Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 124.21 |
| 2011-06-03 | 124.21 |
| 2011-06-02 | 124.21 |
| 2011-06-01 | 124.21 |
| 2011-05-31 | 124.21 |
| 2011-05-30 | 124.21 |
| 2011-05-27 | 124.21 |
| 2011-05-26 | 124.65 |
| 2011-05-25 | 124.21 |
| 2011-05-24 | 124.21 |
| 2011-05-23 | 124.65 |
| 2011-05-20 | 124.21 |
| 2011-05-19 | 124.21 |
| 2011-05-18 | 124.21 |
| 2011-05-17 | 124.21 |
| 2011-05-16 | 124.21 |
| 2011-05-13 | 124.21 |
| 2011-05-12 | 124.21 |
| 2011-05-11 | 124.21 |
| 2011-05-09 | 124.21 |
| 2011-05-06 | 124.21 |
| 2011-05-05 | 124.21 |
| 2011-05-04 | 123.78 |
| 2011-05-03 | 124.21 |
| 2011-04-29 | 122.48 |
| 2011-04-28 | 122.48 |
| 2011-04-27 | 122.48 |
| 2011-04-26 | 122.91 |
| 2011-04-21 | 123.35 |
| 2011-04-20 | 122.91 |
| 2011-04-19 | 122.48 |
| 2011-04-18 | 122.48 |
| 2011-04-15 | 122.91 |
| 2011-04-14 | 122.48 |
| 2011-04-13 | 122.05 |
| 2011-04-12 | 122.05 |
| 2011-04-11 | 122.05 |
| 2011-04-08 | 121.62 |
| 2011-04-07 | 121.62 |
| 2011-04-06 | 121.62 |
| 2011-04-04 | 122.05 |
| 2011-04-01 | 122.05 |
| 2011-03-31 | 122.48 |
| 2011-03-30 | 122.05 |
| 2011-03-29 | 121.62 |
| 2011-03-28 | 122.05 |
| 2011-03-25 | 121.62 |
| 2011-03-24 | 121.18 |
| 2011-03-23 | 121.18 |
| 2011-03-22 | 120.75 |
| 2011-03-21 | 120.75 |
| 2011-03-18 | 120.32 |
| 2011-03-17 | 120.32 |
| 2011-03-16 | 120.32 |
| 2011-03-15 | 112.13 |
| 2011-03-14 | 112.13 |
| 2011-03-11 | 112.99 |
| 2011-03-10 | 112.99 |
| 2011-03-09 | 113.42 |
| 2011-03-08 | 113.42 |
| 2011-03-07 | 112.99 |
| 2011-03-04 | 112.99 |
| 2011-03-03 | 112.56 |
| 2011-03-02 | 112.56 |
| 2011-03-01 | 112.56 |
| 2011-02-28 | 112.56 |
| 2011-02-25 | 112.56 |
| 2011-02-24 | 112.56 |
| 2011-02-23 | 112.56 |
| 2011-02-22 | 112.56 |
| 2011-02-21 | 112.56 |
| 2011-02-18 | 112.56 |
| 2011-02-17 | 112.99 |
| 2011-02-16 | 112.56 |
| 2011-02-15 | 112.56 |
| 2011-02-14 | 112.13 |
| 2011-02-11 | 112.13 |
| 2011-02-10 | 112.56 |
| 2011-02-09 | 112.56 |
| 2011-02-08 | 112.13 |
| 2011-02-07 | 111.70 |
| 2011-02-02 | 111.70 |
| 2011-02-01 | 112.13 |
| 2011-01-31 | 111.70 |
| 2011-01-28 | 111.70 |
| 2011-01-27 | 111.70 |
| 2011-01-26 | 111.70 |
| 2011-01-25 | 111.27 |
| 2011-01-24 | 110.84 |
| 2011-01-21 | 111.27 |
| 2011-01-20 | 110.41 |
| 2011-01-19 | 62.98 |
| 2011-01-18 | 62.98 |
| 2011-01-17 | 62.98 |
| 2011-01-14 | 62.98 |
| 2011-01-13 | 62.98 |
| 2011-01-12 | 62.98 |
| 2011-01-11 | 62.98 |
| 2011-01-10 | 62.98 |
| 2011-01-07 | 62.98 |
| 2011-01-06 | 57.37 |
| 2011-01-05 | 58.67 |
| 2011-01-04 | 55.65 |
| 2011-01-03 | 56.08 |
| 2010-12-31 | 53.92 |
| 2010-12-30 | 56.51 |
| 2010-12-29 | 55.22 |
| 2010-12-28 | 53.92 |
| 2010-12-24 | 56.94 |
| 2010-12-23 | 54.36 |
| 2010-12-22 | 55.22 |
| 2010-12-21 | 51.34 |
| 2010-12-20 | 53.92 |
| 2010-12-17 | 56.51 |
| 2010-12-16 | 53.92 |
| 2010-12-15 | 55.65 |
| 2010-12-14 | 58.67 |
| 2010-12-13 | 55.65 |
| 2010-12-10 | 55.65 |
| 2010-12-09 | 55.65 |
| 2010-12-08 | 61.68 |
| 2010-12-07 | 56.51 |
| 2010-12-06 | 58.67 |
| 2010-12-03 | 57.80 |
| 2010-12-02 | 58.67 |
| 2010-12-01 | 57.37 |
| 2010-11-30 | 58.67 |
| 2010-11-29 | 55.65 |
| 2010-11-26 | 57.37 |
| 2010-11-25 | 58.67 |
| 2010-11-24 | 59.10 |
| 2010-11-23 | 57.80 |
| 2010-11-22 | 61.68 |
| 2010-11-19 | 62.98 |
| 2010-11-18 | 62.98 |
| 2010-11-17 | 58.67 |
| 2010-11-16 | 61.25 |
| 2010-11-15 | 59.53 |
| 2010-11-12 | 60.82 |
| 2010-11-11 | 67.29 |
| 2010-11-10 | 63.84 |
| 2010-11-09 | 64.70 |
| 2010-11-08 | 65.13 |
| 2010-11-05 | 63.41 |
| 2010-11-04 | 64.70 |
| 2010-11-03 | 62.12 |
| 2010-11-02 | 60.39 |
| 2010-11-01 | 59.96 |
| 2010-10-29 | 56.51 |
| 2010-10-28 | 58.24 |
| 2010-10-27 | 58.24 |
| 2010-10-26 | 57.80 |
| 2010-10-25 | 58.24 |
| 2010-10-22 | 59.10 |
| 2010-10-21 | 64.70 |
| 2010-10-20 | 64.27 |
| 2010-10-19 | 64.27 |
| 2010-10-18 | 64.70 |
| 2010-10-15 | 64.70 |
| 2010-10-14 | 65.57 |
| 2010-10-13 | 63.84 |
| 2010-10-12 | 63.41 |
| 2010-10-11 | 64.70 |
| 2010-10-08 | 66.86 |
| 2010-10-07 | 66.43 |
| 2010-10-06 | 66.86 |
| 2010-10-05 | 66.86 |
| 2010-10-04 | 68.15 |
| 2010-09-30 | 67.72 |
| 2010-09-29 | 67.72 |
| 2010-09-28 | 66.01 |
| 2010-09-27 | 68.15 |
| 2010-09-24 | 66.43 |
| 2010-09-22 | 67.29 |
| 2010-09-21 | 66.43 |
| 2010-09-20 | 66.86 |
| 2010-09-17 | 68.15 |
| 2010-09-16 | 63.86 |
| 2010-09-15 | 62.57 |
| 2010-09-14 | 60.00 |
| 2010-09-13 | 59.57 |
| 2010-09-10 | 57.86 |
| 2010-09-09 | 60.43 |
| 2010-09-08 | 61.72 |
| 2010-09-07 | 61.29 |
| 2010-09-06 | 62.57 |
| 2010-09-03 | 60.43 |
| 2010-09-02 | 58.71 |
| 2010-09-01 | 57.00 |
| 2010-08-31 | 55.28 |
| 2010-08-30 | 56.57 |
| 2010-08-27 | 54.85 |
| 2010-08-26 | 58.71 |
| 2010-08-25 | 57.86 |
| 2010-08-24 | 58.71 |
| 2010-08-23 | 58.71 |
| 2010-08-20 | 60.86 |
| 2010-08-19 | 63.86 |
| 2010-08-18 | 60.86 |
| 2010-08-17 | 60.00 |
| 2010-08-16 | 59.57 |
| 2010-08-13 | 63.86 |
| 2010-08-12 | 57.86 |
| 2010-08-11 | 58.71 |
| 2010-08-10 | 53.14 |
| 2010-08-09 | 53.14 |
| 2010-08-06 | 53.99 |
| 2010-08-05 | 54.42 |
| 2010-08-04 | 51.85 |
| 2010-08-03 | 52.71 |
| 2010-08-02 | 53.99 |
| 2010-07-30 | 50.99 |
| 2010-07-29 | 50.56 |
| 2010-07-28 | 47.13 |
| 2010-07-27 | 44.56 |
| 2010-07-26 | 45.42 |
| 2010-07-23 | 46.70 |
| 2010-07-22 | 44.56 |
| 2010-07-21 | 42.84 |
| 2010-07-20 | 41.98 |
| 2010-07-19 | 41.98 |
| 2010-07-16 | 43.70 |
| 2010-07-15 | 46.70 |
| 2010-07-14 | 46.70 |
| 2010-07-13 | 44.56 |
| 2010-07-12 | 45.84 |
| 2010-07-09 | 46.27 |
| 2010-07-08 | 44.99 |
| 2010-07-07 | 42.84 |
| 2010-07-06 | 44.13 |
| 2010-07-05 | 42.41 |
| 2010-07-02 | 41.98 |
| 2010-06-30 | 45.84 |
| 2010-06-29 | 45.42 |
| 2010-06-28 | 49.70 |
| 2010-06-25 | 44.56 |
| 2010-06-24 | 45.42 |
| 2010-06-23 | 44.56 |
| 2010-06-22 | 45.42 |
| 2010-06-21 | 47.13 |
| 2010-06-18 | 43.27 |
| 2010-06-17 | 42.41 |
| 2010-06-15 | 42.41 |
| 2010-06-14 | 43.27 |
| 2010-06-11 | 41.55 |
| 2010-06-10 | 40.27 |
| 2010-06-09 | 39.41 |
| 2010-06-08 | 38.12 |
| 2010-06-07 | 36.41 |
| 2010-06-04 | 41.13 |
| 2010-06-03 | 40.27 |
| 2010-06-02 | 38.12 |
| 2010-06-01 | 38.98 |
| 2010-05-31 | 41.13 |
| 2010-05-28 | 39.41 |
| 2010-05-27 | 37.27 |
| 2010-05-26 | 30.83 |
| 2010-05-25 | 29.97 |
| 2010-05-24 | 34.69 |
| 2010-05-20 | 34.26 |
| 2010-05-19 | 36.84 |
| 2010-05-18 | 38.12 |
| 2010-05-17 | 36.84 |
| 2010-05-14 | 42.41 |
| 2010-05-13 | 41.55 |
| 2010-05-12 | 38.55 |
| 2010-05-11 | 37.27 |
| 2010-05-10 | 44.99 |
| 2010-05-07 | 33.40 |
| 2010-05-06 | 36.41 |
| 2010-05-05 | 35.12 |
| 2010-05-04 | 40.70 |
| 2010-05-03 | 42.41 |
| 2010-04-30 | 45.42 |
| 2010-04-29 | 41.98 |
| 2010-04-28 | 41.98 |
| 2010-04-27 | 44.56 |
| 2010-04-26 | 46.70 |
| 2010-04-23 | 44.56 |
| 2010-04-22 | 45.20 |
| 2010-04-21 | 46.05 |
| 2010-04-20 | 43.92 |
| 2010-04-19 | 43.07 |
| 2010-04-16 | 46.48 |
| 2010-04-15 | 48.62 |
| 2010-04-14 | 46.91 |
| 2010-04-13 | 45.63 |
| 2010-04-12 | 49.04 |
| 2010-04-09 | 52.46 |
| 2010-04-08 | 51.61 |
| 2010-04-07 | 52.89 |
| 2010-04-01 | 46.05 |
| 2010-03-31 | 45.20 |
| 2010-03-30 | 47.76 |
| 2010-03-29 | 46.48 |
| 2010-03-26 | 44.77 |
| 2010-03-25 | 41.36 |
| 2010-03-24 | 45.63 |
| 2010-03-23 | 46.91 |
| 2010-03-22 | 46.91 |
| 2010-03-19 | 49.04 |
| 2010-03-18 | 49.47 |
| 2010-03-17 | 50.75 |
| 2010-03-16 | 38.79 |
| 2010-03-15 | 41.36 |
| 2010-03-12 | 40.93 |
| 2010-03-11 | 42.21 |
| 2010-03-10 | 44.35 |
| 2010-03-09 | 48.19 |
| 2010-03-08 | 47.76 |
| 2010-03-05 | 46.05 |
| 2010-03-04 | 44.35 |
| 2010-03-03 | 46.05 |
| 2010-03-02 | 43.07 |
| 2010-03-01 | 46.05 |
| 2010-02-26 | 38.37 |
| 2010-02-25 | 37.51 |
| 2010-02-24 | 37.94 |
| 2010-02-23 | 37.51 |
| 2010-02-22 | 37.09 |
| 2010-02-19 | 34.10 |
| 2010-02-18 | 37.51 |
| 2010-02-17 | 38.79 |
| 2010-02-12 | 38.79 |
| 2010-02-11 | 35.38 |
| 2010-02-10 | 33.67 |
| 2010-02-09 | 32.39 |
| 2010-02-08 | 31.53 |
| 2010-02-05 | 32.39 |
| 2010-02-04 | 36.23 |
| 2010-02-03 | 39.22 |
| 2010-02-02 | 37.94 |
| 2010-02-01 | 34.95 |
| 2010-01-29 | 32.39 |
| 2010-01-28 | 32.82 |
| 2010-01-27 | 37.51 |
| 2010-01-26 | 40.08 |
| 2010-01-25 | 44.77 |
| 2010-01-22 | 48.62 |
| 2010-01-21 | 48.62 |
| 2010-01-20 | 50.33 |
| 2010-01-19 | 53.32 |
| 2010-01-18 | 53.74 |
| 2010-01-15 | 54.60 |
| 2010-01-14 | 55.02 |
| 2010-01-13 | 53.74 |
| 2010-01-12 | 58.01 |
| 2010-01-11 | 58.44 |
| 2010-01-08 | 60.15 |
| 2010-01-07 | 61.43 |
| 2010-01-06 | 62.71 |
| 2010-01-05 | 57.59 |
| 2010-01-04 | 54.17 |
| 2009-12-31 | 55.02 |
| 2009-12-30 | 53.74 |
| 2009-12-29 | 53.74 |
| 2009-12-28 | 53.32 |
| 2009-12-24 | 54.17 |
| 2009-12-23 | 54.60 |
| 2009-12-22 | 52.03 |
| 2009-12-21 | 51.18 |
| 2009-12-18 | 51.18 |
| 2009-12-17 | 55.45 |
| 2009-12-16 | 58.87 |
| 2009-12-15 | 61.86 |
| 2009-12-14 | 62.71 |
| 2009-12-11 | 63.99 |
| 2009-12-10 | 64.42 |
| 2009-12-09 | 64.85 |
| 2009-12-08 | 66.98 |
| 2009-12-07 | 67.41 |
| 2009-12-04 | 70.40 |
| 2009-12-03 | 71.68 |
| 2009-12-02 | 72.53 |
| 2009-12-01 | 69.12 |
| 2009-11-30 | 65.70 |
| 2009-11-27 | 59.29 |
| 2009-11-26 | 73.39 |
| 2009-11-25 | 75.95 |
| 2009-11-24 | 75.10 |
| 2009-11-23 | 78.08 |
| 2009-11-20 | 76.80 |
| 2009-11-19 | 75.10 |
| 2009-11-18 | 74.24 |
| 2009-11-17 | 84.49 |
| 2009-11-16 | 71.68 |
| 2009-11-13 | 68.69 |
| 2009-11-12 | 72.53 |
| 2009-11-11 | 65.27 |
| 2009-11-10 | 63.99 |
| 2009-11-09 | 56.30 |
| 2009-11-06 | 55.45 |
| 2009-11-05 | 54.60 |
| 2009-11-04 | 53.32 |
| 2009-11-03 | 50.33 |
| 2009-11-02 | 49.04 |
| 2009-10-30 | 50.33 |
| 2009-10-29 | 49.47 |
| 2009-10-28 | 53.32 |
| 2009-10-27 | 55.45 |
| 2009-10-23 | 55.88 |
| 2009-10-22 | 54.17 |
| 2009-10-21 | 55.88 |
| 2009-10-20 | 55.02 |
| 2009-10-19 | 50.33 |
| 2009-10-16 | 50.33 |
| 2009-10-15 | 52.03 |
| 2009-10-14 | 52.46 |
| 2009-10-13 | 51.61 |
| 2009-10-12 | 51.61 |
| 2009-10-09 | 51.61 |
| 2009-10-08 | 46.05 |
| 2009-10-07 | 45.63 |
| 2009-10-06 | 44.35 |
| 2009-10-05 | 42.21 |
| 2009-10-02 | 41.14 |
| 2009-09-30 | 42.84 |
| 2009-09-29 | 44.54 |
| 2009-09-28 | 44.54 |
| 2009-09-25 | 44.12 |
| 2009-09-24 | 43.27 |
| 2009-09-23 | 44.12 |
| 2009-09-22 | 46.25 |
| 2009-09-21 | 46.67 |
| 2009-09-18 | 49.22 |
| 2009-09-17 | 52.20 |
| 2009-09-16 | 52.62 |
| 2009-09-15 | 50.92 |
| 2009-09-14 | 47.95 |
| 2009-09-11 | 50.07 |
| 2009-09-10 | 50.92 |
| 2009-09-09 | 44.12 |
| 2009-09-08 | 47.52 |
| 2009-09-07 | 45.82 |
| 2009-09-04 | 41.14 |
| 2009-09-03 | 37.32 |
| 2009-09-02 | 35.19 |
| 2009-09-01 | 36.47 |
| 2009-08-31 | 34.77 |
| 2009-08-28 | 40.72 |
| 2009-08-27 | 42.42 |
| 2009-08-26 | 44.97 |
| 2009-08-25 | 46.67 |
| 2009-08-24 | 48.37 |
| 2009-08-21 | 44.54 |
| 2009-08-20 | 45.40 |
| 2009-08-19 | 44.54 |
| 2009-08-18 | 43.69 |
| 2009-08-17 | 45.40 |
| 2009-08-14 | 51.77 |
| 2009-08-13 | 52.62 |
| 2009-08-12 | 53.05 |
| 2009-08-11 | 57.72 |
| 2009-08-10 | 59.85 |
| 2009-08-07 | 58.15 |
| 2009-08-06 | 59.85 |
| 2009-08-05 | 58.15 |
| 2009-08-04 | 66.65 |
| 2009-08-03 | 61.12 |
| 2009-07-31 | 59.42 |
| 2009-07-30 | 57.72 |
| 2009-07-29 | 60.27 |
| 2009-07-28 | 66.65 |
| 2009-07-27 | 66.23 |
| 2009-07-24 | 61.98 |
| 2009-07-23 | 61.98 |
| 2009-07-22 | 60.27 |
| 2009-07-21 | 62.40 |
| 2009-07-20 | 67.50 |
| 2009-07-17 | 55.17 |
| 2009-07-16 | 54.32 |
| 2009-07-15 | 54.32 |
| 2009-07-14 | 53.47 |
| 2009-07-13 | 52.20 |
| 2009-07-10 | 54.75 |
| 2009-07-09 | 57.30 |
| 2009-07-08 | 51.77 |
| 2009-07-07 | 54.32 |
| 2009-07-06 | 54.32 |
| 2009-07-03 | 55.17 |
| 2009-07-02 | 57.72 |
| 2009-06-30 | 56.87 |
| 2009-06-29 | 58.57 |
| 2009-06-26 | 62.40 |
| 2009-06-25 | 62.40 |
| 2009-06-24 | 60.27 |
| 2009-06-23 | 53.05 |
| 2009-06-22 | 56.45 |
| 2009-06-19 | 58.15 |
| 2009-06-18 | 58.15 |
| 2009-06-17 | 61.98 |
| 2009-06-16 | 53.90 |
| 2009-06-15 | 56.45 |
| 2009-06-12 | 60.70 |
| 2009-06-11 | 61.55 |
| 2009-06-10 | 62.83 |
| 2009-06-09 | 59.42 |
| 2009-06-08 | 62.83 |
| 2009-06-05 | 71.33 |
| 2009-06-04 | 64.95 |
| 2009-06-03 | 64.10 |
| 2009-06-02 | 65.38 |
| 2009-06-01 | 69.20 |
| 2009-05-29 | 65.38 |
| 2009-05-27 | 66.65 |
| 2009-05-26 | 65.38 |
| 2009-05-25 | 62.83 |
| 2009-05-22 | 60.70 |
| 2009-05-21 | 65.38 |
| 2009-05-20 | 68.35 |
| 2009-05-19 | 69.63 |
| 2009-05-18 | 73.45 |
| 2009-05-15 | 61.55 |
| 2009-05-14 | 56.02 |
| 2009-05-13 | 61.98 |
| 2009-05-12 | 61.12 |
| 2009-05-11 | 54.32 |
| 2009-05-08 | 68.78 |
| 2009-05-07 | 72.60 |
| 2009-05-06 | 70.05 |
| 2009-05-05 | 50.50 |
| 2009-05-04 | 26.69 |
| 2009-04-30 | 13.09 |
| 2009-04-29 | -0.09 |
| 2009-04-28 | -5.20 |
| 2009-04-27 | -0.09 |
| 2009-04-24 | 7.56 |
| 2009-04-23 | 6.28 |
| 2009-04-22 | 2.88 |
| 2009-04-21 | 8.62 |
| 2009-04-20 | 12.85 |
| 2009-04-17 | 6.51 |
| 2009-04-16 | 11.58 |
| 2009-04-15 | 7.78 |
| 2009-04-14 | 6.09 |
| 2009-04-09 | 0.59 |
| 2009-04-08 | -4.48 |
| 2009-04-07 | -2.79 |
| 2009-04-06 | -2.79 |
| 2009-04-03 | -4.06 |
| 2009-04-02 | -6.17 |
| 2009-04-01 | -12.93 |
| 2009-03-31 | -15.05 |
| 2009-03-30 | -16.32 |
| 2009-03-27 | -8.71 |
| 2009-03-26 | -8.71 |
| 2009-03-25 | -14.62 |
| 2009-03-24 | -13.36 |
| 2009-03-23 | -15.47 |
| 2009-03-20 | -17.16 |
| 2009-03-19 | -15.47 |
| 2009-03-18 | -17.58 |
| 2009-03-17 | -18.85 |
| 2009-03-16 | -17.16 |
| 2009-03-13 | -22.23 |
| 2009-03-12 | -25.61 |
| 2009-03-11 | -24.35 |
| 2009-03-10 | -24.35 |
| 2009-03-09 | -23.50 |
| 2009-03-06 | -21.39 |
| 2009-03-05 | -21.81 |
| 2009-03-04 | -22.23 |
| 2009-03-03 | -24.77 |
| 2009-03-02 | -24.77 |
| 2009-02-27 | -21.81 |
| 2009-02-26 | -20.54 |
| 2009-02-25 | -18.01 |
| 2009-02-24 | -19.70 |
| 2009-02-23 | -19.27 |
| 2009-02-20 | -18.85 |
| 2009-02-19 | -18.01 |
| 2009-02-18 | -18.43 |
| 2009-02-17 | -17.16 |
| 2009-02-16 | -13.78 |
| 2009-02-13 | -10.40 |
| 2009-02-12 | -11.24 |
| 2009-02-11 | -8.71 |
| 2009-02-10 | -6.59 |
| 2009-02-09 | -12.93 |
| 2009-02-06 | -10.40 |
| 2009-02-05 | -12.51 |
| 2009-02-04 | -12.93 |
| 2009-02-03 | -14.20 |
| 2009-02-02 | -14.62 |
| 2009-01-30 | -9.55 |
| 2009-01-29 | -15.05 |
| 2009-01-23 | -18.01 |
| 2009-01-22 | -15.05 |
| 2009-01-21 | -17.16 |
| 2009-01-20 | -15.05 |
| 2009-01-19 | -12.93 |
| 2009-01-16 | -10.40 |
| 2009-01-15 | -12.51 |
| 2009-01-14 | -7.44 |
| 2009-01-13 | -10.82 |
| 2009-01-12 | -12.93 |
| 2009-01-09 | -4.48 |
| 2009-01-08 | -4.90 |
| 2009-01-07 | -1.95 |
| 2009-01-06 | 3.13 |
| 2009-01-05 | 8.20 |
| 2009-01-02 | 7.78 |
| 2008-12-31 | 5.66 |
| 2008-12-30 | -4.06 |
| 2008-12-29 | 0.17 |
| 2008-12-24 | -1.95 |
| 2008-12-23 | 3.13 |
| 2008-12-22 | 9.47 |
| 2008-12-19 | 3.13 |
| 2008-12-18 | -14.20 |
| 2008-12-17 | -19.27 |
| 2008-12-16 | -19.27 |
| 2008-12-15 | -17.16 |
| 2008-12-12 | -19.70 |
| 2008-12-11 | -15.05 |
| 2008-12-10 | -12.09 |
| 2008-12-09 | -18.01 |
| 2008-12-08 | -12.93 |
| 2008-12-05 | -22.65 |
| 2008-12-04 | -21.39 |
| 2008-12-03 | -20.12 |
| 2008-12-02 | -19.70 |
| 2008-12-01 | -18.43 |
| 2008-11-28 | -18.43 |
| 2008-11-27 | -18.01 |
| 2008-11-26 | -21.81 |
| 2008-11-25 | -21.39 |
| 2008-11-24 | -21.39 |
| 2008-11-21 | -18.43 |
| 2008-11-20 | -20.54 |
| 2008-11-19 | -14.20 |
| 2008-11-18 | -9.55 |
| 2008-11-17 | -18.01 |
| 2008-11-14 | -12.93 |
| 2008-11-13 | -9.98 |
| 2008-11-12 | -6.17 |
| 2008-11-11 | -7.02 |
| 2008-11-10 | -1.95 |
| 2008-11-07 | -6.59 |
| 2008-11-06 | -6.17 |
| 2008-11-05 | 2.70 |
| 2008-11-04 | -1.10 |
| 2008-11-03 | 18.34 |
| 2008-10-31 | -34.49 |
| 2008-10-30 | -31.11 |
| 2008-10-29 | -24.77 |
| 2008-10-28 | -23.92 |
| 2008-10-27 | -29.84 |
| 2008-10-24 | -20.96 |
| 2008-10-23 | -11.24 |
| 2008-10-22 | -7.86 |
| 2008-10-21 | -4.90 |
| 2008-10-20 | -7.02 |
| 2008-10-17 | -10.40 |
| 2008-10-16 | -6.17 |
| 2008-10-15 | 1.44 |
| 2008-10-14 | 11.16 |
| 2008-10-13 | 2.28 |
| 2008-10-10 | -2.79 |
| 2008-10-09 | 9.47 |
| 2008-10-08 | 14.12 |
| 2008-10-06 | 22.15 |
| 2008-10-03 | 26.37 |
| 2008-10-02 | 26.37 |
| 2008-09-30 | 24.30 |
| 2008-09-29 | 30.52 |
| 2008-09-26 | 35.90 |
| 2008-09-25 | 36.32 |
| 2008-09-24 | 30.52 |
| 2008-09-23 | 35.07 |
| 2008-09-22 | 40.46 |
| 2008-09-19 | 40.87 |
| 2008-09-18 | 30.10 |
| 2008-09-17 | 40.87 |
| 2008-09-16 | 42.95 |
| 2008-09-12 | 63.25 |
| 2008-09-11 | 61.18 |
| 2008-09-10 | 66.56 |
| 2008-09-09 | 71.95 |
| 2008-09-08 | 74.02 |
| 2008-09-05 | 64.91 |
| 2008-09-04 | 68.63 |
| 2008-09-03 | 72.36 |
| 2008-09-02 | 73.19 |
| 2008-09-01 | 72.36 |
| 2008-08-29 | 76.92 |
| 2008-08-28 | 73.61 |
| 2008-08-27 | 76.51 |
| 2008-08-26 | 74.02 |
| 2008-08-25 | 75.68 |
| 2008-08-21 | 73.19 |
| 2008-08-20 | 78.99 |
| 2008-08-19 | 79.41 |
| 2008-08-18 | 83.55 |
| 2008-08-15 | 94.74 |
| 2008-08-14 | 93.08 |
| 2008-08-13 | 94.74 |
| 2008-08-12 | 100.95 |
| 2008-08-11 | 100.12 |
| 2008-08-08 | 100.12 |
| 2008-08-07 | 104.68 |
| 2008-08-05 | 99.71 |
| 2008-08-04 | 106.75 |
| 2008-08-01 | 102.20 |
| 2008-07-31 | 106.34 |
| 2008-07-30 | 112.55 |
| 2008-07-29 | 111.31 |
| 2008-07-28 | 118.77 |
| 2008-07-25 | 115.45 |
| 2008-07-24 | 125.40 |
| 2008-07-23 | 121.67 |
| 2008-07-22 | 128.71 |
| 2008-07-21 | 132.03 |
| 2008-07-18 | 119.60 |
| 2008-07-17 | 124.98 |
| 2008-07-16 | 122.91 |
| 2008-07-15 | 127.88 |
| 2008-07-14 | 139.49 |
| 2008-07-11 | 148.19 |
| 2008-07-10 | 144.46 |
| 2008-07-09 | 149.02 |
| 2008-07-08 | 147.77 |
| 2008-07-07 | 154.40 |
| 2008-07-04 | 140.73 |
| 2008-07-03 | 136.17 |
| 2008-07-02 | 145.70 |
| 2008-06-30 | 162.69 |
| 2008-06-27 | 164.35 |
| 2008-06-26 | 158.55 |
| 2008-06-25 | 146.94 |
| 2008-06-24 | 151.09 |
| 2008-06-23 | 158.96 |
| 2008-06-20 | 173.46 |
| 2008-06-19 | 182.99 |
| 2008-06-18 | 190.45 |
| 2008-06-17 | 180.92 |
| 2008-06-16 | 182.58 |
| 2008-06-13 | 174.29 |
| 2008-06-12 | 187.96 |
| 2008-06-11 | 197.91 |
| 2008-06-10 | 196.25 |
| 2008-06-06 | 213.24 |
| 2008-06-05 | 216.55 |
| 2008-06-04 | 221.94 |
| 2008-06-03 | 228.15 |
| 2008-06-02 | 222.35 |
| 2008-05-30 | 221.94 |
| 2008-05-29 | 221.52 |
| 2008-05-28 | 227.74 |
| 2008-05-27 | 227.33 |
| 2008-05-26 | 223.18 |
| 2008-05-23 | 226.91 |
| 2008-05-22 | 219.87 |
| 2008-05-21 | 222.77 |
| 2008-05-20 | 229.81 |
| 2008-05-19 | 244.73 |
| 2008-05-16 | 242.24 |
| 2008-05-15 | 243.90 |
| 2008-05-14 | 220.28 |
| 2008-05-13 | 222.35 |
| 2008-05-09 | 230.23 |
| 2008-05-08 | 228.15 |
| 2008-05-07 | 236.44 |
| 2008-05-06 | 262.54 |
| 2008-05-05 | 264.62 |
| 2008-05-02 | 271.25 |
| 2008-04-30 | 273.32 |
| 2008-04-29 | 265.03 |
| 2008-04-28 | 277.05 |
| 2008-04-25 | 226.08 |
| 2008-04-24 | 216.97 |
| 2008-04-23 | 230.23 |
| 2008-04-22 | 238.93 |
| 2008-04-21 | 222.77 |
| 2008-04-18 | 179.16 |
| 2008-04-17 | 169.38 |
| 2008-04-16 | 173.86 |
| 2008-04-15 | 189.35 |
| 2008-04-14 | 175.09 |
| 2008-04-11 | 132.70 |
| 2008-04-10 | 134.33 |
| 2008-04-09 | 133.52 |
| 2008-04-08 | 137.19 |
| 2008-04-07 | 138.41 |
| 2008-04-03 | 137.19 |
| 2008-04-02 | 139.63 |
| 2008-04-01 | 139.22 |
| 2008-03-31 | 134.33 |
| 2008-03-28 | 130.26 |
| 2008-03-27 | 127.40 |
| 2008-03-26 | 134.74 |
| 2008-03-25 | 135.56 |
| 2008-03-20 | 135.15 |
| 2008-03-19 | 119.66 |
| 2008-03-18 | 115.18 |
| 2008-03-17 | 120.07 |
| 2008-03-14 | 129.44 |
| 2008-03-13 | 134.33 |
| 2008-03-12 | 140.45 |
| 2008-03-11 | 123.74 |
| 2008-03-10 | 123.74 |
| 2008-03-07 | 124.14 |
| 2008-03-06 | 132.30 |
| 2008-03-05 | 138.00 |
| 2008-03-04 | 129.03 |
| 2008-03-03 | 128.22 |
| 2008-02-29 | 129.44 |
| 2008-02-28 | 130.66 |
| 2008-02-27 | 130.26 |
| 2008-02-26 | 128.22 |
| 2008-02-25 | 135.56 |
| 2008-02-22 | 125.37 |
| 2008-02-21 | 115.99 |
| 2008-02-20 | 114.77 |
| 2008-02-19 | 118.03 |
| 2008-02-18 | 117.62 |
| 2008-02-15 | 118.03 |
| 2008-02-14 | 120.07 |
| 2008-02-13 | 118.03 |
| 2008-02-12 | 115.99 |
| 2008-02-11 | 111.92 |
| 2008-02-06 | 114.77 |
| 2008-02-05 | 118.03 |
| 2008-02-04 | 124.14 |
| 2008-02-01 | 118.03 |
| 2008-01-31 | 113.96 |
| 2008-01-30 | 116.81 |
| 2008-01-29 | 115.59 |
| 2008-01-28 | 121.70 |
| 2008-01-25 | 127.40 |
| 2008-01-24 | 124.14 |
| 2008-01-23 | 110.70 |
| 2008-01-22 | 111.92 |
| 2008-01-21 | 130.26 |
| 2008-01-18 | 127.00 |
| 2008-01-17 | 134.33 |
| 2008-01-16 | 139.63 |
| 2008-01-15 | 144.93 |
| 2008-01-14 | 132.70 |
| 2008-01-11 | 113.96 |
| 2008-01-10 | 112.33 |
| 2008-01-09 | 111.10 |
| 2008-01-08 | 107.84 |
| 2008-01-07 | 103.77 |
| 2008-01-04 | 103.36 |
| 2008-01-03 | 99.28 |
| 2008-01-02 | 99.69 |
| 2007-12-31 | 94.80 |
| 2007-12-28 | 89.91 |
| 2007-12-27 | 84.61 |
| 2007-12-24 | 86.65 |
| 2007-12-21 | 83.39 |
| 2007-12-20 | 85.43 |
| 2007-12-19 | 80.13 |
| 2007-12-18 | 79.32 |
| 2007-12-17 | 77.69 |
| 2007-12-14 | 81.76 |
| 2007-12-13 | 97.65 |
| 2007-12-12 | 93.99 |
| 2007-12-11 | 98.47 |
| 2007-12-10 | 100.51 |
| 2007-12-07 | 109.88 |
| 2007-12-06 | 109.88 |
| 2007-12-05 | 99.69 |
| 2007-12-04 | 93.58 |
| 2007-12-03 | 90.32 |
| 2007-11-30 | 87.06 |
| 2007-11-29 | 84.61 |
| 2007-11-28 | 81.76 |
| 2007-11-27 | 84.21 |
| 2007-11-26 | 79.72 |
| 2007-11-23 | 78.50 |
| 2007-11-22 | 85.02 |
| 2007-11-21 | 95.21 |
| 2007-11-20 | 95.62 |
| 2007-11-19 | 103.36 |
| 2007-11-16 | 107.03 |
| 2007-11-15 | 118.03 |
| 2007-11-14 | 117.62 |
| 2007-11-13 | 128.63 |
| 2007-11-12 | 119.66 |
| 2007-11-09 | 142.08 |
| 2007-11-08 | 142.08 |
| 2007-11-07 | 140.45 |
| 2007-11-06 | 130.26 |
| 2007-11-05 | 122.92 |
| 2007-11-02 | 117.62 |
| 2007-11-01 | 133.11 |
| 2007-10-31 | 130.26 |
| 2007-10-30 | 130.66 |
| 2007-10-29 | 132.30 |
| 2007-10-26 | 129.85 |
| 2007-10-25 | 117.62 |
| 2007-10-24 | 112.73 |
| 2007-10-23 | 120.48 |
| 2007-10-22 | 117.22 |
| 2007-10-18 | 119.25 |
| 2007-10-17 | 111.92 |
| 2007-10-16 | 110.29 |
| 2007-10-15 | 115.18 |
| 2007-10-12 | 131.07 |
| 2007-10-11 | 103.36 |
| 2007-10-10 | 94.80 |
| 2007-10-09 | 88.28 |
| 2007-10-08 | 92.36 |
| 2007-10-05 | 91.54 |
| 2007-10-04 | 89.10 |
| 2007-10-03 | 89.10 |
| 2007-10-02 | 89.10 |
| 2007-09-28 | 85.07 |
| 2007-09-27 | 86.68 |
| 2007-09-25 | 87.89 |
| 2007-09-24 | 85.48 |
| 2007-09-21 | 89.50 |
| 2007-09-20 | 87.08 |
| 2007-09-19 | 81.45 |
| 2007-09-18 | 77.83 |
| 2007-09-17 | 77.83 |
| 2007-09-14 | 81.85 |
| 2007-09-13 | 82.26 |
| 2007-09-12 | 78.23 |
| 2007-09-11 | 77.03 |
| 2007-09-10 | 75.01 |
| 2007-09-07 | 75.42 |
| 2007-09-06 | 77.03 |
| 2007-09-05 | 76.62 |
| 2007-09-04 | 74.61 |
| 2007-09-03 | 76.62 |
| 2007-08-31 | 75.42 |
| 2007-08-30 | 75.82 |
| 2007-08-29 | 72.60 |
| 2007-08-28 | 70.99 |
| 2007-08-27 | 77.03 |
| 2007-08-24 | 75.42 |
| 2007-08-23 | 78.64 |
| 2007-08-22 | 77.83 |
| 2007-08-21 | 77.43 |
| 2007-08-20 | 73.00 |
| 2007-08-17 | 62.94 |
| 2007-08-16 | 68.98 |
| 2007-08-15 | 81.05 |
| 2007-08-14 | 77.03 |
| 2007-08-13 | 74.21 |
| 2007-08-10 | 70.99 |
| 2007-08-09 | 80.65 |
| 2007-08-08 | 84.67 |
| 2007-08-07 | 79.04 |
| 2007-08-06 | 79.44 |
| 2007-08-03 | 83.46 |
| 2007-08-02 | 84.27 |
| 2007-08-01 | 87.08 |
| 2007-07-31 | 89.50 |
| 2007-07-30 | 86.68 |
| 2007-07-27 | 81.45 |
| 2007-07-26 | 89.50 |
| 2007-07-25 | 91.91 |
| 2007-07-24 | 90.71 |
| 2007-07-23 | 89.10 |
| 2007-07-20 | 91.51 |
| 2007-07-19 | 84.67 |
| 2007-07-18 | 80.65 |
| 2007-07-17 | 84.27 |
| 2007-07-16 | 85.07 |
| 2007-07-13 | 80.65 |
| 2007-07-12 | 83.06 |
| 2007-07-11 | 81.05 |
| 2007-07-10 | 82.66 |
| 2007-07-09 | 83.06 |
| 2007-07-06 | 81.05 |
| 2007-07-05 | 84.67 |
| 2007-07-04 | 85.07 |
| 2007-07-03 | 86.68 |
| 2007-06-29 | 78.64 |
| 2007-06-28 | 75.82 |
| 2007-06-27 | 75.82 |
| 2007-06-26 | 77.83 |
| 2007-06-25 | 76.22 |
| 2007-06-22 | 76.22 |
| 2007-06-21 | 76.22 |
| 2007-06-20 | 77.03 |
| 2007-06-18 | 76.22 |
| 2007-06-15 | 74.61 |
| 2007-06-14 | 76.22 |
| 2007-06-13 | 75.42 |
| 2007-06-12 | 77.83 |
| 2007-06-11 | 79.04 |
| 2007-06-08 | 77.03 |
| 2007-06-07 | 79.84 |
| 2007-06-06 | 80.65 |
| 2007-06-05 | 80.65 |
| 2007-06-04 | 85.07 |
| 2007-06-01 | 83.46 |
| 2007-05-31 | 84.27 |
| 2007-05-30 | 84.67 |
| 2007-05-29 | 85.48 |
| 2007-05-28 | 92.31 |
| 2007-05-25 | 87.08 |
| 2007-05-23 | 89.10 |
| 2007-05-22 | 87.08 |
| 2007-05-21 | 95.13 |
| 2007-05-18 | 89.50 |
| 2007-05-17 | 89.50 |
| 2007-05-16 | 89.50 |
| 2007-05-15 | 86.68 |
| 2007-05-14 | 87.89 |
| 2007-05-11 | 89.10 |
| 2007-05-10 | 92.72 |
| 2007-05-09 | 89.50 |
| 2007-05-08 | 92.31 |
| 2007-05-07 | 95.53 |
| 2007-05-04 | 93.12 |
| 2007-05-03 | 92.72 |
| 2007-05-02 | 92.72 |
| 2007-04-30 | 89.50 |
| 2007-04-27 | 93.52 |
| 2007-04-26 | 96.34 |
| 2007-04-25 | 100.36 |
| 2007-04-24 | 99.96 |
| 2007-04-23 | 98.35 |
| 2007-04-20 | 99.15 |
| 2007-04-19 | 96.74 |
| 2007-04-18 | 101.17 |
| 2007-04-17 | 82.26 |
| 2007-04-16 | 84.67 |
| 2007-04-13 | 85.07 |
| 2007-04-12 | 87.08 |
| 2007-04-11 | 87.08 |
| 2007-04-10 | 89.10 |
| 2007-04-04 | 87.49 |
| 2007-04-03 | 83.06 |
| 2007-04-02 | 80.71 |
| 2007-03-30 | 77.57 |
| 2007-03-29 | 74.44 |
| 2007-03-28 | 72.09 |
| 2007-03-27 | 74.44 |
| 2007-03-26 | 76.79 |
| 2007-03-23 | 77.18 |
| 2007-03-22 | 74.83 |
| 2007-03-21 | 72.48 |
| 2007-03-20 | 68.95 |
| 2007-03-19 | 66.21 |
| 2007-03-16 | 63.85 |
| 2007-03-15 | 64.25 |
| 2007-03-14 | 62.29 |
| 2007-03-13 | 65.81 |
| 2007-03-12 | 68.56 |
| 2007-03-09 | 71.69 |
| 2007-03-08 | 66.21 |
| 2007-03-07 | 63.85 |
| 2007-03-06 | 63.85 |
| 2007-03-05 | 53.27 |
| 2007-03-02 | 64.64 |
| 2007-03-01 | 70.13 |
| 2007-02-28 | 69.34 |
| 2007-02-27 | 75.22 |
| 2007-02-26 | 77.18 |
| 2007-02-23 | 77.18 |
| 2007-02-22 | 82.67 |
| 2007-02-21 | 84.63 |
| 2007-02-16 | 81.89 |
| 2007-02-15 | 78.36 |
| 2007-02-14 | 71.69 |
| 2007-02-13 | 67.38 |
| 2007-02-12 | 75.22 |
| 2007-02-09 | 68.56 |
| 2007-02-08 | 62.29 |
| 2007-02-07 | 56.80 |
| 2007-02-06 | 56.01 |
| 2007-02-05 | 54.05 |
| 2007-02-02 | 52.88 |
| 2007-02-01 | 51.70 |
| 2007-01-31 | 50.92 |
| 2007-01-30 | 54.45 |
| 2007-01-29 | 52.88 |
| 2007-01-26 | 50.53 |
| 2007-01-25 | 54.05 |
| 2007-01-24 | 54.05 |
| 2007-01-23 | 50.92 |
| 2007-01-22 | 52.09 |
| 2007-01-19 | 49.74 |
| 2007-01-18 | 48.96 |
| 2007-01-17 | 48.96 |
| 2007-01-16 | 51.31 |
| 2007-01-15 | 52.88 |
| 2007-01-12 | 45.04 |
| 2007-01-11 | 43.08 |
| 2007-01-10 | 37.20 |
| 2007-01-09 | 37.98 |
| 2007-01-08 | 36.81 |
| 2007-01-05 | 34.85 |
| 2007-01-04 | 38.77 |
| 2007-01-03 | 39.55 |
| 2007-01-02 | 39.16 |
| 2006-12-29 | 39.55 |
| 2006-12-28 | 39.55 |
| 2006-12-27 | 37.59 |
| 2006-12-22 | 39.16 |
| 2006-12-21 | 38.77 |
| 2006-12-20 | 40.73 |
| 2006-12-19 | 41.90 |
| 2006-12-18 | 40.33 |
| 2006-12-15 | 40.73 |
| 2006-12-14 | 42.69 |
| 2006-12-13 | 42.69 |
| 2006-12-12 | 42.29 |
| 2006-12-11 | 41.90 |
| 2006-12-08 | 42.29 |
| 2006-12-07 | 41.12 |
| 2006-12-06 | 37.59 |
| 2006-12-05 | 33.28 |
| 2006-12-04 | 33.28 |
| 2006-12-01 | 32.89 |
| 2006-11-30 | 34.06 |
| 2006-11-29 | 32.89 |
| 2006-11-28 | 32.89 |
| 2006-11-27 | 36.41 |
| 2006-11-24 | 38.37 |
| 2006-11-23 | 36.81 |
| 2006-11-22 | 28.97 |
| 2006-11-21 | 25.05 |
| 2006-11-20 | 21.91 |
| 2006-11-17 | 22.30 |
| 2006-11-16 | 22.30 |
| 2006-11-15 | 22.30 |
| 2006-11-14 | 23.09 |
| 2006-11-13 | 22.69 |
| 2006-11-10 | 21.52 |
| 2006-11-09 | 22.30 |
| 2006-11-08 | 22.69 |
| 2006-11-07 | 21.13 |
| 2006-11-06 | 17.21 |
| 2006-11-03 | 17.99 |
| 2006-11-02 | 17.21 |
| 2006-11-01 | 17.99 |
| 2006-10-31 | 17.99 |
| 2006-10-27 | 17.99 |
| 2006-10-26 | 17.60 |
| 2006-10-25 | 17.60 |
| 2006-10-24 | 16.42 |
| 2006-10-23 | 17.99 |
| 2006-10-20 | 17.99 |
| 2006-10-19 | 17.21 |
| 2006-10-18 | 17.60 |
| 2006-10-17 | 15.25 |
| 2006-10-16 | 16.42 |
| 2006-10-13 | 16.42 |
| 2006-10-12 | 16.81 |
| 2006-10-11 | 16.42 |
| 2006-10-10 | 17.99 |
| 2006-10-09 | 16.81 |
| 2006-10-06 | 19.17 |
| 2006-10-05 | 17.99 |
| 2006-10-04 | 18.37 |
| 2006-10-03 | 18.37 |
| 2006-09-29 | 16.07 |
| 2006-09-28 | 16.45 |
| 2006-09-27 | 16.84 |
| 2006-09-26 | 14.92 |
| 2006-09-25 | 15.68 |
| 2006-09-22 | 15.68 |
| 2006-09-21 | 15.30 |
| 2006-09-20 | 15.68 |
| 2006-09-19 | 15.30 |
| 2006-09-18 | 14.92 |
| 2006-09-15 | 14.92 |
| 2006-09-14 | 12.99 |
| 2006-09-13 | 11.84 |
| 2006-09-12 | 11.84 |
| 2006-09-11 | 12.23 |
| 2006-09-08 | 11.46 |
| 2006-09-07 | 11.84 |
| 2006-09-06 | 12.23 |
| 2006-09-05 | 12.61 |
| 2006-09-04 | 13.38 |
| 2006-09-01 | 12.23 |
| 2006-08-31 | 11.07 |
| 2006-08-30 | 12.23 |
| 2006-08-29 | 10.30 |
| 2006-08-28 | 10.30 |
| 2006-08-25 | 10.30 |
| 2006-08-24 | 10.69 |
| 2006-08-23 | 10.69 |
| 2006-08-22 | 11.46 |
| 2006-08-21 | 11.07 |
| 2006-08-18 | 11.07 |
| 2006-08-17 | 11.46 |
| 2006-08-16 | 11.46 |
| 2006-08-15 | 11.07 |
| 2006-08-14 | 10.69 |
| 2006-08-11 | 12.61 |
| 2006-08-10 | 12.61 |
| 2006-08-09 | 12.23 |
| 2006-08-08 | 10.69 |
| 2006-08-07 | 11.84 |
| 2006-08-04 | 12.23 |
| 2006-08-03 | 12.23 |
| 2006-08-02 | 12.23 |
| 2006-08-01 | 12.23 |
| 2006-07-31 | 11.46 |
| 2006-07-28 | 11.07 |
| 2006-07-27 | 9.92 |
| 2006-07-26 | 10.69 |
| 2006-07-25 | 11.07 |
| 2006-07-24 | 10.69 |
| 2006-07-21 | 12.42 |
| 2006-07-20 | 12.42 |
| 2006-07-19 | 12.42 |
| 2006-07-18 | 11.46 |
| 2006-07-17 | 11.46 |
| 2006-07-14 | 10.50 |
| 2006-07-13 | 11.46 |
| 2006-07-12 | 10.50 |
| 2006-07-11 | 10.50 |
| 2006-07-10 | 11.46 |
| 2006-07-07 | 11.46 |
| 2006-07-06 | 11.46 |
| 2006-07-05 | 12.42 |
| 2006-07-04 | 10.50 |
| 2006-07-03 | 10.50 |
| 2006-06-30 | 9.53 |
| 2006-06-29 | 8.57 |
| 2006-06-28 | 7.61 |
| 2006-06-27 | 8.57 |
| 2006-06-26 | 8.57 |
| 2006-06-23 | 10.50 |
| 2006-06-22 | 8.57 |
| 2006-06-21 | 7.61 |
| 2006-06-20 | 8.57 |
| 2006-06-19 | 9.53 |
| 2006-06-16 | 11.46 |
| 2006-06-15 | 7.61 |
| 2006-06-14 | 7.61 |
| 2006-06-13 | 7.61 |
| 2006-06-12 | 7.61 |
| 2006-06-09 | 9.53 |
| 2006-06-08 | 10.50 |
| 2006-06-07 | 11.46 |
| 2006-06-06 | 11.46 |
| 2006-06-05 | 12.42 |
| 2006-06-02 | 12.42 |
| 2006-06-01 | 12.42 |
| 2006-05-30 | 13.38 |
| 2006-05-29 | 14.34 |
| 2006-05-26 | 13.38 |
| 2006-05-25 | 14.34 |
| 2006-05-24 | 15.30 |
| 2006-05-23 | 13.38 |
| 2006-05-22 | 14.34 |
| 2006-05-19 | 16.26 |
| 2006-05-18 | 15.30 |
| 2006-05-17 | 16.26 |
| 2006-05-16 | 15.30 |
| 2006-05-15 | 15.30 |
| 2006-05-12 | 16.26 |
| 2006-05-11 | 18.18 |
| 2006-05-10 | 17.22 |
| 2006-05-09 | 18.18 |
| 2006-05-08 | 18.18 |
| 2006-05-04 | 18.18 |
| 2006-05-03 | 17.22 |
| 2006-05-02 | 18.18 |
| 2006-04-28 | 17.22 |
| 2006-04-27 | 17.22 |
| 2006-04-26 | 16.26 |
| 2006-04-25 | 15.30 |
| 2006-04-24 | 16.26 |
| 2006-04-21 | 18.18 |
| 2006-04-20 | 19.14 |
| 2006-04-19 | 20.10 |
| 2006-04-18 | 20.10 |
| 2006-04-13 | 18.18 |
| 2006-04-12 | 14.34 |
| 2006-04-11 | 15.30 |
| 2006-04-10 | 15.30 |
| 2006-04-07 | 17.22 |
| 2006-04-06 | 18.76 |
| 2006-04-04 | 15.98 |
| 2006-04-03 | 18.76 |
| 2006-03-31 | 9.48 |
| 2006-03-30 | 8.55 |
| 2006-03-29 | 9.48 |
| 2006-03-28 | 9.48 |
| 2006-03-27 | 10.41 |
| 2006-03-24 | 9.48 |
| 2006-03-23 | 9.48 |
| 2006-03-22 | 7.63 |
| 2006-03-21 | 9.48 |
| 2006-03-20 | 8.55 |
| 2006-03-17 | 8.55 |
| 2006-03-16 | 7.63 |
| 2006-03-15 | 6.70 |
| 2006-03-14 | 6.70 |
| 2006-03-13 | 6.70 |
| 2006-03-10 | 5.77 |
| 2006-03-09 | 6.70 |
| 2006-03-08 | 4.84 |
| 2006-03-07 | 5.77 |
| 2006-03-06 | 7.63 |
| 2006-03-03 | 5.77 |
| 2006-03-02 | 7.63 |
| 2006-03-01 | 8.55 |
| 2006-02-28 | 9.48 |
| 2006-02-27 | 8.55 |
| 2006-02-24 | 8.55 |
| 2006-02-23 | 7.63 |
| 2006-02-22 | 7.63 |
| 2006-02-21 | 8.55 |
| 2006-02-20 | 9.48 |
| 2006-02-17 | 9.48 |
| 2006-02-16 | 8.55 |
| 2006-02-15 | 6.70 |
| 2006-02-14 | 5.77 |
| 2006-02-13 | 4.84 |
| 2006-02-10 | 5.77 |
| 2006-02-09 | 4.84 |
| 2006-02-08 | 3.91 |
| 2006-02-07 | 4.84 |
| 2006-02-06 | 5.77 |
| 2006-02-03 | 3.91 |
| 2006-02-02 | 5.77 |
| 2006-02-01 | 5.77 |
| 2006-01-27 | 4.84 |
| 2006-01-26 | 3.91 |
| 2006-01-25 | 4.84 |
| 2006-01-24 | 2.99 |
| 2006-01-23 | 2.06 |
| 2006-01-20 | 2.99 |
| 2006-01-19 | 3.91 |
| 2006-01-18 | 2.99 |
| 2006-01-17 | 3.91 |
| 2006-01-16 | 4.84 |
| 2006-01-13 | 3.91 |
| 2006-01-12 | 2.99 |
| 2006-01-11 | 4.84 |
| 2006-01-10 | 5.77 |
| 2006-01-09 | 4.84 |
| 2006-01-06 | 2.99 |
| 2006-01-05 | 3.91 |
| 2006-01-04 | 0.20 |
| 2006-01-03 | 0.20 |
| 2005-12-30 | 0.20 |
| 2005-12-29 | 1.13 |
| 2005-12-28 | 0.20 |
| 2005-12-23 | 0.20 |
| 2005-12-22 | 0.20 |
| 2005-12-21 | 0.20 |
| 2005-12-20 | -1.65 |
| 2005-12-19 | 0.20 |
| 2005-12-16 | -1.65 |
| 2005-12-15 | -0.72 |
| 2005-12-14 | 2.06 |
| 2005-12-13 | 2.06 |
| 2005-12-12 | -3.51 |
| 2005-12-09 | -3.51 |
| 2005-12-08 | -2.58 |
| 2005-12-07 | -1.65 |
| 2005-12-06 | -1.65 |
| 2005-12-05 | -1.65 |
| 2005-12-02 | -1.65 |
| 2005-12-01 | -1.65 |
| 2005-11-30 | -1.65 |
| 2005-11-29 | -1.65 |
| 2005-11-28 | -1.65 |
| 2005-11-25 | -1.65 |
| 2005-11-24 | -2.58 |
| 2005-11-23 | -2.58 |
| 2005-11-22 | -2.58 |
| 2005-11-21 | -2.58 |
| 2005-11-18 | -2.58 |
| 2005-11-17 | -3.51 |
| 2005-11-16 | -3.51 |
| 2005-11-15 | -2.58 |
| 2005-11-14 | -3.51 |
| 2005-11-11 | -3.51 |
| 2005-11-10 | -2.58 |
| 2005-11-09 | -1.65 |
| 2005-11-08 | -2.58 |
| 2005-11-07 | -2.58 |
| 2005-11-04 | -0.72 |
| 2005-11-03 | -2.58 |
| 2005-11-02 | -3.51 |
| 2005-11-01 | -5.36 |
| 2005-10-31 | -5.36 |
| 2005-10-28 | -4.44 |
| 2005-10-27 | -4.44 |
| 2005-10-26 | -3.51 |
| 2005-10-25 | -2.58 |
| 2005-10-24 | -1.65 |
| 2005-10-21 | -1.65 |
| 2005-10-20 | -1.65 |
| 2005-10-19 | -0.72 |
| 2005-10-18 | 1.13 |
| 2005-10-17 | 1.13 |
| 2005-10-14 | 0.20 |
| 2005-10-13 | 2.06 |
| 2005-10-12 | 0.20 |
| 2005-10-10 | 2.06 |
| 2005-10-07 | 1.13 |
| 2005-10-06 | 1.69 |
| 2005-10-05 | 2.60 |
| 2005-10-04 | 2.60 |
| 2005-10-03 | 2.60 |
| 2005-09-30 | 1.69 |
| 2005-09-29 | 2.60 |
| 2005-09-28 | 3.50 |
| 2005-09-27 | 2.60 |
| 2005-09-26 | 2.60 |
| 2005-09-23 | 1.69 |
| 2005-09-22 | 2.60 |
| 2005-09-21 | 3.50 |
| 2005-09-20 | 1.69 |
| 2005-09-16 | 1.69 |
| 2005-09-15 | 2.60 |
| 2005-09-14 | 2.60 |
| 2005-09-13 | 1.69 |
| 2005-09-12 | 3.50 |
| 2005-09-09 | 1.69 |
| 2005-09-08 | 1.69 |
| 2005-09-07 | 1.69 |
| 2005-09-06 | 1.69 |
| 2005-09-05 | 0.78 |
| 2005-09-02 | -0.13 |
| 2005-09-01 | -0.13 |
| 2005-08-31 | -0.13 |
| 2005-08-30 | 0.78 |
| 2005-08-29 | -0.13 |
| 2005-08-26 | -0.13 |
| 2005-08-25 | 0.78 |
| 2005-08-24 | 1.69 |
| 2005-08-23 | 1.69 |
| 2005-08-22 | 2.60 |
| 2005-08-19 | 1.69 |
| 2005-08-18 | 1.69 |
| 2005-08-17 | 1.69 |
| 2005-08-16 | 2.60 |
| 2005-08-15 | 3.50 |
| 2005-08-12 | 1.69 |
| 2005-08-11 | 2.60 |
| 2005-08-10 | 3.50 |
| 2005-08-09 | 1.69 |
| 2005-08-08 | 2.60 |
| 2005-08-05 | 3.50 |
| 2005-08-04 | 2.60 |
| 2005-08-03 | 1.69 |
| 2005-08-02 | 2.60 |
| 2005-08-01 | 1.69 |
| 2005-07-29 | 1.69 |
| 2005-07-28 | 5.32 |
| 2005-07-27 | 5.32 |
| 2005-07-26 | 6.23 |
| 2005-07-25 | 8.04 |
| 2005-07-22 | 8.04 |
| 2005-07-21 | 8.04 |
| 2005-07-20 | 7.13 |
| 2005-07-19 | 5.32 |
| 2005-07-18 | 5.32 |
| 2005-07-15 | 4.41 |
| 2005-07-14 | 5.32 |
| 2005-07-13 | 7.13 |
| 2005-07-12 | 7.13 |
| 2005-07-11 | 7.13 |
| 2005-07-08 | 7.13 |
| 2005-07-07 | 7.13 |
| 2005-07-06 | 6.23 |
| 2005-07-05 | 7.13 |
| 2005-07-04 | 10.77 |
| 2005-06-30 | 10.77 |
| 2005-06-29 | 10.77 |
| 2005-06-28 | 10.77 |
| 2005-06-27 | 12.58 |
| 2005-06-24 | 13.49 |
| 2005-06-23 | 15.31 |
| 2005-06-22 | 15.31 |
| 2005-06-21 | 15.31 |
| 2005-06-20 | 14.40 |
| 2005-06-17 | 16.21 |
| 2005-06-16 | 15.31 |
| 2005-06-15 | 15.31 |
| 2005-06-14 | 15.31 |
| 2005-06-13 | 15.31 |
| 2005-06-10 | 16.21 |
| 2005-06-09 | 15.31 |
| 2005-06-08 | 16.21 |
| 2005-06-07 | 15.31 |
| 2005-06-06 | 14.40 |
| 2005-06-03 | 15.31 |
| 2005-06-02 | 13.49 |
| 2005-06-01 | 15.31 |
| 2005-05-31 | 13.49 |
| 2005-05-30 | 15.31 |
| 2005-05-27 | 15.31 |
| 2005-05-26 | 12.58 |
| 2005-05-25 | 12.58 |
| 2005-05-24 | 14.40 |
| 2005-05-23 | 14.40 |
| 2005-05-20 | 12.58 |
| 2005-05-19 | 12.58 |
| 2005-05-18 | 15.31 |
| 2005-05-17 | 15.31 |
| 2005-05-13 | 16.21 |
| 2005-05-12 | 16.21 |
| 2005-05-11 | 16.21 |
| 2005-05-10 | 16.21 |
| 2005-05-09 | 17.12 |
| 2005-05-06 | 17.12 |
| 2005-05-05 | 17.12 |
| 2005-05-04 | 17.12 |
| 2005-05-03 | 17.12 |
| 2005-04-29 | 16.21 |
| 2005-04-28 | 17.12 |
| 2005-04-27 | 16.21 |
| 2005-04-26 | 16.21 |
| 2005-04-25 | 16.21 |
| 2005-04-22 | 14.40 |
| 2005-04-21 | 14.40 |
| 2005-04-20 | 12.58 |
| 2005-04-19 | 14.40 |
| 2005-04-18 | 11.67 |
| 2005-04-15 | 13.49 |
| 2005-04-14 | 14.40 |
| 2005-04-13 | 14.40 |
| 2005-04-12 | 14.40 |
| 2005-04-11 | 14.40 |
| 2005-04-08 | 14.40 |
| 2005-04-07 | 14.40 |
| 2005-04-06 | 14.04 |
| 2005-04-04 | 10.53 |
| 2005-04-01 | 11.40 |
| 2005-03-31 | 11.40 |
| 2005-03-30 | 10.53 |
| 2005-03-29 | 11.40 |
| 2005-03-24 | 10.53 |
| 2005-03-23 | 11.40 |
| 2005-03-22 | 14.04 |
| 2005-03-21 | 14.04 |
| 2005-03-18 | 14.04 |
| 2005-03-17 | 14.04 |
| 2005-03-16 | 14.04 |
| 2005-03-15 | 14.91 |
| 2005-03-14 | 14.04 |
| 2005-03-11 | 13.16 |
| 2005-03-10 | 13.16 |
| 2005-03-09 | 14.04 |
| 2005-03-08 | 13.16 |
| 2005-03-07 | 10.53 |
| 2005-03-04 | 7.89 |
| 2005-03-03 | 10.53 |
| 2005-03-02 | 14.04 |
| 2005-03-01 | 14.04 |
| 2005-02-28 | 15.79 |
| 2005-02-25 | 16.67 |
| 2005-02-24 | 14.91 |
| 2005-02-23 | 14.91 |
| 2005-02-22 | 14.91 |
| 2005-02-21 | 15.79 |
| 2005-02-18 | 17.54 |
| 2005-02-17 | 16.67 |
| 2005-02-16 | 12.28 |
| 2005-02-15 | 11.40 |
| 2005-02-14 | 11.40 |
| 2005-02-08 | 11.40 |
| 2005-02-07 | 9.65 |
| 2005-02-04 | 7.02 |
| 2005-02-03 | 7.02 |
| 2005-02-02 | 7.02 |
| 2005-02-01 | 6.14 |
| 2005-01-31 | 8.77 |
| 2005-01-28 | 7.02 |
| 2005-01-27 | 7.02 |
| 2005-01-26 | 6.14 |
| 2005-01-25 | 6.14 |
| 2005-01-24 | 5.26 |
| 2005-01-21 | 6.14 |
| 2005-01-20 | 7.02 |
| 2005-01-19 | 5.26 |
| 2005-01-18 | 5.26 |
| 2005-01-17 | 6.14 |
| 2005-01-14 | 3.51 |
| 2005-01-13 | 4.39 |
| 2005-01-12 | 4.39 |
| 2005-01-11 | 4.39 |
| 2005-01-10 | 3.51 |
| 2005-01-07 | 4.39 |
| 2005-01-06 | 6.14 |
| 2005-01-05 | 4.39 |
| 2005-01-04 | 7.89 |
| 2005-01-03 | 8.77 |
| 2004-12-31 | 8.77 |
| 2004-12-30 | 7.89 |
| 2004-12-29 | 8.77 |
| 2004-12-28 | 7.89 |
| 2004-12-24 | 8.77 |
| 2004-12-23 | 7.02 |
| 2004-12-22 | 7.02 |
| 2004-12-21 | 8.77 |
| 2004-12-20 | 7.02 |
| 2004-12-17 | 4.39 |
| 2004-12-16 | 4.39 |
| 2004-12-15 | 5.26 |
| 2004-12-14 | 7.89 |
| 2004-12-13 | 6.14 |
| 2004-12-10 | 9.65 |
| 2004-12-09 | 11.40 |
| 2004-12-08 | 11.40 |
| 2004-12-07 | 14.04 |
| 2004-12-06 | 12.28 |
| 2004-12-03 | 13.16 |
| 2004-12-02 | 12.28 |
| 2004-12-01 | 14.04 |
| 2004-11-30 | 15.79 |
| 2004-11-29 | 14.04 |
| 2004-11-26 | 14.04 |
| 2004-11-25 | 15.79 |
| 2004-11-24 | 15.79 |
| 2004-11-23 | 13.16 |
| 2004-11-22 | 11.40 |
| 2004-11-19 | 13.16 |
| 2004-11-18 | 13.16 |
| 2004-11-17 | 13.16 |
| 2004-11-16 | 14.04 |
| 2004-11-15 | 15.79 |
| 2004-11-12 | 15.79 |
| 2004-11-11 | 14.91 |
| 2004-11-10 | 18.42 |
| 2004-11-09 | 6.14 |
| 2004-11-08 | 4.39 |
| 2004-11-05 | 3.51 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 1.75 |
| 2004-11-02 | 1.75 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -0.88 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -1.75 |
| 2004-10-26 | -1.75 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.88 |
| 2004-10-20 | 0.88 |
| 2004-10-19 | 0.88 |
| 2004-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy