Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-10-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0647 %
2020-04-24	91.46
2020-04-23	91.46
2020-04-22	91.46
2020-04-21	91.46
2020-04-20	91.46
2020-04-17	91.46
2020-04-16	91.46
2020-04-15	91.46
2020-04-14	91.46
2020-04-09	91.46
2020-04-08	91.46
2020-04-07	91.46
2020-04-06	91.46
2020-04-03	91.46
2020-04-02	91.46
2020-04-01	91.46
2020-03-31	91.46
2020-03-30	91.46
2020-03-27	91.46
2020-03-26	91.46
2020-03-25	91.46
2020-03-24	91.46
2020-03-23	87.98
2020-03-20	87.98
2020-03-19	84.50
2020-03-18	84.50
2020-03-17	84.50
2020-03-16	84.50
2020-03-13	84.50
2020-03-12	84.50
2020-03-11	87.98
2020-03-10	84.50
2020-03-09	84.50
2020-03-06	87.98
2020-03-05	87.98
2020-03-04	87.98
2020-03-03	84.50
2020-03-02	87.98
2020-02-28	84.50
2020-02-27	87.98
2020-02-26	84.50
2020-02-25	87.98
2020-02-24	87.98
2020-02-21	84.50
2020-02-20	84.50
2020-02-19	87.98
2020-02-18	87.98
2020-02-17	87.98
2020-02-14	84.50
2020-02-13	84.50
2020-02-12	87.98
2020-02-11	84.50
2020-02-10	84.50
2020-02-07	84.50
2020-02-06	84.50
2020-02-05	81.02
2020-02-04	84.50
2020-02-03	81.02
2020-01-31	81.02
2020-01-30	81.02
2020-01-29	81.02
2020-01-24	84.50
2020-01-23	81.02
2020-01-22	77.54
2020-01-21	81.02
2020-01-20	81.02
2020-01-17	81.02
2020-01-16	77.54
2020-01-15	81.02
2020-01-14	81.02
2020-01-13	81.02
2020-01-10	81.02
2020-01-09	81.02
2020-01-08	81.02
2020-01-07	81.02
2020-01-06	84.50
2020-01-03	84.50
2020-01-02	81.02
2019-12-31	81.02
2019-12-30	81.02
2019-12-27	81.02
2019-12-24	77.54
2019-12-23	81.02
2019-12-20	77.54
2019-12-19	77.54
2019-12-18	77.54
2019-12-17	81.02
2019-12-16	81.02
2019-12-13	84.50
2019-12-12	1.65
2019-12-11	1.65
2019-12-10	1.65
2019-12-09	1.65
2019-12-06	1.65
2019-12-05	1.65
2019-12-04	1.65
2019-12-03	2.34
2019-12-02	2.34
2019-11-29	2.34
2019-11-28	-1.83
2019-11-27	-1.83
2019-11-26	-6.01
2019-11-25	-6.71
2019-11-22	-1.14
2019-11-21	3.74
2019-11-20	3.74
2019-11-19	3.74
2019-11-18	3.74
2019-11-15	3.74
2019-11-14	3.04
2019-11-13	8.61
2019-11-12	10.00
2019-11-11	14.88
2019-11-08	14.88
2019-11-07	14.88
2019-11-06	16.96
2019-11-05	17.66
2019-11-04	17.66
2019-11-01	14.88
2019-10-31	12.79
2019-10-30	12.79
2019-10-29	12.79
2019-10-28	25.32
2019-10-25	24.62
2019-10-24	24.62
2019-10-23	12.79
2019-10-22	31.59
2019-10-21	31.59
2019-10-18	25.32
2019-10-17	25.32
2019-10-16	30.89
2019-10-15	30.89
2019-10-14	30.89
2019-10-11	32.28
2019-10-10	32.28
2019-10-09	28.10
2019-10-08	28.10
2019-10-04	38.55
2019-10-03	39.24
2019-10-02	39.24
2019-09-30	39.24
2019-09-27	32.28
2019-09-26	32.28
2019-09-25	32.28
2019-09-24	32.28
2019-09-23	32.28
2019-09-20	32.28
2019-09-19	29.50
2019-09-18	42.72
2019-09-17	42.72
2019-09-16	42.72
2019-09-13	42.72
2019-09-12	39.24
2019-09-11	49.69
2019-09-10	49.69
2019-09-09	49.69
2019-09-06	49.69
2019-09-05	51.78
2019-09-04	51.78
2019-09-03	44.81
2019-09-02	44.81
2019-08-30	44.81
2019-08-29	52.47
2019-08-28	52.47
2019-08-27	52.47
2019-08-26	55.26
2019-08-23	55.26
2019-08-22	55.26
2019-08-21	55.26
2019-08-20	55.26
2019-08-19	55.26
2019-08-16	42.03
2019-08-15	42.03
2019-08-14	44.81
2019-08-13	45.51
2019-08-12	45.51
2019-08-09	46.21
2019-08-08	46.21
2019-08-07	37.85
2019-08-06	37.85
2019-08-05	47.60
2019-08-02	53.17
2019-08-01	56.65
2019-07-31	56.65
2019-07-30	51.78
2019-07-29	62.92
2019-07-26	68.49
2019-07-25	68.49
2019-07-24	69.18
2019-07-23	69.18
2019-07-22	69.88
2019-07-19	60.83
2019-07-18	60.83
2019-07-17	70.57
2019-07-16	70.57
2019-07-15	67.09
2019-07-12	67.09
2019-07-11	67.09
2019-07-10	67.09
2019-07-09	67.09
2019-07-08	67.09
2019-07-05	70.57
2019-07-04	70.57
2019-07-03	71.27
2019-07-02	71.27
2019-06-28	71.27
2019-06-27	71.27
2019-06-26	71.97
2019-06-25	72.66
2019-06-24	72.66
2019-06-21	72.66
2019-06-20	67.09
2019-06-19	67.09
2019-06-18	62.92
2019-06-17	62.92
2019-06-14	62.92
2019-06-13	62.92
2019-06-12	63.61
2019-06-11	61.52
2019-06-10	73.36
2019-06-06	63.61
2019-06-05	55.26
2019-06-04	55.26
2019-06-03	55.26
2019-05-31	59.43
2019-05-30	59.43
2019-05-29	59.43
2019-05-28	59.43
2019-05-27	59.43
2019-05-24	59.43
2019-05-23	59.43
2019-05-22	56.65
2019-05-21	56.65
2019-05-20	56.65
2019-05-17	56.65
2019-05-16	56.65
2019-05-15	56.65
2019-05-14	62.22
2019-05-10	62.22
2019-05-09	62.22
2019-05-08	62.22
2019-05-07	62.22
2019-05-06	64.31
2019-05-03	65.00
2019-05-02	65.00
2019-04-30	65.00
2019-04-29	65.00
2019-04-26	65.00
2019-04-25	62.22
2019-04-24	60.13
2019-04-23	67.09
2019-04-18	67.09
2019-04-17	67.09
2019-04-16	66.40
2019-04-15	70.57
2019-04-12	70.57
2019-04-11	70.57
2019-04-10	66.40
2019-04-09	69.88
2019-04-08	62.92
2019-04-04	64.31
2019-04-03	65.70
2019-04-02	65.70
2019-04-01	65.70
2019-03-29	65.70
2019-03-28	65.70
2019-03-27	60.83
2019-03-26	58.74
2019-03-25	61.52
2019-03-22	66.40
2019-03-21	66.40
2019-03-20	67.09
2019-03-19	69.18
2019-03-18	69.18
2019-03-15	69.88
2019-03-14	68.49
2019-03-13	69.88
2019-03-12	66.40
2019-03-11	53.86
2019-03-08	69.88
2019-03-07	69.88
2019-03-06	69.88
2019-03-05	69.88
2019-03-04	69.18
2019-03-01	69.88
2019-02-28	69.88
2019-02-27	69.88
2019-02-26	69.88
2019-02-25	70.57
2019-02-22	65.70
2019-02-21	60.13
2019-02-20	58.04
2019-02-19	65.00
2019-02-18	63.61
2019-02-15	53.17
2019-02-14	58.74
2019-02-13	53.86
2019-02-12	54.56
2019-02-11	53.17
2019-02-08	60.83
2019-02-04	61.52
2019-02-01	51.78
2019-01-31	47.60
2019-01-30	46.21
2019-01-29	46.21
2019-01-28	46.21
2019-01-25	46.21
2019-01-24	46.21
2019-01-23	46.21
2019-01-22	45.51
2019-01-21	45.51
2019-01-18	45.51
2019-01-17	45.51
2019-01-16	46.21
2019-01-15	46.21
2019-01-14	53.17
2019-01-11	53.17
2019-01-10	53.17
2019-01-09	53.17
2019-01-08	53.17
2019-01-07	53.17
2019-01-04	53.17
2019-01-03	53.17
2019-01-02	46.90
2018-12-31	46.90
2018-12-28	46.90
2018-12-27	46.90
2018-12-24	49.69
2018-12-21	49.69
2018-12-20	49.69
2018-12-19	49.69
2018-12-18	53.86
2018-12-17	56.65
2018-12-14	56.65
2018-12-13	56.65
2018-12-12	51.08
2018-12-11	51.08
2018-12-10	55.26
2018-12-07	46.90
2018-12-06	46.90
2018-12-05	57.35
2018-12-04	56.65
2018-12-03	54.56
2018-11-30	54.56
2018-11-29	54.56
2018-11-28	61.52
2018-11-27	65.70
2018-11-26	65.70
2018-11-23	65.70
2018-11-22	57.35
2018-11-21	60.13
2018-11-20	64.31
2018-11-19	64.31
2018-11-16	64.31
2018-11-15	60.13
2018-11-14	53.17
2018-11-13	53.17
2018-11-12	53.17
2018-11-09	53.17
2018-11-08	53.17
2018-11-07	53.17
2018-11-06	51.78
2018-11-05	59.43
2018-11-02	59.43
2018-11-01	53.17
2018-10-31	53.17
2018-10-30	53.17
2018-10-29	53.17
2018-10-26	53.17
2018-10-25	53.17
2018-10-24	53.86
2018-10-23	53.86
2018-10-22	53.86
2018-10-19	53.17
2018-10-18	53.17
2018-10-16	51.78
2018-10-15	51.78
2018-10-12	51.78
2018-10-11	51.08
2018-10-10	53.86
2018-10-09	53.86
2018-10-08	73.36
2018-10-05	73.36
2018-10-04	63.61
2018-10-03	63.61
2018-10-02	63.61
2018-09-28	66.40
2018-09-27	70.57
2018-09-26	70.57
2018-09-24	67.09
2018-09-21	67.09
2018-09-20	62.22
2018-09-19	67.79
2018-09-18	67.79
2018-09-17	67.79
2018-09-14	67.79
2018-09-13	67.79
2018-09-12	67.09
2018-09-11	67.09
2018-09-10	67.09
2018-09-07	71.27
2018-09-06	71.27
2018-09-05	71.27
2018-09-04	71.27
2018-09-03	72.66
2018-08-31	72.66
2018-08-30	72.66
2018-08-29	72.66
2018-08-28	72.66
2018-08-27	72.66
2018-08-24	72.66
2018-08-23	72.66
2018-08-22	72.66
2018-08-21	68.49
2018-08-20	74.05
2018-08-17	74.05
2018-08-16	73.36
2018-08-15	73.36
2018-08-14	65.70
2018-08-13	74.05
2018-08-10	74.05
2018-08-09	74.05
2018-08-08	69.18
2018-08-07	74.05
2018-08-06	74.05
2018-08-03	74.05
2018-08-02	67.79
2018-08-01	84.50
2018-07-31	84.50
2018-07-30	84.50
2018-07-27	84.50
2018-07-26	84.50
2018-07-25	84.50
2018-07-24	81.02
2018-07-23	81.02
2018-07-20	91.46
2018-07-19	70.57
2018-07-18	69.88
2018-07-17	71.27
2018-07-16	84.50
2018-07-13	84.50
2018-07-12	98.42
2018-07-11	81.02
2018-07-10	81.02
2018-07-09	77.54
2018-07-06	77.54
2018-07-05	87.98
2018-07-04	94.94
2018-07-03	108.87
2018-06-29	98.42
2018-06-28	98.42
2018-06-27	98.42
2018-06-26	101.90
2018-06-25	101.90
2018-06-22	105.38
2018-06-21	108.87
2018-06-20	98.42
2018-06-19	101.90
2018-06-15	108.87
2018-06-14	108.87
2018-06-13	112.35
2018-06-12	115.83
2018-06-11	115.83
2018-06-08	112.35
2018-06-07	112.35
2018-06-06	108.87
2018-06-05	108.87
2018-06-04	112.35
2018-06-01	115.83
2018-05-31	112.35
2018-05-30	105.38
2018-05-29	108.87
2018-05-28	108.87
2018-05-25	108.87
2018-05-24	108.87
2018-05-23	112.35
2018-05-21	112.35
2018-05-18	112.35
2018-05-17	112.35
2018-05-16	108.87
2018-05-15	112.35
2018-05-14	112.35
2018-05-11	108.87
2018-05-10	108.87
2018-05-09	108.87
2018-05-08	112.35
2018-05-07	112.35
2018-05-04	112.35
2018-05-03	115.83
2018-05-02	115.83
2018-04-30	115.83
2018-04-27	119.31
2018-04-26	119.31
2018-04-25	119.31
2018-04-24	108.87
2018-04-23	108.87
2018-04-20	108.87
2018-04-19	105.38
2018-04-18	105.38
2018-04-17	105.38
2018-04-16	105.38
2018-04-13	108.87
2018-04-12	115.83
2018-04-11	112.35
2018-04-10	112.35
2018-04-09	115.83
2018-04-06	115.83
2018-04-04	101.90
2018-04-03	119.31
2018-03-29	119.31
2018-03-28	119.31
2018-03-27	129.75
2018-03-26	122.79
2018-03-23	126.27
2018-03-22	129.75
2018-03-21	122.79
2018-03-20	126.27
2018-03-19	136.71
2018-03-16	140.20
2018-03-15	126.27
2018-03-14	126.27
2018-03-13	126.27
2018-03-12	129.75
2018-03-09	115.83
2018-03-08	115.83
2018-03-07	115.83
2018-03-06	115.83
2018-03-05	115.83
2018-03-02	119.31
2018-03-01	115.83
2018-02-28	115.83
2018-02-27	115.83
2018-02-26	122.79
2018-02-23	119.31
2018-02-22	115.83
2018-02-21	115.83
2018-02-20	119.31
2018-02-15	119.31
2018-02-14	119.31
2018-02-13	115.83
2018-02-12	115.83
2018-02-09	119.31
2018-02-08	136.71
2018-02-07	115.83
2018-02-06	112.35
2018-02-05	150.64
2018-02-02	175.01
2018-02-01	136.71
2018-01-31	119.31
2018-01-30	115.83
2018-01-29	112.35
2018-01-26	115.83
2018-01-25	115.83
2018-01-24	112.35
2018-01-23	115.83
2018-01-22	115.83
2018-01-19	115.83
2018-01-18	119.31
2018-01-17	105.38
2018-01-16	108.87
2018-01-15	112.35
2018-01-12	108.87
2018-01-11	119.31
2018-01-10	119.31
2018-01-09	133.23
2018-01-08	112.35
2018-01-05	119.31
2018-01-04	87.98
2018-01-03	87.98
2018-01-02	91.46
2017-12-29	84.50
2017-12-28	84.50
2017-12-27	84.50
2017-12-22	84.50
2017-12-21	84.50
2017-12-20	84.50
2017-12-19	84.50
2017-12-18	84.50
2017-12-15	87.98
2017-12-14	84.50
2017-12-13	84.50
2017-12-12	84.50
2017-12-11	87.98
2017-12-08	87.98
2017-12-07	87.98
2017-12-06	87.98
2017-12-05	91.46
2017-12-04	91.46
2017-12-01	91.46
2017-11-30	91.46
2017-11-29	94.94
2017-11-28	94.94
2017-11-27	87.98
2017-11-24	94.94
2017-11-23	94.94
2017-11-22	87.98
2017-11-21	91.46
2017-11-20	94.94
2017-11-17	94.94
2017-11-16	98.42
2017-11-15	94.94
2017-11-14	98.42
2017-11-13	98.42
2017-11-10	94.94
2017-11-09	101.90
2017-11-08	101.90
2017-11-07	94.94
2017-11-06	94.94
2017-11-03	101.90
2017-11-02	94.94
2017-11-01	94.94
2017-10-31	98.42
2017-10-30	98.42
2017-10-27	94.94
2017-10-26	94.94
2017-10-25	91.46
2017-10-24	94.94
2017-10-23	94.94
2017-10-20	94.94
2017-10-19	94.94
2017-10-18	91.46
2017-10-17	91.46
2017-10-16	94.94
2017-10-13	94.94
2017-10-12	94.94
2017-10-11	94.94
2017-10-10	94.94
2017-10-09	91.46
2017-10-06	94.94
2017-10-04	94.94
2017-10-03	98.42
2017-09-29	94.94
2017-09-28	87.98
2017-09-27	87.98
2017-09-26	87.98
2017-09-25	87.98
2017-09-22	87.98
2017-09-21	94.94
2017-09-20	87.98
2017-09-19	91.46
2017-09-18	91.46
2017-09-15	91.46
2017-09-14	91.46
2017-09-13	91.46
2017-09-12	94.94
2017-09-11	94.94
2017-09-08	91.46
2017-09-07	91.46
2017-09-06	91.46
2017-09-05	91.46
2017-09-04	91.46
2017-09-01	91.46
2017-08-31	84.50
2017-08-30	87.98
2017-08-29	84.50
2017-08-28	84.50
2017-08-25	91.46
2017-08-24	91.46
2017-08-22	84.50
2017-08-21	84.50
2017-08-18	84.50
2017-08-17	87.98
2017-08-16	87.98
2017-08-15	94.94
2017-08-14	87.98
2017-08-11	87.98
2017-08-10	98.42
2017-08-09	101.90
2017-08-08	94.94
2017-08-07	94.94
2017-08-04	94.94
2017-08-03	87.98
2017-08-02	87.98
2017-08-01	87.98
2017-07-31	87.98
2017-07-28	91.46
2017-07-27	94.94
2017-07-26	94.94
2017-07-25	94.94
2017-07-24	98.42
2017-07-21	91.46
2017-07-20	91.46
2017-07-19	91.46
2017-07-18	91.46
2017-07-17	94.94
2017-07-14	94.94
2017-07-13	94.94
2017-07-12	94.94
2017-07-11	91.46
2017-07-10	87.98
2017-07-07	91.46
2017-07-06	91.46
2017-07-05	91.46
2017-07-04	91.46
2017-07-03	91.46
2017-06-30	94.94
2017-06-29	91.46
2017-06-28	98.42
2017-06-27	94.94
2017-06-26	98.42
2017-06-23	98.42
2017-06-22	98.42
2017-06-21	98.42
2017-06-20	98.42
2017-06-19	101.90
2017-06-16	94.94
2017-06-15	98.42
2017-06-14	101.90
2017-06-13	98.42
2017-06-12	98.42
2017-06-09	105.38
2017-06-08	105.38
2017-06-07	101.90
2017-06-06	101.90
2017-06-05	101.90
2017-06-02	101.90
2017-06-01	101.90
2017-05-31	105.38
2017-05-29	108.87
2017-05-26	112.35
2017-05-25	112.35
2017-05-24	108.87
2017-05-23	108.87
2017-05-22	108.87
2017-05-19	108.87
2017-05-18	105.38
2017-05-17	108.87
2017-05-16	115.83
2017-05-15	112.35
2017-05-12	108.87
2017-05-11	112.35
2017-05-10	112.35
2017-05-09	108.87
2017-05-08	108.87
2017-05-05	108.87
2017-05-04	112.35
2017-05-02	112.35
2017-04-28	112.35
2017-04-27	115.83
2017-04-26	115.83
2017-04-25	119.31
2017-04-24	115.83
2017-04-21	108.87
2017-04-20	105.38
2017-04-19	105.38
2017-04-18	105.38
2017-04-13	108.87
2017-04-12	108.87
2017-04-11	108.87
2017-04-10	105.38
2017-04-07	108.87
2017-04-06	108.87
2017-04-05	108.87
2017-04-03	108.87
2017-03-31	119.31
2017-03-30	115.83
2017-03-29	112.35
2017-03-28	108.87
2017-03-27	108.87
2017-03-24	108.87
2017-03-23	108.87
2017-03-22	108.87
2017-03-21	112.35
2017-03-20	115.83
2017-03-17	108.87
2017-03-16	112.35
2017-03-15	112.35
2017-03-14	112.35
2017-03-13	112.35
2017-03-10	115.83
2017-03-09	115.83
2017-03-08	119.31
2017-03-07	119.31
2017-03-06	122.79
2017-03-03	115.83
2017-03-02	115.83
2017-03-01	122.79
2017-02-28	119.31
2017-02-27	119.31
2017-02-24	119.31
2017-02-23	119.31
2017-02-22	112.35
2017-02-21	115.83
2017-02-20	115.83
2017-02-17	105.38
2017-02-16	108.87
2017-02-15	112.35
2017-02-14	112.35
2017-02-13	115.83
2017-02-10	115.83
2017-02-09	112.35
2017-02-08	115.83
2017-02-07	115.83
2017-02-06	112.35
2017-02-03	112.35
2017-02-02	112.35
2017-02-01	112.35
2017-01-27	112.35
2017-01-26	112.35
2017-01-25	112.35
2017-01-24	105.38
2017-01-23	105.38
2017-01-20	105.38
2017-01-19	105.38
2017-01-18	108.87
2017-01-17	108.87
2017-01-16	105.38
2017-01-13	105.38
2017-01-12	105.38
2017-01-11	105.38
2017-01-10	105.38
2017-01-09	105.38
2017-01-06	105.38
2017-01-05	105.38
2017-01-04	108.87
2017-01-03	108.87
2016-12-30	105.38
2016-12-29	108.87
2016-12-28	112.35
2016-12-23	112.35
2016-12-22	112.35
2016-12-21	105.38
2016-12-20	105.38
2016-12-19	105.38
2016-12-16	108.87
2016-12-15	105.38
2016-12-14	105.38
2016-12-13	108.87
2016-12-12	108.87
2016-12-09	108.87
2016-12-08	108.87
2016-12-07	105.38
2016-12-06	108.87
2016-12-05	108.87
2016-12-02	108.87
2016-12-01	115.83
2016-11-30	115.83
2016-11-29	115.83
2016-11-28	115.83
2016-11-25	112.35
2016-11-24	112.35
2016-11-23	112.35
2016-11-22	112.35
2016-11-21	108.87
2016-11-18	112.35
2016-11-17	115.83
2016-11-16	112.35
2016-11-15	115.83
2016-11-14	112.35
2016-11-11	115.83
2016-11-10	119.31
2016-11-09	119.31
2016-11-08	119.31
2016-11-07	108.87
2016-11-04	108.87
2016-11-03	112.35
2016-11-02	115.83
2016-11-01	112.35
2016-10-31	119.31
2016-10-28	126.27
2016-10-27	119.31
2016-10-26	119.31
2016-10-25	115.83
2016-10-24	115.83
2016-10-20	112.35
2016-10-19	112.35
2016-10-18	115.83
2016-10-17	115.83
2016-10-14	115.83
2016-10-13	122.79
2016-10-12	122.79
2016-10-11	126.27
2016-10-07	122.79
2016-10-06	115.83
2016-10-05	119.31
2016-10-04	119.31
2016-10-03	119.31
2016-09-30	108.87
2016-09-29	112.35
2016-09-28	108.87
2016-09-27	112.35
2016-09-26	108.87
2016-09-23	119.31
2016-09-22	108.87
2016-09-21	108.87
2016-09-20	108.87
2016-09-19	108.87
2016-09-15	108.87
2016-09-14	108.87
2016-09-13	112.35
2016-09-12	112.35
2016-09-09	119.31
2016-09-08	119.31
2016-09-07	119.31
2016-09-06	115.83
2016-09-05	112.35
2016-09-02	112.35
2016-09-01	115.83
2016-08-31	115.83
2016-08-30	115.83
2016-08-29	119.31
2016-08-26	119.31
2016-08-25	122.79
2016-08-24	126.27
2016-08-23	133.23
2016-08-22	136.71
2016-08-19	136.71
2016-08-18	140.20
2016-08-17	140.20
2016-08-16	122.79
2016-08-15	122.79
2016-08-12	122.79
2016-08-11	119.31
2016-08-10	119.31
2016-08-09	112.35
2016-08-08	108.87
2016-08-05	108.87
2016-08-04	108.87
2016-08-03	108.87
2016-08-01	108.87
2016-07-29	108.87
2016-07-28	112.35
2016-07-27	112.35
2016-07-26	108.87
2016-07-25	108.87
2016-07-22	112.35
2016-07-21	112.35
2016-07-20	112.35
2016-07-19	108.87
2016-07-18	115.83
2016-07-15	112.35
2016-07-14	108.87
2016-07-13	112.35
2016-07-12	112.35
2016-07-11	115.83
2016-07-08	115.83
2016-07-07	122.79
2016-07-06	108.87
2016-07-05	101.90
2016-07-04	101.90
2016-06-30	101.90
2016-06-29	108.87
2016-06-28	98.42
2016-06-27	101.90
2016-06-24	98.42
2016-06-23	105.38
2016-06-22	115.83
2016-06-21	108.87
2016-06-20	115.83
2016-06-17	108.87
2016-06-16	108.87
2016-06-15	115.83
2016-06-14	112.35
2016-06-13	108.87
2016-06-10	119.31
2016-06-08	119.31
2016-06-07	119.31
2016-06-06	119.31
2016-06-03	122.79
2016-06-02	122.79
2016-06-01	122.79
2016-05-31	119.31
2016-05-30	119.31
2016-05-27	129.75
2016-05-26	133.23
2016-05-25	119.31
2016-05-24	126.27
2016-05-23	126.27
2016-05-20	126.27
2016-05-19	129.75
2016-05-18	129.75
2016-05-17	129.75
2016-05-16	129.75
2016-05-13	129.75
2016-05-12	129.75
2016-05-11	129.75
2016-05-10	126.27
2016-05-09	126.27
2016-05-06	126.27
2016-05-05	126.27
2016-05-04	126.27
2016-05-03	136.71
2016-04-29	136.71
2016-04-28	136.71
2016-04-27	140.20
2016-04-26	136.71
2016-04-25	136.71
2016-04-22	136.71
2016-04-21	136.71
2016-04-20	136.71
2016-04-19	136.71
2016-04-18	136.71
2016-04-15	136.71
2016-04-14	140.20
2016-04-13	140.20
2016-04-12	136.71
2016-04-11	136.71
2016-04-08	136.71
2016-04-07	136.71
2016-04-06	136.71
2016-04-05	136.71
2016-04-01	140.20
2016-03-31	136.71
2016-03-30	143.68
2016-03-29	140.20
2016-03-24	140.20
2016-03-23	140.20
2016-03-22	136.71
2016-03-21	143.68
2016-03-18	136.71
2016-03-17	136.71
2016-03-16	140.20
2016-03-15	140.20
2016-03-14	147.16
2016-03-11	150.64
2016-03-10	157.60
2016-03-09	154.12
2016-03-08	140.20
2016-03-07	136.71
2016-03-04	143.68
2016-03-03	140.20
2016-03-02	136.71
2016-03-01	136.71
2016-02-29	136.71
2016-02-26	143.68
2016-02-25	143.68
2016-02-24	143.68
2016-02-23	143.68
2016-02-22	147.16
2016-02-19	147.16
2016-02-18	147.16
2016-02-17	147.16
2016-02-16	143.68
2016-02-15	147.16
2016-02-12	140.20
2016-02-11	147.16
2016-02-05	147.16
2016-02-04	147.16
2016-02-03	150.64
2016-02-02	161.08
2016-02-01	161.08
2016-01-29	164.56
2016-01-28	164.56
2016-01-27	157.60
2016-01-26	143.68
2016-01-25	143.68
2016-01-22	147.16
2016-01-21	140.20
2016-01-20	140.20
2016-01-19	147.16
2016-01-18	147.16
2016-01-15	143.68
2016-01-14	140.20
2016-01-13	140.20
2016-01-12	133.23
2016-01-11	140.20
2016-01-08	143.68
2016-01-07	136.71
2016-01-06	147.16
2016-01-05	147.16
2016-01-04	150.64
2015-12-31	150.64
2015-12-30	154.12
2015-12-29	154.12
2015-12-28	147.16
2015-12-24	147.16
2015-12-23	147.16
2015-12-22	147.16
2015-12-21	147.16
2015-12-18	136.71
2015-12-17	147.16
2015-12-16	136.71
2015-12-15	136.71
2015-12-14	133.23
2015-12-11	136.71
2015-12-10	136.71
2015-12-09	140.20
2015-12-08	147.16
2015-12-07	150.64
2015-12-04	150.64
2015-12-03	143.68
2015-12-02	143.68
2015-12-01	140.20
2015-11-30	147.16
2015-11-27	150.64
2015-11-26	154.12
2015-11-25	154.12
2015-11-24	164.56
2015-11-23	164.56
2015-11-20	164.56
2015-11-19	164.56
2015-11-18	164.56
2015-11-17	164.56
2015-11-16	164.56
2015-11-13	168.04
2015-11-12	168.04
2015-11-11	168.04
2015-11-10	171.53
2015-11-09	171.53
2015-11-06	175.01
2015-11-05	164.56
2015-11-04	171.53
2015-11-03	171.53
2015-11-02	171.53
2015-10-30	178.49
2015-10-29	150.64
2015-10-28	154.12
2015-10-27	150.64
2015-10-26	150.64
2015-10-23	147.16
2015-10-22	147.16
2015-10-20	154.12
2015-10-19	157.60
2015-10-16	154.12
2015-10-15	154.12
2015-10-14	154.12
2015-10-13	147.16
2015-10-12	147.16
2015-10-09	147.16
2015-10-08	136.71
2015-10-07	136.71
2015-10-06	136.71
2015-10-05	136.71
2015-10-02	140.20
2015-09-30	140.20
2015-09-29	136.71
2015-09-25	136.71
2015-09-24	136.71
2015-09-23	140.20
2015-09-22	143.68
2015-09-21	136.71
2015-09-18	136.71
2015-09-17	136.71
2015-09-16	140.20
2015-09-15	122.79
2015-09-14	119.31
2015-09-11	119.31
2015-09-10	122.79
2015-09-09	122.79
2015-09-08	115.83
2015-09-07	105.38
2015-09-04	105.38
2015-09-02	115.83
2015-09-01	136.71
2015-08-31	136.71
2015-08-28	147.16
2015-08-27	157.60
2015-08-26	133.23
2015-08-25	143.68
2015-08-24	140.20
2015-08-21	188.93
2015-08-20	181.97
2015-08-19	185.45
2015-08-18	192.41
2015-08-17	206.34
2015-08-14	195.89
2015-08-13	199.37
2015-08-12	206.34
2015-08-11	203.01
2015-08-10	203.01
2015-08-07	203.01
2015-08-06	199.68
2015-08-05	199.68
2015-08-04	193.02
2015-08-03	196.35
2015-07-31	199.68
2015-07-30	203.01
2015-07-29	199.68
2015-07-28	199.68
2015-07-27	196.35
2015-07-24	203.01
2015-07-23	203.01
2015-07-22	199.68
2015-07-21	203.01
2015-07-20	199.68
2015-07-17	203.01
2015-07-16	193.02
2015-07-15	189.69
2015-07-14	193.02
2015-07-13	193.02
2015-07-10	189.69
2015-07-09	179.70
2015-07-08	166.38
2015-07-07	199.68
2015-07-06	206.34
2015-07-03	216.33
2015-07-02	222.99
2015-06-30	239.63
2015-06-29	246.29
2015-06-26	252.95
2015-06-25	226.32
2015-06-24	229.64
2015-06-23	232.97
2015-06-22	239.63
2015-06-19	272.93
2015-06-18	259.61
2015-06-17	259.61
2015-06-16	259.61
2015-06-15	266.27
2015-06-12	272.93
2015-06-11	259.61
2015-06-10	259.61
2015-06-09	266.27
2015-06-08	279.59
2015-06-05	292.91
2015-06-04	292.91
2015-06-03	286.25
2015-06-02	292.91
2015-06-01	272.93
2015-05-29	266.27
2015-05-28	272.93
2015-05-27	279.59
2015-05-26	266.27
2015-05-22	266.27
2015-05-21	279.59
2015-05-20	246.29
2015-05-19	239.63
2015-05-18	239.63
2015-05-15	239.63
2015-05-14	239.63
2015-05-13	232.97
2015-05-12	239.63
2015-05-11	232.97
2015-05-08	232.97
2015-05-07	232.97
2015-05-06	246.29
2015-05-05	246.29
2015-05-04	259.61
2015-04-30	252.95
2015-04-29	259.61
2015-04-28	246.29
2015-04-27	259.61
2015-04-24	226.32
2015-04-23	219.66
2015-04-22	226.32
2015-04-21	209.67
2015-04-20	209.67
2015-04-17	213.00
2015-04-16	213.00
2015-04-15	209.67
2015-04-14	216.33
2015-04-13	216.33
2015-04-10	213.00
2015-04-09	216.33
2015-04-08	219.66
2015-04-02	213.00
2015-04-01	209.67
2015-03-31	203.01
2015-03-30	206.34
2015-03-27	209.67
2015-03-26	203.01
2015-03-25	203.01
2015-03-24	203.01
2015-03-23	206.34
2015-03-20	206.34
2015-03-19	206.34
2015-03-18	203.01
2015-03-17	203.01
2015-03-16	206.34
2015-03-13	206.34
2015-03-12	206.34
2015-03-11	199.68
2015-03-10	203.01
2015-03-09	206.34
2015-03-06	206.34
2015-03-05	209.67
2015-03-04	209.67
2015-03-03	213.00
2015-03-02	213.00
2015-02-27	216.33
2015-02-26	209.67
2015-02-25	203.01
2015-02-24	203.01
2015-02-23	203.01
2015-02-18	206.34
2015-02-17	206.34
2015-02-16	209.67
2015-02-13	196.35
2015-02-12	193.02
2015-02-11	196.35
2015-02-10	189.69
2015-02-09	196.35
2015-02-06	196.35
2015-02-05	193.02
2015-02-04	193.02
2015-02-03	196.35
2015-02-02	193.02
2015-01-30	193.02
2015-01-29	196.35
2015-01-28	196.35
2015-01-27	196.35
2015-01-26	193.02
2015-01-23	193.02
2015-01-22	193.02
2015-01-21	193.02
2015-01-20	193.02
2015-01-19	186.36
2015-01-16	193.02
2015-01-15	196.35
2015-01-14	203.01
2015-01-13	193.02
2015-01-12	196.35
2015-01-09	199.68
2015-01-08	203.01
2015-01-07	203.01
2015-01-06	199.68
2015-01-05	193.02
2015-01-02	193.02
2014-12-31	193.02
2014-12-30	193.02
2014-12-29	193.02
2014-12-24	186.36
2014-12-23	186.36
2014-12-22	189.69
2014-12-19	189.69
2014-12-18	193.02
2014-12-17	193.02
2014-12-16	186.36
2014-12-15	189.69
2014-12-12	189.69
2014-12-11	189.69
2014-12-10	193.02
2014-12-09	193.02
2014-12-08	222.99
2014-12-05	226.32
2014-12-04	232.97
2014-12-03	229.64
2014-12-02	226.32
2014-12-01	226.32
2014-11-28	229.64
2014-11-27	229.64
2014-11-26	229.64
2014-11-25	229.64
2014-11-24	232.97
2014-11-21	239.63
2014-11-20	246.29
2014-11-19	239.63
2014-11-18	239.63
2014-11-17	239.63
2014-11-14	232.97
2014-11-13	232.97
2014-11-12	229.64
2014-11-11	229.64
2014-11-10	232.97
2014-11-07	232.97
2014-11-06	232.97
2014-11-05	226.32
2014-11-04	226.32
2014-11-03	226.32
2014-10-31	226.32
2014-10-30	222.99
2014-10-29	226.32
2014-10-28	222.99
2014-10-27	222.99
2014-10-24	226.32
2014-10-23	232.97
2014-10-22	226.32
2014-10-21	226.32
2014-10-20	226.32
2014-10-17	229.64
2014-10-16	219.66
2014-10-15	222.99
2014-10-14	222.99
2014-10-13	226.32
2014-10-10	226.32
2014-10-09	232.97
2014-10-08	226.32
2014-10-07	229.64
2014-10-06	229.64
2014-10-03	222.99
2014-09-30	219.66
2014-09-29	229.64
2014-09-26	266.27
2014-09-25	272.93
2014-09-24	279.59
2014-09-23	272.93
2014-09-22	259.61
2014-09-19	266.27
2014-09-18	272.93
2014-09-17	272.93
2014-09-16	259.61
2014-09-15	259.61
2014-09-12	259.61
2014-09-11	259.61
2014-09-10	259.61
2014-09-08	266.27
2014-09-05	252.95
2014-09-04	259.61
2014-09-03	266.27
2014-09-02	279.59
2014-09-01	279.59
2014-08-29	259.61
2014-08-28	252.95
2014-08-27	259.61
2014-08-26	266.27
2014-08-25	266.27
2014-08-22	259.61
2014-08-21	266.27
2014-08-20	262.94
2014-08-19	262.94
2014-08-18	269.20
2014-08-15	262.94
2014-08-14	269.20
2014-08-13	269.20
2014-08-12	262.94
2014-08-11	262.94
2014-08-08	262.94
2014-08-07	262.94
2014-08-06	262.94
2014-08-05	256.68
2014-08-04	262.94
2014-08-01	256.68
2014-07-31	256.68
2014-07-30	256.68
2014-07-29	262.94
2014-07-28	269.20
2014-07-25	262.94
2014-07-24	262.94
2014-07-23	269.20
2014-07-22	262.94
2014-07-21	262.94
2014-07-18	262.94
2014-07-17	269.20
2014-07-16	262.94
2014-07-15	269.20
2014-07-14	262.94
2014-07-11	269.20
2014-07-10	269.20
2014-07-09	262.94
2014-07-08	275.46
2014-07-07	275.46
2014-07-04	275.46
2014-07-03	269.20
2014-07-02	269.20
2014-06-30	275.46
2014-06-27	250.43
2014-06-26	256.68
2014-06-25	262.94
2014-06-24	250.43
2014-06-23	256.68
2014-06-20	250.43
2014-06-19	256.68
2014-06-18	244.17
2014-06-17	244.17
2014-06-16	237.91
2014-06-13	237.91
2014-06-12	231.65
2014-06-11	237.91
2014-06-10	231.65
2014-06-09	237.91
2014-06-06	231.65
2014-06-05	237.91
2014-06-04	237.91
2014-06-03	244.17
2014-05-30	244.17
2014-05-29	244.17
2014-05-28	244.17
2014-05-27	244.17
2014-05-26	250.43
2014-05-23	250.43
2014-05-22	237.91
2014-05-21	244.17
2014-05-20	237.91
2014-05-19	244.17
2014-05-16	244.17
2014-05-15	244.17
2014-05-14	244.17
2014-05-13	237.91
2014-05-12	244.17
2014-05-09	237.91
2014-05-08	237.91
2014-05-07	250.43
2014-05-05	244.17
2014-05-02	256.68
2014-04-30	256.68
2014-04-29	256.68
2014-04-28	256.68
2014-04-25	256.68
2014-04-24	269.20
2014-04-23	262.94
2014-04-22	269.20
2014-04-17	269.20
2014-04-16	269.20
2014-04-15	275.46
2014-04-14	275.46
2014-04-11	281.72
2014-04-10	269.20
2014-04-09	269.20
2014-04-08	262.94
2014-04-07	262.94
2014-04-04	269.20
2014-04-03	269.20
2014-04-02	269.20
2014-04-01	256.68
2014-03-31	256.68
2014-03-28	256.68
2014-03-27	256.68
2014-03-26	262.94
2014-03-25	262.94
2014-03-24	262.94
2014-03-21	262.94
2014-03-20	262.94
2014-03-19	269.20
2014-03-18	262.94
2014-03-17	262.94
2014-03-14	262.94
2014-03-13	269.20
2014-03-12	269.20
2014-03-11	287.97
2014-03-10	294.23
2014-03-07	287.97
2014-03-06	300.49
2014-03-05	294.23
2014-03-04	294.23
2014-03-03	287.97
2014-02-28	294.23
2014-02-27	300.49
2014-02-26	300.49
2014-02-25	306.75
2014-02-24	300.49
2014-02-21	300.49
2014-02-20	300.49
2014-02-19	300.49
2014-02-18	294.23
2014-02-17	300.49
2014-02-14	313.00
2014-02-13	300.49
2014-02-12	306.75
2014-02-11	300.49
2014-02-10	300.49
2014-02-07	306.75
2014-02-06	294.23
2014-02-05	294.23
2014-02-04	294.23
2014-01-30	306.75
2014-01-29	306.75
2014-01-28	294.23
2014-01-27	294.23
2014-01-24	287.97
2014-01-23	300.49
2014-01-22	306.75
2014-01-21	275.46
2014-01-20	275.46
2014-01-17	275.46
2014-01-16	287.97
2014-01-15	313.00
2014-01-14	244.17
2014-01-13	250.43
2014-01-10	250.43
2014-01-09	250.43
2014-01-08	262.94
2014-01-07	256.68
2014-01-06	250.43
2014-01-03	256.68
2014-01-02	262.94
2013-12-31	269.20
2013-12-30	275.46
2013-12-27	275.46
2013-12-24	281.72
2013-12-23	281.72
2013-12-20	281.72
2013-12-19	275.46
2013-12-18	300.49
2013-12-17	275.46
2013-12-16	262.94
2013-12-13	300.49
2013-12-12	300.49
2013-12-11	350.55
2013-12-10	219.14
2013-12-09	212.88
2013-12-06	219.14
2013-12-05	225.40
2013-12-04	225.40
2013-12-03	219.14
2013-12-02	219.14
2013-11-29	219.14
2013-11-28	212.88
2013-11-27	212.88
2013-11-26	219.14
2013-11-25	225.40
2013-11-22	219.14
2013-11-21	212.88
2013-11-20	212.88
2013-11-19	212.88
2013-11-18	212.88
2013-11-15	219.14
2013-11-14	212.88
2013-11-13	212.88
2013-11-12	212.88
2013-11-11	212.88
2013-11-08	212.88
2013-11-07	219.14
2013-11-06	212.88
2013-11-05	212.88
2013-11-04	212.88
2013-11-01	219.14
2013-10-31	212.88
2013-10-30	219.14
2013-10-29	225.40
2013-10-28	219.14
2013-10-25	212.88
2013-10-24	219.14
2013-10-23	225.40
2013-10-22	225.40
2013-10-21	225.40
2013-10-18	219.14
2013-10-17	225.40
2013-10-16	231.65
2013-10-15	219.14
2013-10-11	219.14
2013-10-10	219.14
2013-10-09	212.88
2013-10-08	225.40
2013-10-07	225.40
2013-10-04	225.40
2013-10-03	212.88
2013-10-02	219.14
2013-09-30	209.75
2013-09-27	219.14
2013-09-26	225.40
2013-09-25	231.65
2013-09-24	219.14
2013-09-23	219.14
2013-09-19	225.40
2013-09-18	212.88
2013-09-17	212.88
2013-09-16	219.14
2013-09-13	212.88
2013-09-12	219.14
2013-09-11	219.14
2013-09-10	225.40
2013-09-09	219.14
2013-09-06	219.14
2013-09-05	212.88
2013-09-04	212.88
2013-09-03	225.40
2013-09-02	212.88
2013-08-30	212.88
2013-08-29	212.88
2013-08-28	209.75
2013-08-27	212.88
2013-08-26	212.88
2013-08-23	212.88
2013-08-22	212.88
2013-08-21	222.27
2013-08-20	222.27
2013-08-19	228.13
2013-08-16	228.13
2013-08-15	228.13
2013-08-13	216.41
2013-08-12	216.41
2013-08-09	222.27
2013-08-08	222.27
2013-08-07	216.41
2013-08-06	222.27
2013-08-05	210.55
2013-08-02	216.41
2013-08-01	216.41
2013-07-31	210.55
2013-07-30	210.55
2013-07-29	210.55
2013-07-26	216.41
2013-07-25	210.55
2013-07-24	210.55
2013-07-23	204.69
2013-07-22	198.83
2013-07-19	198.83
2013-07-18	198.83
2013-07-17	204.69
2013-07-16	192.97
2013-07-15	198.83
2013-07-12	204.69
2013-07-11	204.69
2013-07-10	192.97
2013-07-09	198.83
2013-07-08	192.97
2013-07-05	192.97
2013-07-04	198.83
2013-07-03	192.97
2013-07-02	204.69
2013-06-28	204.69
2013-06-27	198.83
2013-06-26	198.83
2013-06-25	204.69
2013-06-24	187.11
2013-06-21	198.83
2013-06-20	204.69
2013-06-19	216.41
2013-06-18	228.13
2013-06-17	187.11
2013-06-14	190.04
2013-06-13	181.25
2013-06-11	187.11
2013-06-10	192.97
2013-06-07	192.97
2013-06-06	192.97
2013-06-05	198.83
2013-06-04	198.83
2013-06-03	192.97
2013-05-31	198.83
2013-05-30	198.83
2013-05-29	198.83
2013-05-28	204.69
2013-05-27	204.69
2013-05-24	210.55
2013-05-23	198.83
2013-05-22	210.55
2013-05-21	204.69
2013-05-20	210.55
2013-05-16	210.55
2013-05-15	204.69
2013-05-14	210.55
2013-05-13	210.55
2013-05-10	216.41
2013-05-09	216.41
2013-05-08	216.41
2013-05-07	222.27
2013-05-06	222.27
2013-05-03	216.41
2013-05-02	210.55
2013-04-30	216.41
2013-04-29	222.27
2013-04-26	228.13
2013-04-25	228.13
2013-04-24	222.27
2013-04-23	233.99
2013-04-22	239.85
2013-04-19	204.69
2013-04-18	187.11
2013-04-17	184.18
2013-04-16	198.83
2013-04-15	192.97
2013-04-12	192.97
2013-04-11	198.83
2013-04-10	198.83
2013-04-09	204.69
2013-04-08	204.69
2013-04-05	204.69
2013-04-03	216.41
2013-04-02	228.13
2013-03-28	222.27
2013-03-27	216.41
2013-03-26	216.41
2013-03-25	216.41
2013-03-22	216.41
2013-03-21	216.41
2013-03-20	216.41
2013-03-19	216.41
2013-03-18	216.41
2013-03-15	222.27
2013-03-14	222.27
2013-03-13	222.27
2013-03-12	222.27
2013-03-11	216.41
2013-03-08	233.99
2013-03-07	233.99
2013-03-06	233.99
2013-03-05	233.99
2013-03-04	233.99
2013-03-01	245.71
2013-02-28	245.71
2013-02-27	239.85
2013-02-26	239.85
2013-02-25	245.71
2013-02-22	239.85
2013-02-21	245.71
2013-02-20	263.28
2013-02-19	263.28
2013-02-18	275.00
2013-02-15	263.28
2013-02-14	239.85
2013-02-08	233.99
2013-02-07	245.71
2013-02-06	251.56
2013-02-05	245.71
2013-02-04	251.56
2013-02-01	263.28
2013-01-31	257.42
2013-01-30	257.42
2013-01-29	263.28
2013-01-28	251.56
2013-01-25	257.42
2013-01-24	269.14
2013-01-23	275.00
2013-01-22	275.00
2013-01-21	280.86
2013-01-18	286.72
2013-01-17	286.72
2013-01-16	275.00
2013-01-15	280.86
2013-01-14	304.30
2013-01-11	275.00
2013-01-10	275.00
2013-01-09	286.72
2013-01-08	251.56
2013-01-07	245.71
2013-01-04	251.56
2013-01-03	251.56
2013-01-02	233.99
2012-12-31	222.27
2012-12-28	228.13
2012-12-27	222.27
2012-12-24	222.27
2012-12-21	222.27
2012-12-20	222.27
2012-12-19	228.13
2012-12-18	222.27
2012-12-17	222.27
2012-12-14	228.13
2012-12-13	233.99
2012-12-12	228.13
2012-12-11	228.13
2012-12-10	228.13
2012-12-07	233.99
2012-12-06	233.99
2012-12-05	228.13
2012-12-04	228.13
2012-12-03	228.13
2012-11-30	228.13
2012-11-29	228.13
2012-11-28	222.27
2012-11-27	228.13
2012-11-26	228.13
2012-11-23	245.71
2012-11-22	245.71
2012-11-21	245.71
2012-11-20	239.85
2012-11-19	245.71
2012-11-16	239.85
2012-11-15	239.85
2012-11-14	245.71
2012-11-13	251.56
2012-11-12	257.42
2012-11-09	251.56
2012-11-08	239.85
2012-11-07	251.56
2012-11-06	251.56
2012-11-05	251.56
2012-11-02	251.56
2012-11-01	233.99
2012-10-31	233.99
2012-10-30	233.99
2012-10-29	233.99
2012-10-26	233.99
2012-10-25	239.85
2012-10-24	239.85
2012-10-22	245.71
2012-10-19	245.71
2012-10-18	245.71
2012-10-17	239.85
2012-10-16	233.99
2012-10-15	239.85
2012-10-12	233.99
2012-10-11	239.85
2012-10-10	239.85
2012-10-09	239.85
2012-10-08	245.71
2012-10-05	245.71
2012-10-04	239.85
2012-10-03	239.85
2012-09-28	239.85
2012-09-27	245.71
2012-09-26	245.71
2012-09-25	251.56
2012-09-24	257.42
2012-09-21	257.42
2012-09-20	257.42
2012-09-19	257.42
2012-09-18	269.14
2012-09-17	269.14
2012-09-14	257.42
2012-09-13	251.56
2012-09-12	245.71
2012-09-11	251.56
2012-09-10	251.56
2012-09-07	257.42
2012-09-06	257.42
2012-09-05	251.56
2012-09-04	257.42
2012-09-03	257.42
2012-08-31	263.28
2012-08-30	251.56
2012-08-29	269.14
2012-08-28	275.00
2012-08-27	280.86
2012-08-24	275.42
2012-08-23	275.42
2012-08-22	275.42
2012-08-21	248.22
2012-08-20	248.22
2012-08-17	248.22
2012-08-16	248.22
2012-08-15	242.78
2012-08-14	242.78
2012-08-13	248.22
2012-08-10	248.22
2012-08-09	248.22
2012-08-08	248.22
2012-08-07	253.66
2012-08-06	242.78
2012-08-03	242.78
2012-08-02	242.78
2012-08-01	248.22
2012-07-31	237.33
2012-07-30	242.78
2012-07-27	237.33
2012-07-26	231.89
2012-07-25	231.89
2012-07-24	242.78
2012-07-23	237.33
2012-07-20	248.22
2012-07-19	253.66
2012-07-18	253.66
2012-07-17	248.22
2012-07-16	248.22
2012-07-13	259.10
2012-07-12	253.66
2012-07-11	259.10
2012-07-10	253.66
2012-07-09	248.22
2012-07-06	253.66
2012-07-05	253.66
2012-07-04	248.22
2012-07-03	253.66
2012-06-29	215.57
2012-06-28	204.69
2012-06-27	221.01
2012-06-26	210.13
2012-06-25	221.01
2012-06-22	226.45
2012-06-21	237.33
2012-06-20	237.33
2012-06-19	210.13
2012-06-18	204.69
2012-06-15	199.25
2012-06-14	193.81
2012-06-13	204.69
2012-06-12	204.69
2012-06-11	215.57
2012-06-08	210.13
2012-06-07	215.57
2012-06-06	210.13
2012-06-05	210.13
2012-06-04	210.13
2012-06-01	215.57
2012-05-31	210.13
2012-05-30	221.01
2012-05-29	221.01
2012-05-28	215.57
2012-05-25	210.13
2012-05-24	215.57
2012-05-23	215.57
2012-05-22	226.45
2012-05-21	215.57
2012-05-18	221.01
2012-05-17	221.01
2012-05-16	226.45
2012-05-15	231.89
2012-05-14	226.45
2012-05-11	226.45
2012-05-10	231.89
2012-05-09	231.89
2012-05-08	237.33
2012-05-07	242.78
2012-05-04	253.66
2012-05-03	259.10
2012-05-02	259.10
2012-04-30	264.54
2012-04-27	264.54
2012-04-26	269.98
2012-04-25	259.10
2012-04-24	269.98
2012-04-23	269.98
2012-04-20	275.42
2012-04-19	275.42
2012-04-18	280.86
2012-04-17	269.98
2012-04-16	269.98
2012-04-13	264.54
2012-04-12	231.89
2012-04-11	231.89
2012-04-10	231.89
2012-04-05	237.33
2012-04-03	237.33
2012-04-02	242.78
2012-03-30	253.66
2012-03-29	253.66
2012-03-28	259.10
2012-03-27	264.54
2012-03-26	259.10
2012-03-23	248.22
2012-03-22	264.54
2012-03-21	259.10
2012-03-20	264.54
2012-03-19	269.98
2012-03-16	280.86
2012-03-15	280.86
2012-03-14	286.30
2012-03-13	286.30
2012-03-12	280.86
2012-03-09	280.86
2012-03-08	280.86
2012-03-07	269.98
2012-03-06	269.98
2012-03-05	280.86
2012-03-02	280.86
2012-03-01	286.30
2012-02-29	308.07
2012-02-28	308.07
2012-02-27	302.63
2012-02-24	308.07
2012-02-23	308.07
2012-02-22	308.07
2012-02-21	318.95
2012-02-20	324.39
2012-02-17	329.83
2012-02-16	329.83
2012-02-15	318.95
2012-02-14	324.39
2012-02-13	318.95
2012-02-10	318.95
2012-02-09	335.27
2012-02-08	318.95
2012-02-07	308.07
2012-02-06	313.51
2012-02-03	324.39
2012-02-02	297.18
2012-02-01	291.74
2012-01-31	291.74
2012-01-30	291.74
2012-01-27	302.63
2012-01-26	297.18
2012-01-20	302.63
2012-01-19	313.51
2012-01-18	302.63
2012-01-17	291.74
2012-01-16	280.86
2012-01-13	286.30
2012-01-12	291.74
2012-01-11	297.18
2012-01-10	286.30
2012-01-09	286.30
2012-01-06	280.86
2012-01-05	291.74
2012-01-04	297.18
2012-01-03	302.63
2011-12-30	297.18
2011-12-29	302.63
2011-12-28	313.51
2011-12-23	308.07
2011-12-22	297.18
2011-12-21	291.74
2011-12-20	286.30
2011-12-19	275.42
2011-12-16	291.74
2011-12-15	275.42
2011-12-14	280.86
2011-12-13	297.18
2011-12-12	308.07
2011-12-09	313.51
2011-12-08	318.95
2011-12-07	335.27
2011-12-06	335.27
2011-12-05	346.15
2011-12-02	340.71
2011-12-01	346.15
2011-11-30	335.27
2011-11-29	351.59
2011-11-28	324.39
2011-11-25	308.07
2011-11-24	346.15
2011-11-23	340.71
2011-11-22	340.71
2011-11-21	351.59
2011-11-18	367.92
2011-11-17	378.80
2011-11-16	362.48
2011-11-15	357.03
2011-11-14	302.63
2011-11-11	291.74
2011-11-10	297.18
2011-11-09	318.95
2011-11-08	302.63
2011-11-07	302.63
2011-11-04	313.51
2011-11-03	297.18
2011-11-02	302.63
2011-11-01	286.30
2011-10-31	297.18
2011-10-28	308.07
2011-10-27	308.07
2011-10-26	286.30
2011-10-25	269.98
2011-10-24	280.86
2011-10-21	242.78
2011-10-20	242.78
2011-10-19	248.22
2011-10-18	248.22
2011-10-17	275.42
2011-10-14	259.10
2011-10-13	280.86
2011-10-12	248.22
2011-10-11	253.66
2011-10-10	226.45
2011-10-07	221.01
2011-10-06	193.81
2011-10-04	163.88
2011-10-03	188.37
2011-09-30	231.89
2011-09-28	248.22
2011-09-27	280.86
2011-09-26	248.22
2011-09-23	264.54
2011-09-22	253.66
2011-09-21	324.39
2011-09-20	324.39
2011-09-19	367.92
2011-09-16	406.00
2011-09-15	395.12
2011-09-14	384.24
2011-09-12	406.00
2011-09-09	438.65
2011-09-08	444.09
2011-09-07	449.53
2011-09-06	449.53
2011-09-05	444.09
2011-09-02	465.85
2011-09-01	471.29
2011-08-31	476.73
2011-08-30	465.85
2011-08-29	454.97
2011-08-26	438.65
2011-08-25	465.85
2011-08-24	465.85
2011-08-23	465.85
2011-08-22	454.97
2011-08-19	470.68
2011-08-18	507.33
2011-08-17	523.03
2011-08-16	517.80
2011-08-15	512.56
2011-08-12	454.97
2011-08-11	449.73
2011-08-10	449.73
2011-08-09	444.50
2011-08-08	481.15
2011-08-05	481.15
2011-08-04	528.27
2011-08-03	517.80
2011-08-02	502.09
2011-08-01	507.33
2011-07-29	454.97
2011-07-28	475.91
2011-07-27	460.21
2011-07-26	434.03
2011-07-25	418.32
2011-07-22	428.79
2011-07-21	423.56
2011-07-20	407.85
2011-07-19	407.85
2011-07-18	413.09
2011-07-15	428.79
2011-07-14	428.79
2011-07-13	423.56
2011-07-12	413.09
2011-07-11	434.03
2011-07-08	444.50
2011-07-07	449.73
2011-07-06	444.50
2011-07-05	465.44
2011-07-04	407.85
2011-06-30	418.32
2011-06-29	434.03
2011-06-28	434.03
2011-06-27	434.03
2011-06-24	418.32
2011-06-23	423.56
2011-06-22	423.56
2011-06-21	397.38
2011-06-20	371.20
2011-06-17	371.20
2011-06-16	376.44
2011-06-15	381.67
2011-06-14	376.44
2011-06-13	360.73
2011-06-10	355.49
2011-06-09	355.49
2011-06-08	376.44
2011-06-07	381.67
2011-06-03	381.67
2011-06-02	371.20
2011-06-01	381.67
2011-05-31	376.44
2011-05-30	376.44
2011-05-27	355.49
2011-05-26	360.73
2011-05-25	350.26
2011-05-24	345.02
2011-05-23	339.79
2011-05-20	350.26
2011-05-19	345.02
2011-05-18	334.55
2011-05-17	334.55
2011-05-16	339.79
2011-05-13	334.55
2011-05-12	329.32
2011-05-11	324.08
2011-05-09	318.85
2011-05-06	303.14
2011-05-05	297.90
2011-05-04	297.90
2011-05-03	313.61
2011-04-29	324.08
2011-04-28	329.32
2011-04-27	324.08
2011-04-26	334.55
2011-04-21	313.61
2011-04-20	324.08
2011-04-19	345.02
2011-04-18	355.49
2011-04-15	371.20
2011-04-14	360.73
2011-04-13	334.55
2011-04-12	318.85
2011-04-11	329.32
2011-04-08	339.79
2011-04-07	324.08
2011-04-06	334.55
2011-04-04	318.85
2011-04-01	261.25
2011-03-31	261.25
2011-03-30	256.02
2011-03-29	261.25
2011-03-28	266.49
2011-03-25	271.73
2011-03-24	261.25
2011-03-23	266.49
2011-03-22	271.73
2011-03-21	266.49
2011-03-18	256.02
2011-03-17	245.55
2011-03-16	271.73
2011-03-15	266.49
2011-03-14	297.90
2011-03-11	303.14
2011-03-10	318.85
2011-03-09	324.08
2011-03-08	329.32
2011-03-07	324.08
2011-03-04	308.37
2011-03-03	271.73
2011-03-02	276.96
2011-03-01	261.25
2011-02-28	256.02
2011-02-25	245.55
2011-02-24	235.08
2011-02-23	271.73
2011-02-22	276.96
2011-02-21	282.20
2011-02-18	297.90
2011-02-17	276.96
2011-02-16	276.96
2011-02-15	282.20
2011-02-14	287.43
2011-02-11	287.43
2011-02-10	287.43
2011-02-09	292.67
2011-02-08	308.37
2011-02-07	313.61
2011-02-02	329.32
2011-02-01	313.61
2011-01-31	303.14
2011-01-28	313.61
2011-01-27	318.85
2011-01-26	329.32
2011-01-25	308.37
2011-01-24	334.55
2011-01-21	355.49
2011-01-20	355.49
2011-01-19	371.20
2011-01-18	371.20
2011-01-17	371.20
2011-01-14	365.97
2011-01-13	365.97
2011-01-12	371.20
2011-01-11	376.44
2011-01-10	371.20
2011-01-07	381.67
2011-01-06	402.61
2011-01-05	392.14
2011-01-04	345.02
2011-01-03	350.26
2010-12-31	360.73
2010-12-30	365.97
2010-12-29	350.26
2010-12-28	350.26
2010-12-24	339.79
2010-12-23	318.85
2010-12-22	329.32
2010-12-21	350.26
2010-12-20	345.02
2010-12-17	376.44
2010-12-16	355.49
2010-12-15	397.38
2010-12-14	418.32
2010-12-13	418.32
2010-12-10	444.50
2010-12-09	460.21
2010-12-08	470.68
2010-12-07	454.97
2010-12-06	423.56
2010-12-03	418.32
2010-12-02	449.73
2010-12-01	444.50
2010-11-30	371.20
2010-11-29	386.91
2010-11-26	219.37
2010-11-25	219.37
2010-11-24	214.13
2010-11-23	208.90
2010-11-22	208.90
2010-11-19	167.01
2010-11-18	159.16
2010-11-17	135.60
2010-11-16	156.54
2010-11-15	138.22
2010-11-12	143.45
2010-11-11	151.31
2010-11-10	156.54
2010-11-09	127.75
2010-11-08	109.42
2010-11-05	106.80
2010-11-04	106.80
2010-11-03	104.19
2010-11-02	109.42
2010-11-01	104.19
2010-10-29	101.57
2010-10-28	98.95
2010-10-27	101.57
2010-10-26	109.42
2010-10-25	101.57
2010-10-22	96.33
2010-10-21	104.19
2010-10-20	91.10
2010-10-19	88.48
2010-10-18	83.24
2010-10-15	85.86
2010-10-14	88.48
2010-10-13	88.48
2010-10-12	85.86
2010-10-11	91.10
2010-10-08	96.33
2010-10-07	96.33
2010-10-06	96.33
2010-10-05	109.42
2010-10-04	114.66
2010-09-30	112.04
2010-09-29	112.04
2010-09-28	109.42
2010-09-27	117.28
2010-09-24	122.51
2010-09-22	106.80
2010-09-21	101.57
2010-09-20	96.33
2010-09-17	98.95
2010-09-16	98.95
2010-09-15	104.19
2010-09-14	106.80
2010-09-13	98.95
2010-09-10	98.95
2010-09-09	114.66
2010-09-08	80.63
2010-09-07	78.01
2010-09-06	62.30
2010-09-03	67.54
2010-09-02	57.07
2010-09-01	57.07
2010-08-31	46.60
2010-08-30	49.21
2010-08-27	51.83
2010-08-26	54.45
2010-08-25	51.83
2010-08-24	51.83
2010-08-23	57.07
2010-08-20	57.07
2010-08-19	57.07
2010-08-18	57.07
2010-08-17	57.07
2010-08-16	64.67
2010-08-13	49.47
2010-08-12	41.87
2010-08-11	44.40
2010-08-10	44.40
2010-08-09	44.40
2010-08-06	44.40
2010-08-05	46.93
2010-08-04	44.40
2010-08-03	44.40
2010-08-02	46.93
2010-07-30	36.80
2010-07-29	41.87
2010-07-28	41.87
2010-07-27	41.87
2010-07-26	44.40
2010-07-23	52.00
2010-07-22	54.53
2010-07-21	49.47
2010-07-20	52.00
2010-07-19	49.47
2010-07-16	54.53
2010-07-15	54.53
2010-07-14	62.13
2010-07-13	57.07
2010-07-12	57.07
2010-07-09	57.07
2010-07-08	52.00
2010-07-07	52.00
2010-07-06	62.13
2010-07-05	62.13
2010-07-02	64.67
2010-06-30	67.20
2010-06-29	64.67
2010-06-28	72.27
2010-06-25	74.80
2010-06-24	79.87
2010-06-23	74.80
2010-06-22	82.40
2010-06-21	84.93
2010-06-18	92.53
2010-06-17	67.20
2010-06-15	62.13
2010-06-14	64.67
2010-06-11	59.60
2010-06-10	49.47
2010-06-09	31.73
2010-06-08	26.67
2010-06-07	25.65
2010-06-04	22.11
2010-06-03	15.01
2010-06-02	12.99
2010-06-01	15.52
2010-05-31	14.51
2010-05-28	15.01
2010-05-27	12.99
2010-05-26	9.44
2010-05-25	11.47
2010-05-24	10.45
2010-05-20	14.00
2010-05-19	17.55
2010-05-18	18.05
2010-05-17	15.52
2010-05-14	15.52
2010-05-13	17.04
2010-05-12	10.45
2010-05-11	12.48
2010-05-10	14.51
2010-05-07	12.48
2010-05-06	14.00
2010-05-05	21.60
2010-05-04	22.11
2010-05-03	24.13
2010-04-30	25.65
2010-04-29	24.13
2010-04-28	24.13
2010-04-27	26.16
2010-04-26	24.64
2010-04-23	25.65
2010-04-22	26.67
2010-04-21	16.53
2010-04-20	16.53
2010-04-19	14.00
2010-04-16	18.56
2010-04-15	6.40
2010-04-14	4.37
2010-04-13	4.88
2010-04-12	5.39
2010-04-09	7.92
2010-04-08	6.91
2010-04-07	6.91
2010-04-01	4.88
2010-03-31	3.36
2010-03-30	3.36
2010-03-29	3.36
2010-03-26	3.87
2010-03-25	4.37
2010-03-24	6.91
2010-03-23	3.36
2010-03-22	2.85
2010-03-19	2.35
2010-03-18	2.35
2010-03-17	1.84
2010-03-16	2.85
2010-03-15	2.35
2010-03-12	2.85
2010-03-11	4.88
2010-03-10	2.85
2010-03-09	-0.19
2010-03-08	-1.20
2010-03-05	-1.71
2010-03-04	-1.20
2010-03-03	-1.71
2010-03-02	-1.71
2010-03-01	-1.20
2010-02-26	-1.71
2010-02-25	-1.71
2010-02-24	-1.20
2010-02-23	-1.71
2010-02-22	-2.21
2010-02-19	-1.20
2010-02-18	-1.20
2010-02-17	-1.71
2010-02-12	-1.20
2010-02-11	-1.20
2010-02-10	-1.71
2010-02-09	-2.21
2010-02-08	-1.20
2010-02-05	14.00
2010-02-04	14.00
2010-02-03	14.00
2010-02-02	14.00
2010-02-01	14.00
2010-01-29	14.00
2010-01-28	14.00
2010-01-27	14.00
2010-01-26	14.00
2010-01-25	14.00
2010-01-22	14.00
2010-01-21	14.00
2010-01-20	12.99
2010-01-19	17.04
2010-01-18	17.04
2010-01-15	17.55
2010-01-14	-8.80
2010-01-13	-7.28
2010-01-12	-8.80
2010-01-11	-6.77
2010-01-08	-11.33
2010-01-07	-9.31
2010-01-06	-9.81
2010-01-05	-8.80
2010-01-04	-7.28
2009-12-31	-7.79
2009-12-30	-9.31
2009-12-29	-8.80
2009-12-28	-12.35
2009-12-24	-9.81
2009-12-23	-14.88
2009-12-22	-12.85
2009-12-21	-13.87
2009-12-18	-11.84
2009-12-17	-11.33
2009-12-16	-10.32
2009-12-15	-8.80
2009-12-14	-8.80
2009-12-11	-7.28
2009-12-10	-8.80
2009-12-09	-7.79
2009-12-08	-4.75
2009-12-07	-4.75
2009-12-04	-4.75
2009-12-03	-7.28
2009-12-02	-8.80
2009-12-01	-8.80
2009-11-30	-9.81
2009-11-27	-16.91
2009-11-26	-10.32
2009-11-25	-7.28
2009-11-24	-7.28
2009-11-23	-4.24
2009-11-20	-3.23
2009-11-19	-9.31
2009-11-18	-7.28
2009-11-17	-3.23
2009-11-16	-11.33
2009-11-13	-8.80
2009-11-12	-8.80
2009-11-11	-10.83
2009-11-10	-7.28
2009-11-09	-11.33
2009-11-06	-16.91
2009-11-05	-17.92
2009-11-04	-20.96
2009-11-03	-22.99
2009-11-02	-18.93
2009-10-30	-18.93
2009-10-29	-22.48
2009-10-28	-22.48
2009-10-27	-18.93
2009-10-23	-18.43
2009-10-22	-17.41
2009-10-21	-18.43
2009-10-20	-19.44
2009-10-19	-21.47
2009-10-16	-20.96
2009-10-15	-18.93
2009-10-14	-18.93
2009-10-13	-18.93
2009-10-12	-18.93
2009-10-09	-17.92
2009-10-08	-20.96
2009-10-07	-18.93
2009-10-06	-19.95
2009-10-05	-19.95
2009-10-02	-19.95
2009-09-30	-20.45
2009-09-29	-20.45
2009-09-28	-20.45
2009-09-25	-20.45
2009-09-24	-22.99
2009-09-23	-20.45
2009-09-22	-21.47
2009-09-21	-24.00
2009-09-18	-20.96
2009-09-17	-22.99
2009-09-16	-19.95
2009-09-15	-23.49
2009-09-14	-21.97
2009-09-11	-22.99
2009-09-10	-23.49
2009-09-09	-24.51
2009-09-08	-22.99
2009-09-07	-24.00
2009-09-04	-24.00
2009-09-03	-24.51
2009-09-02	-26.03
2009-09-01	-25.52
2009-08-31	-25.01
2009-08-28	-25.01
2009-08-27	-25.01
2009-08-26	-24.00
2009-08-25	-19.44
2009-08-24	-17.92
2009-08-21	-16.40
2009-08-20	-13.87
2009-08-19	-12.35
2009-08-18	-13.87
2009-08-17	-17.41
2009-08-14	-15.89
2009-08-13	-15.89
2009-08-12	-13.87
2009-08-11	-9.81
2009-08-10	-8.80
2009-08-07	-6.27
2009-08-06	-4.75
2009-08-05	-12.35
2009-08-04	-4.75
2009-08-03	-8.80
2009-07-31	-10.83
2009-07-30	-12.35
2009-07-29	-8.80
2009-07-28	-2.72
2009-07-27	-15.39
2009-07-24	-23.49
2009-07-23	-22.48
2009-07-22	-22.48
2009-07-21	-23.49
2009-07-20	-21.97
2009-07-17	-22.99
2009-07-16	-24.00
2009-07-15	-24.00
2009-07-14	-26.53
2009-07-13	-28.56
2009-07-10	-26.03
2009-07-09	-25.01
2009-07-08	-25.52
2009-07-07	-24.00
2009-07-06	-24.00
2009-07-03	-24.00
2009-07-02	-22.99
2009-06-30	-22.48
2009-06-29	-21.47
2009-06-26	-18.93
2009-06-25	-18.93
2009-06-24	-18.93
2009-06-23	-21.47
2009-06-22	-18.93
2009-06-19	-13.87
2009-06-18	-11.33
2009-06-17	-17.92
2009-06-16	-8.80
2009-06-15	-8.80
2009-06-12	-8.80
2009-06-11	-8.80
2009-06-10	-12.85
2009-06-09	-10.32
2009-06-08	-10.83
2009-06-05	-8.80
2009-06-04	-8.80
2009-06-03	-13.87
2009-06-02	-14.88
2009-06-01	-13.87
2009-05-29	-13.87
2009-05-27	-14.88
2009-05-26	-19.44
2009-05-25	-20.96
2009-05-22	-20.96
2009-05-21	-21.97
2009-05-20	-17.41
2009-05-19	-19.95
2009-05-18	-23.49
2009-05-15	-22.48
2009-05-14	-26.53
2009-05-13	-22.99
2009-05-12	-22.48
2009-05-11	-22.99
2009-05-08	-24.00
2009-05-07	-27.55
2009-05-06	-24.00
2009-05-05	-29.07
2009-05-04	-32.11
2009-04-30	-35.15
2009-04-29	-35.15
2009-04-28	-35.15
2009-04-27	-32.61
2009-04-24	-30.59
2009-04-23	-33.12
2009-04-22	-31.60
2009-04-21	-29.07
2009-04-20	-29.57
2009-04-17	-31.60
2009-04-16	-36.67
2009-04-15	-38.69
2009-04-14	-38.69
2009-04-09	-40.21
2009-04-08	-40.72
2009-04-07	-39.20
2009-04-06	-43.76
2009-04-03	-43.76
2009-04-02	-39.71
2009-04-01	-43.25
2009-03-31	-43.25
2009-03-30	-43.25
2009-03-27	-43.25
2009-03-26	-43.76
2009-03-25	-44.77
2009-03-24	-44.77
2009-03-23	-45.28
2009-03-20	-45.28
2009-03-19	-40.21
2009-03-18	-40.21
2009-03-17	-40.21
2009-03-16	-40.21
2009-03-13	-45.28
2009-03-12	-46.80
2009-03-11	-45.79
2009-03-10	-45.28
2009-03-09	-46.80
2009-03-06	-40.21
2009-03-05	-40.72
2009-03-04	-40.72
2009-03-03	-40.72
2009-03-02	-40.72
2009-02-27	-39.20
2009-02-26	-39.20
2009-02-25	-40.21
2009-02-24	-39.20
2009-02-23	-39.20
2009-02-20	-39.20
2009-02-19	-44.27
2009-02-18	-39.71
2009-02-17	-41.73
2009-02-16	-41.73
2009-02-13	-41.73
2009-02-12	-42.75
2009-02-11	-45.79
2009-02-10	-42.75
2009-02-09	-45.28
2009-02-06	-48.32
2009-02-05	-45.79
2009-02-04	-46.29
2009-02-03	-46.29
2009-02-02	-46.29
2009-01-30	-46.80
2009-01-29	-46.80
2009-01-23	-41.73
2009-01-22	-47.31
2009-01-21	-45.79
2009-01-20	-46.80
2009-01-19	-44.77
2009-01-16	-47.31
2009-01-15	-47.31
2009-01-14	-46.80
2009-01-13	-45.28
2009-01-12	-47.81
2009-01-09	-44.27
2009-01-08	-38.19
2009-01-07	-39.20
2009-01-06	-39.71
2009-01-05	-44.27
2009-01-02	-46.80
2008-12-31	-51.87
2008-12-30	-51.87
2008-12-29	-51.87
2008-12-24	-51.87
2008-12-23	-51.87
2008-12-22	-51.87
2008-12-19	-51.36
2008-12-18	-49.33
2008-12-17	-49.33
2008-12-16	-43.25
2008-12-15	-45.28
2008-12-12	-49.33
2008-12-11	-46.80
2008-12-10	-44.27
2008-12-09	-44.27
2008-12-08	-45.28
2008-12-05	-49.33
2008-12-04	-41.73
2008-12-03	-39.20
2008-12-02	-39.20
2008-12-01	-39.20
2008-11-28	-41.73
2008-11-27	-46.80
2008-11-26	-46.80
2008-11-25	-46.80
2008-11-24	-49.33
2008-11-21	-44.27
2008-11-20	-43.25
2008-11-19	-43.25
2008-11-18	-43.25
2008-11-17	-43.25
2008-11-14	-46.80
2008-11-13	-40.21
2008-11-12	-40.21
2008-11-11	-40.21
2008-11-10	-41.73
2008-11-07	-46.80
2008-11-06	-49.33
2008-11-05	-49.33
2008-11-04	-51.87
2008-11-03	-46.80
2008-10-31	-46.80
2008-10-30	-46.80
2008-10-29	-49.33
2008-10-28	-49.33
2008-10-27	-59.47
2008-10-24	-49.33
2008-10-23	-48.32
2008-10-22	-39.20
2008-10-21	-44.27
2008-10-20	-44.27
2008-10-17	-39.20
2008-10-16	-41.73
2008-10-15	-34.13
2008-10-14	-34.13
2008-10-13	-34.13
2008-10-10	-44.27
2008-10-09	-39.20
2008-10-08	-34.13
2008-10-06	-36.67
2008-10-03	-30.08
2008-10-02	-34.13
2008-09-30	-31.09
2008-09-29	-31.09
2008-09-26	-31.09
2008-09-25	-29.07
2008-09-24	-29.07
2008-09-23	-26.53
2008-09-22	-22.99
2008-09-19	-22.48
2008-09-18	-23.49
2008-09-17	-24.00
2008-09-16	-24.00
2008-09-12	-13.87
2008-09-11	-13.87
2008-09-10	-11.33
2008-09-09	-11.33
2008-09-08	-9.81
2008-09-05	-9.81
2008-09-04	-9.81
2008-09-03	-8.80
2008-09-02	-8.80
2008-09-01	-8.80
2008-08-29	-8.80
2008-08-28	-8.80
2008-08-27	-8.80
2008-08-26	-8.80
2008-08-25	-8.29
2008-08-21	0.32
2008-08-20	-5.76
2008-08-19	-5.76
2008-08-18	-5.76
2008-08-15	-5.76
2008-08-14	-5.76
2008-08-13	-5.76
2008-08-12	-5.76
2008-08-11	-5.76
2008-08-08	2.25
2008-08-07	1.78
2008-08-05	3.66
2008-08-04	6.02
2008-08-01	3.66
2008-07-31	6.02
2008-07-30	6.02
2008-07-29	8.38
2008-07-28	9.32
2008-07-25	8.38
2008-07-24	10.73
2008-07-23	13.09
2008-07-22	11.20
2008-07-21	10.73
2008-07-18	10.73
2008-07-17	12.15
2008-07-16	17.80
2008-07-15	17.80
2008-07-14	17.80
2008-07-11	17.80
2008-07-10	22.51
2008-07-09	22.51
2008-07-08	10.73
2008-07-07	12.62
2008-07-04	6.02
2008-07-03	6.02
2008-07-02	3.66
2008-06-30	12.15
2008-06-27	12.15
2008-06-26	12.15
2008-06-25	11.20
2008-06-24	6.02
2008-06-23	12.15
2008-06-20	15.92
2008-06-19	12.62
2008-06-18	12.15
2008-06-17	11.20
2008-06-16	8.38
2008-06-13	12.15
2008-06-12	9.79
2008-06-11	10.73
2008-06-10	9.32
2008-06-06	17.33
2008-06-05	14.03
2008-06-04	12.62
2008-06-03	10.73
2008-06-02	10.73
2008-05-30	13.09
2008-05-29	9.32
2008-05-28	7.91
2008-05-27	6.02
2008-05-26	10.73
2008-05-23	11.67
2008-05-22	8.38
2008-05-21	10.26
2008-05-20	8.38
2008-05-19	8.38
2008-05-16	8.38
2008-05-15	8.38
2008-05-14	8.38
2008-05-13	6.02
2008-05-09	8.38
2008-05-08	6.02
2008-05-07	3.66
2008-05-06	6.02
2008-05-05	6.02
2008-05-02	3.66
2008-04-30	6.02
2008-04-29	6.02
2008-04-28	6.02
2008-04-25	6.49
2008-04-24	8.38
2008-04-23	8.38
2008-04-22	7.43
2008-04-21	7.91
2008-04-18	7.43
2008-04-17	8.38
2008-04-16	9.79
2008-04-15	7.43
2008-04-14	10.26
2008-04-11	8.38
2008-04-10	7.43
2008-04-09	8.38
2008-04-08	7.91
2008-04-07	11.20
2008-04-03	6.96
2008-04-02	11.20
2008-04-01	9.32
2008-03-31	5.08
2008-03-28	11.67
2008-03-27	11.20
2008-03-26	11.20
2008-03-25	12.15
2008-03-20	4.14
2008-03-19	8.38
2008-03-18	3.66
2008-03-17	4.14
2008-03-14	16.39
2008-03-13	13.09
2008-03-12	11.67
2008-03-11	11.20
2008-03-10	10.73
2008-03-07	13.09
2008-03-06	14.50
2008-03-05	16.39
2008-03-04	17.80
2008-03-03	16.39
2008-02-29	14.97
2008-02-28	17.80
2008-02-27	20.16
2008-02-26	20.16
2008-02-25	20.16
2008-02-22	27.22
2008-02-21	15.44
2008-02-20	15.44
2008-02-19	15.44
2008-02-18	14.97
2008-02-15	16.86
2008-02-14	14.03
2008-02-13	13.09
2008-02-12	13.09
2008-02-11	14.50
2008-02-06	13.09
2008-02-05	15.92
2008-02-04	15.44
2008-02-01	15.44
2008-01-31	17.80
2008-01-30	17.80
2008-01-29	17.80
2008-01-28	15.44
2008-01-25	16.39
2008-01-24	17.80
2008-01-23	22.51
2008-01-22	15.44
2008-01-21	22.51
2008-01-18	27.22
2008-01-17	24.87
2008-01-16	29.58
2008-01-15	29.58
2008-01-14	29.58
2008-01-11	29.58
2008-01-10	31.94
2008-01-09	34.29
2008-01-08	29.58
2008-01-07	31.94
2008-01-04	31.94
2008-01-03	31.94
2008-01-02	34.29
2007-12-31	34.29
2007-12-28	34.29
2007-12-27	34.29
2007-12-24	34.29
2007-12-21	34.29
2007-12-20	29.58
2007-12-19	29.58
2007-12-18	27.22
2007-12-17	27.22
2007-12-14	29.58
2007-12-13	31.94
2007-12-12	36.65
2007-12-11	39.00
2007-12-10	41.36
2007-12-07	41.36
2007-12-06	41.36
2007-12-05	64.92
2007-12-04	67.28
2007-12-03	67.28
2007-11-30	60.21
2007-11-29	60.21
2007-11-28	57.85
2007-11-27	67.28
2007-11-26	64.92
2007-11-23	74.34
2007-11-22	74.34
2007-11-21	74.34
2007-11-20	74.34
2007-11-19	74.34
2007-11-16	74.34
2007-11-15	74.34
2007-11-14	74.34
2007-11-13	74.34
2007-11-12	71.99
2007-11-09	83.77
2007-11-08	83.77
2007-11-07	83.77
2007-11-06	86.12
2007-11-05	88.48
2007-11-02	88.48
2007-11-01	93.19
2007-10-31	79.06
2007-10-30	83.77
2007-10-29	83.77
2007-10-26	88.48
2007-10-25	79.06
2007-10-24	69.63
2007-10-23	74.34
2007-10-22	74.34
2007-10-18	76.70
2007-10-17	79.06
2007-10-16	79.06
2007-10-15	83.77
2007-10-12	79.06
2007-10-11	86.12
2007-10-10	76.70
2007-10-09	74.34
2007-10-08	74.34
2007-10-05	74.34
2007-10-04	71.99
2007-10-03	71.99
2007-10-02	79.06
2007-09-28	74.34
2007-09-27	79.06
2007-09-25	74.34
2007-09-24	76.70
2007-09-21	81.41
2007-09-20	81.41
2007-09-19	83.77
2007-09-18	83.77
2007-09-17	86.12
2007-09-14	86.12
2007-09-13	83.77
2007-09-12	86.12
2007-09-11	81.41
2007-09-10	86.12
2007-09-07	83.77
2007-09-06	76.70
2007-09-05	81.41
2007-09-04	81.41
2007-09-03	88.48
2007-08-31	83.77
2007-08-30	83.77
2007-08-29	88.48
2007-08-28	95.55
2007-08-27	95.55
2007-08-24	90.84
2007-08-23	86.12
2007-08-22	83.77
2007-08-21	81.41
2007-08-20	77.17
2007-08-17	68.09
2007-08-16	81.71
2007-08-15	97.61
2007-08-14	106.70
2007-08-13	99.89
2007-08-10	97.61
2007-08-09	102.16
2007-08-08	102.16
2007-08-07	95.34
2007-08-06	102.16
2007-08-03	104.43
2007-08-02	102.16
2007-08-01	104.43
2007-07-31	115.79
2007-07-30	115.79
2007-07-27	120.33
2007-07-26	131.69
2007-07-25	102.16
2007-07-24	104.43
2007-07-23	108.97
2007-07-20	108.97
2007-07-19	99.89
2007-07-18	102.16
2007-07-17	104.43
2007-07-16	104.43
2007-07-13	104.43
2007-07-12	108.97
2007-07-11	108.97
2007-07-10	108.97
2007-07-09	111.24
2007-07-06	104.43
2007-07-05	104.43
2007-07-04	102.16
2007-07-03	102.16
2007-06-29	108.97
2007-06-28	115.79
2007-06-27	120.33
2007-06-26	120.33
2007-06-25	122.60
2007-06-22	158.94
2007-06-21	168.03
2007-06-20	154.40
2007-06-18	154.40
2007-06-15	158.94
2007-06-14	181.66
2007-06-13	190.74
2007-06-12	168.03
2007-06-11	172.57
2007-06-08	136.23
2007-06-07	136.23
2007-06-06	127.14
2007-06-05	131.69
2007-06-04	158.94
2007-06-01	108.97
2007-05-31	86.26
2007-05-30	83.99
2007-05-29	86.26
2007-05-28	88.53
2007-05-25	83.99
2007-05-23	74.90
2007-05-22	77.17
2007-05-21	77.17
2007-05-18	68.09
2007-05-17	70.36
2007-05-16	70.36
2007-05-15	72.63
2007-05-14	72.63
2007-05-11	74.90
2007-05-10	74.90
2007-05-09	74.90
2007-05-08	88.53
2007-05-07	68.09
2007-05-04	61.27
2007-05-03	56.73
2007-05-02	56.73
2007-04-30	59.00
2007-04-27	59.00
2007-04-26	61.27
2007-04-25	56.73
2007-04-24	59.00
2007-04-23	56.73
2007-04-20	59.00
2007-04-19	59.00
2007-04-18	56.73
2007-04-17	54.46
2007-04-16	59.00
2007-04-13	54.46
2007-04-12	54.46
2007-04-11	54.46
2007-04-10	52.19
2007-04-04	52.19
2007-04-03	54.46
2007-04-02	49.91
2007-03-30	47.64
2007-03-29	47.64
2007-03-28	43.10
2007-03-27	49.91
2007-03-26	56.73
2007-03-23	54.46
2007-03-22	54.46
2007-03-21	56.73
2007-03-20	56.73
2007-03-19	59.00
2007-03-16	49.91
2007-03-15	49.91
2007-03-14	45.37
2007-03-13	52.19
2007-03-12	54.46
2007-03-09	52.19
2007-03-08	52.19
2007-03-07	49.91
2007-03-06	45.37
2007-03-05	54.46
2007-03-02	56.73
2007-03-01	59.00
2007-02-28	59.00
2007-02-27	68.09
2007-02-26	63.54
2007-02-23	65.81
2007-02-22	70.36
2007-02-21	72.63
2007-02-16	72.63
2007-02-15	72.63
2007-02-14	70.36
2007-02-13	68.09
2007-02-12	70.36
2007-02-09	65.81
2007-02-08	65.81
2007-02-07	65.81
2007-02-06	70.36
2007-02-05	63.54
2007-02-02	56.73
2007-02-01	54.46
2007-01-31	54.46
2007-01-30	52.19
2007-01-29	52.19
2007-01-26	54.46
2007-01-25	52.19
2007-01-24	54.46
2007-01-23	52.19
2007-01-22	52.19
2007-01-19	52.19
2007-01-18	52.19
2007-01-17	54.46
2007-01-16	56.73
2007-01-15	52.19
2007-01-12	59.00
2007-01-11	54.46
2007-01-10	49.91
2007-01-09	49.91
2007-01-08	49.91
2007-01-05	45.37
2007-01-04	49.91
2007-01-03	47.64
2007-01-02	52.19
2006-12-29	47.64
2006-12-28	52.19
2006-12-27	49.91
2006-12-22	49.91
2006-12-21	47.64
2006-12-20	52.19
2006-12-19	47.64
2006-12-18	47.64
2006-12-15	49.91
2006-12-14	52.19
2006-12-13	54.46
2006-12-12	47.64
2006-12-11	52.19
2006-12-08	54.46
2006-12-07	56.73
2006-12-06	56.73
2006-12-05	59.00
2006-12-04	56.73
2006-12-01	61.27
2006-11-30	61.27
2006-11-29	72.63
2006-11-28	68.09
2006-11-27	72.63
2006-11-24	68.09
2006-11-23	65.81
2006-11-22	61.27
2006-11-21	56.73
2006-11-20	59.00
2006-11-17	59.00
2006-11-16	59.00
2006-11-15	61.27
2006-11-14	59.00
2006-11-13	59.00
2006-11-10	56.73
2006-11-09	56.73
2006-11-08	54.46
2006-11-07	59.00
2006-11-06	59.00
2006-11-03	59.00
2006-11-02	59.00
2006-11-01	59.00
2006-10-31	59.00
2006-10-27	59.00
2006-10-26	61.27
2006-10-25	61.27
2006-10-24	63.54
2006-10-23	56.73
2006-10-20	56.73
2006-10-19	59.00
2006-10-18	59.00
2006-10-17	56.73
2006-10-16	56.73
2006-10-13	59.00
2006-10-12	59.00
2006-10-11	56.73
2006-10-10	56.73
2006-10-09	56.73
2006-10-06	59.00
2006-10-05	61.27
2006-10-04	59.00
2006-10-03	59.00
2006-09-29	61.27
2006-09-28	61.27
2006-09-27	61.27
2006-09-26	61.27
2006-09-25	61.27
2006-09-22	63.54
2006-09-21	63.54
2006-09-20	65.81
2006-09-19	65.81
2006-09-18	68.09
2006-09-15	68.09
2006-09-14	68.09
2006-09-13	70.36
2006-09-12	72.63
2006-09-11	72.63
2006-09-08	68.09
2006-09-07	70.36
2006-09-06	61.27
2006-09-05	59.00
2006-09-04	56.73
2006-09-01	54.46
2006-08-31	52.19
2006-08-30	59.00
2006-08-29	59.00
2006-08-28	56.73
2006-08-25	59.00
2006-08-24	59.00
2006-08-23	61.27
2006-08-22	65.81
2006-08-21	68.09
2006-08-18	70.36
2006-08-17	68.20
2006-08-16	68.20
2006-08-15	68.20
2006-08-14	68.20
2006-08-11	68.20
2006-08-10	72.51
2006-08-09	70.36
2006-08-08	68.20
2006-08-07	70.36
2006-08-04	72.51
2006-08-03	70.36
2006-08-02	68.20
2006-08-01	70.36
2006-07-31	66.04
2006-07-28	68.20
2006-07-27	68.20
2006-07-26	68.20
2006-07-25	70.36
2006-07-24	72.51
2006-07-21	72.51
2006-07-20	78.98
2006-07-19	78.98
2006-07-18	76.83
2006-07-17	68.20
2006-07-14	68.20
2006-07-13	76.83
2006-07-12	81.14
2006-07-11	70.36
2006-07-10	72.51
2006-07-07	72.51
2006-07-06	68.20
2006-07-05	68.20
2006-07-04	68.20
2006-07-03	70.36
2006-06-30	72.51
2006-06-29	74.67
2006-06-28	68.20
2006-06-27	66.04
2006-06-26	66.04
2006-06-23	70.36
2006-06-22	74.67
2006-06-21	68.20
2006-06-20	59.58
2006-06-19	61.73
2006-06-16	61.73
2006-06-15	55.26
2006-06-14	59.58
2006-06-13	57.42
2006-06-12	61.73
2006-06-09	63.89
2006-06-08	63.89
2006-06-07	66.04
2006-06-06	70.36
2006-06-05	70.36
2006-06-02	72.51
2006-06-01	68.20
2006-05-30	72.51
2006-05-29	76.83
2006-05-26	74.67
2006-05-25	72.51
2006-05-24	74.67
2006-05-23	72.51
2006-05-22	76.83
2006-05-19	85.45
2006-05-18	87.61
2006-05-17	87.61
2006-05-16	85.45
2006-05-15	89.77
2006-05-12	94.08
2006-05-11	94.08
2006-05-10	96.23
2006-05-09	96.23
2006-05-08	98.39
2006-05-04	96.23
2006-05-03	100.55
2006-05-02	100.55
2006-04-28	100.55
2006-04-27	98.39
2006-04-26	96.23
2006-04-25	100.55
2006-04-24	102.70
2006-04-21	98.39
2006-04-20	102.70
2006-04-19	104.86
2006-04-18	107.02
2006-04-13	104.86
2006-04-12	109.17
2006-04-11	109.17
2006-04-10	111.33
2006-04-07	107.02
2006-04-06	109.17
2006-04-04	104.86
2006-04-03	102.70
2006-03-31	102.70
2006-03-30	104.86
2006-03-29	102.70
2006-03-28	107.02
2006-03-27	104.86
2006-03-24	111.33
2006-03-23	111.33
2006-03-22	111.33
2006-03-21	113.49
2006-03-20	107.02
2006-03-17	104.86
2006-03-16	89.77
2006-03-15	89.77
2006-03-14	91.92
2006-03-13	94.08
2006-03-10	98.39
2006-03-09	94.08
2006-03-08	89.77
2006-03-07	91.92
2006-03-06	96.23
2006-03-03	98.39
2006-03-02	100.55
2006-03-01	94.08
2006-02-28	94.08
2006-02-27	100.55
2006-02-24	96.23
2006-02-23	98.39
2006-02-22	107.02
2006-02-21	102.70
2006-02-20	96.23
2006-02-17	96.23
2006-02-16	96.23
2006-02-15	98.39
2006-02-14	100.55
2006-02-13	98.39
2006-02-10	102.70
2006-02-09	107.02
2006-02-08	107.02
2006-02-07	111.33
2006-02-06	113.49
2006-02-03	111.33
2006-02-02	111.33
2006-02-01	109.17
2006-01-27	113.49
2006-01-26	111.33
2006-01-25	113.49
2006-01-24	113.49
2006-01-23	109.17
2006-01-20	115.64
2006-01-19	124.27
2006-01-18	119.95
2006-01-17	124.27
2006-01-16	102.70
2006-01-13	94.08
2006-01-12	91.92
2006-01-11	98.39
2006-01-10	91.92
2006-01-09	85.45
2006-01-06	87.61
2006-01-05	91.92
2006-01-04	91.92
2006-01-03	94.08
2005-12-30	96.23
2005-12-29	98.39
2005-12-28	102.70
2005-12-23	98.39
2005-12-22	98.39
2005-12-21	94.08
2005-12-20	96.23
2005-12-19	87.61
2005-12-16	87.61
2005-12-15	85.45
2005-12-14	87.61
2005-12-13	89.77
2005-12-12	89.77
2005-12-09	89.77
2005-12-08	91.92
2005-12-07	96.23
2005-12-06	89.77
2005-12-05	98.39
2005-12-02	102.70
2005-12-01	107.02
2005-11-30	113.49
2005-11-29	113.49
2005-11-28	115.64
2005-11-25	113.49
2005-11-24	115.64
2005-11-23	109.17
2005-11-22	111.33
2005-11-21	107.02
2005-11-18	102.70
2005-11-17	102.70
2005-11-16	107.02
2005-11-15	104.86
2005-11-14	113.49
2005-11-11	115.64
2005-11-10	119.95
2005-11-09	115.64
2005-11-08	104.86
2005-11-07	107.02
2005-11-04	109.17
2005-11-03	113.49
2005-11-02	115.64
2005-11-01	100.55
2005-10-31	94.08
2005-10-28	85.45
2005-10-27	85.45
2005-10-26	87.61
2005-10-25	89.77
2005-10-24	85.45
2005-10-21	76.83
2005-10-20	85.45
2005-10-19	96.23
2005-10-18	107.02
2005-10-17	107.02
2005-10-14	104.86
2005-10-13	109.17
2005-10-12	107.02
2005-10-10	111.33
2005-10-07	119.95
2005-10-06	119.95
2005-10-05	124.27
2005-10-04	128.58
2005-10-03	124.27
2005-09-30	128.58
2005-09-29	128.58
2005-09-28	119.95
2005-09-27	132.89
2005-09-26	124.27
2005-09-23	104.86
2005-09-22	111.33
2005-09-21	119.95
2005-09-20	119.95
2005-09-16	119.95
2005-09-15	128.58
2005-09-14	137.21
2005-09-13	141.52
2005-09-12	154.46
2005-09-09	158.77
2005-09-08	154.46
2005-09-07	150.14
2005-09-06	150.14
2005-09-05	154.46
2005-09-02	163.08
2005-09-01	167.40
2005-08-31	163.08
2005-08-30	167.40
2005-08-29	163.08
2005-08-26	167.40
2005-08-25	163.08
2005-08-24	176.02
2005-08-23	180.33
2005-08-22	176.02
2005-08-19	180.33
2005-08-18	176.15
2005-08-17	180.33
2005-08-16	184.52
2005-08-15	184.52
2005-08-12	192.89
2005-08-11	192.89
2005-08-10	192.89
2005-08-09	192.89
2005-08-08	201.26
2005-08-05	205.44
2005-08-04	201.26
2005-08-03	192.89
2005-08-02	197.07
2005-08-01	197.07
2005-07-29	197.07
2005-07-28	192.89
2005-07-27	205.44
2005-07-26	205.44
2005-07-25	201.26
2005-07-22	197.07
2005-07-21	188.70
2005-07-20	188.70
2005-07-19	197.07
2005-07-18	201.26
2005-07-15	197.07
2005-07-14	192.89
2005-07-13	188.70
2005-07-12	188.70
2005-07-11	180.33
2005-07-08	180.33
2005-07-07	180.33
2005-07-06	188.70
2005-07-05	180.33
2005-07-04	180.33
2005-06-30	184.52
2005-06-29	205.44
2005-06-28	205.44
2005-06-27	217.99
2005-06-24	188.70
2005-06-23	201.26
2005-06-22	163.60
2005-06-21	159.41
2005-06-20	155.23
2005-06-17	155.23
2005-06-16	155.23
2005-06-15	155.23
2005-06-14	159.41
2005-06-13	159.41
2005-06-10	167.78
2005-06-09	167.78
2005-06-08	171.97
2005-06-07	167.78
2005-06-06	176.15
2005-06-03	167.78
2005-06-02	155.23
2005-06-01	155.23
2005-05-31	155.23
2005-05-30	163.60
2005-05-27	155.23
2005-05-26	155.23
2005-05-25	155.23
2005-05-24	155.23
2005-05-23	155.23
2005-05-20	159.41
2005-05-19	159.41
2005-05-18	159.41
2005-05-17	151.05
2005-05-13	159.41
2005-05-12	159.41
2005-05-11	176.15
2005-05-10	176.15
2005-05-09	167.78
2005-05-06	163.60
2005-05-05	171.97
2005-05-04	180.33
2005-05-03	171.97
2005-04-29	151.05
2005-04-28	151.05
2005-04-27	151.05
2005-04-26	155.23
2005-04-25	151.05
2005-04-22	134.31
2005-04-21	134.31
2005-04-20	138.49
2005-04-19	138.49
2005-04-18	134.31
2005-04-15	134.31
2005-04-14	138.49
2005-04-13	142.68
2005-04-12	146.86
2005-04-11	151.05
2005-04-08	130.13
2005-04-07	134.31
2005-04-06	134.31
2005-04-04	142.68
2005-04-01	142.68
2005-03-31	134.31
2005-03-30	121.76
2005-03-29	121.76
2005-03-24	125.94
2005-03-23	130.13
2005-03-22	125.94
2005-03-21	121.76
2005-03-18	121.76
2005-03-17	121.76
2005-03-16	121.76
2005-03-15	113.39
2005-03-14	125.94
2005-03-11	134.31
2005-03-10	138.49
2005-03-09	138.49
2005-03-08	134.31
2005-03-07	134.31
2005-03-04	142.68
2005-03-03	171.97
2005-03-02	151.05
2005-03-01	159.41
2005-02-28	159.41
2005-02-25	151.05
2005-02-24	146.86
2005-02-23	125.94
2005-02-22	125.94
2005-02-21	121.76
2005-02-18	125.94
2005-02-17	130.13
2005-02-16	107.11
2005-02-15	109.21
2005-02-14	105.02
2005-02-08	109.21
2005-02-07	109.21
2005-02-04	109.21
2005-02-03	107.11
2005-02-02	113.39
2005-02-01	100.84
2005-01-31	107.11
2005-01-28	117.57
2005-01-27	125.94
2005-01-26	100.84
2005-01-25	105.02
2005-01-24	82.01
2005-01-21	73.64
2005-01-20	75.73
2005-01-19	65.27
2005-01-18	63.18
2005-01-17	63.18
2005-01-14	61.09
2005-01-13	63.18
2005-01-12	63.18
2005-01-11	65.27
2005-01-10	65.27
2005-01-07	67.36
2005-01-06	73.64
2005-01-05	67.36
2005-01-04	71.55
2005-01-03	75.73
2004-12-31	67.36
2004-12-30	63.18
2004-12-29	69.46
2004-12-28	67.36
2004-12-24	67.36
2004-12-23	67.36
2004-12-22	67.36
2004-12-21	67.36
2004-12-20	69.46
2004-12-17	69.46
2004-12-16	73.64
2004-12-15	71.55
2004-12-14	73.64
2004-12-13	73.64
2004-12-10	75.73
2004-12-09	71.55
2004-12-08	69.46
2004-12-07	75.73
2004-12-06	77.82
2004-12-03	71.55
2004-12-02	75.73
2004-12-01	75.73
2004-11-30	84.10
2004-11-29	67.36
2004-11-26	67.36
2004-11-25	69.46
2004-11-24	69.46
2004-11-23	71.55
2004-11-22	69.46
2004-11-19	71.55
2004-11-18	69.46
2004-11-17	65.27
2004-11-16	65.27
2004-11-15	71.55
2004-11-12	73.64
2004-11-11	69.46
2004-11-10	75.73
2004-11-09	75.73
2004-11-08	77.82
2004-11-05	71.55
2004-11-04	61.09
2004-11-03	59.00
2004-11-02	52.72
2004-11-01	50.63
2004-10-29	48.54
2004-10-28	52.72
2004-10-27	50.63
2004-10-26	52.72
2004-10-25	48.54
2004-10-21	52.72
2004-10-20	56.90
2004-10-19	56.90
2004-10-18	61.09
2004-10-15	63.18
2004-10-14	56.90
2004-10-13	61.09
2004-10-12	61.09
2004-10-11	67.36
2004-10-08	69.46
2004-10-07	67.36
2004-10-06	63.18
2004-10-05	65.27
2004-10-04	63.18
2004-09-30	63.18
2004-09-28	61.09
2004-09-27	67.36
2004-09-24	75.73
2004-09-23	82.01
2004-09-22	82.01
2004-09-21	86.19
2004-09-20	67.36
2004-09-17	63.18
2004-09-16	69.46
2004-09-15	63.18
2004-09-14	67.36
2004-09-13	71.55
2004-09-10	69.46
2004-09-09	69.46
2004-09-08	56.90
2004-09-07	54.81
2004-09-06	52.72
2004-09-03	50.63
2004-09-02	50.63
2004-09-01	50.63
2004-08-31	42.26
2004-08-30	40.17
2004-08-27	38.08
2004-08-26	42.26
2004-08-25	44.35
2004-08-24	33.89
2004-08-23	35.98
2004-08-20	38.08
2004-08-19	40.17
2004-08-18	35.98
2004-08-17	35.98
2004-08-16	35.98
2004-08-13	44.35
2004-08-12	40.17
2004-08-11	38.08
2004-08-10	38.08
2004-08-09	44.35
2004-08-06	52.72
2004-08-05	54.81
2004-08-04	59.00
2004-08-03	59.00
2004-08-02	65.27
2004-07-30	73.64
2004-07-29	69.46
2004-07-28	69.46
2004-07-27	54.81
2004-07-26	65.27
2004-07-23	54.81
2004-07-22	42.26
2004-07-21	40.17
2004-07-20	40.17
2004-07-19	40.17
2004-07-16	29.71
2004-07-15	29.71
2004-07-14	33.89
2004-07-13	29.71
2004-07-12	38.08
2004-07-09	38.08
2004-07-08	38.08
2004-07-07	38.08
2004-07-06	38.08
2004-07-05	44.35
2004-07-02	44.35
2004-06-30	38.08
2004-06-29	29.71
2004-06-28	33.89
2004-06-25	44.35
2004-06-24	21.34
2004-06-23	17.15
2004-06-21	12.97
2004-06-18	10.88
2004-06-17	15.06
2004-06-16	10.88
2004-06-15	6.69
2004-06-14	6.69
2004-06-11	10.88
2004-06-10	17.15
2004-06-09	17.15
2004-06-08	17.15
2004-06-07	4.60
2004-06-04	4.60
2004-06-03	4.60
2004-06-02	6.69
2004-06-01	8.79
2004-05-31	8.79
2004-05-28	8.79
2004-05-27	4.60
2004-05-25	4.60
2004-05-24	6.69
2004-05-21	4.60
2004-05-20	4.60
2004-05-19	1.26
2004-05-18	2.09
2004-05-17	2.09
2004-05-14	8.79
2004-05-13	17.15
2004-05-12	17.15
2004-05-11	17.15
2004-05-10	12.97
2004-05-07	23.43
2004-05-06	25.52
2004-05-05	33.89
2004-05-04	33.89
2004-05-03	25.52
2004-04-30	25.52
2004-04-29	38.08
2004-04-28	38.08
2004-04-27	38.08
2004-04-26	38.08
2004-04-23	38.08
2004-04-22	38.08
2004-04-21	38.08
2004-04-20	38.08
2004-04-19	33.89
2004-04-16	33.89
2004-04-15	31.80
2004-04-14	46.44
2004-04-13	46.44
2004-04-08	46.44
2004-04-07	38.08
2004-04-06	38.08
2004-04-02	38.08
2004-04-01	38.08
2004-03-31	33.89
2004-03-30	33.89
2004-03-29	31.80
2004-03-26	35.98
2004-03-25	38.08
2004-03-24	38.08
2004-03-23	33.89
2004-03-22	31.80
2004-03-19	38.08
2004-03-18	40.17
2004-03-17	46.44
2004-03-16	42.26
2004-03-15	42.26
2004-03-12	40.17
2004-03-11	46.44
2004-03-10	50.63
2004-03-09	50.63
2004-03-08	52.72
2004-03-05	50.63
2004-03-04	46.44
2004-03-03	48.54
2004-03-02	48.54
2004-03-01	54.81
2004-02-27	56.90
2004-02-26	52.72
2004-02-25	48.54
2004-02-24	52.72
2004-02-23	56.90
2004-02-20	65.27
2004-02-19	44.35
2004-02-18	50.63
2004-02-17	44.35
2004-02-16	52.72
2004-02-13	52.72
2004-02-12	48.54
2004-02-11	44.35
2004-02-10	54.81
2004-02-09	59.00
2004-02-06	50.63
2004-02-05	33.89
2004-02-04	29.71
2004-02-03	27.62
2004-02-02	17.15
2004-01-30	38.08
2004-01-29	44.35
2004-01-28	40.17
2004-01-27	56.90
2004-01-26	54.81
2004-01-21	71.55
2004-01-20	46.44
2004-01-19	15.06
2004-01-16	4.60
2004-01-15	4.60
2004-01-14	0.00
2004-01-13	0.42
2004-01-12	0.84
2004-01-09	4.60
2004-01-08	2.93
2004-01-07	2.51
2004-01-06	3.35
2004-01-05	2.51
2004-01-02	3.77
2003-12-31	4.60
2003-12-30	0.84
2003-12-29	0.42
2003-12-24	4.60
2003-12-23	-1.26
2003-12-22	3.35
2003-12-19	1.67
2003-12-18	4.60
2003-12-17	4.60
2003-12-16	4.60
2003-12-15	6.69
2003-12-12	10.88
2003-12-11	4.60
2003-12-10	4.60
2003-12-09	12.97
2003-12-08	10.88
2003-12-05	0.84
2003-12-04	0.84
2003-12-03	2.93
2003-12-02	2.93
2003-12-01	2.93
2003-11-28	2.93
2003-11-27	4.60
2003-11-26	4.18
2003-11-25	-2.93
2003-11-24	-2.93
2003-11-21	-1.67
2003-11-20	0.42
2003-11-19	4.60
2003-11-18	4.60
2003-11-17	-1.26
2003-11-14	2.51
2003-11-13	8.79
2003-11-12	2.93
2003-11-11	8.79
2003-11-10	12.97
2003-11-07	8.79
2003-11-06	10.88
2003-11-05	6.69
2003-11-04	4.60
2003-11-03	21.34
2003-10-31	-2.93
2003-10-30	-5.44
2003-10-29	-3.77
2003-10-28	1.67
2003-10-27	-10.04
2003-10-24	-12.13
2003-10-23	-12.13
2003-10-22	-7.95
2003-10-21	-4.60
2003-10-20	-8.79
2003-10-17	0.42
2003-10-16	4.60
2003-10-15	10.88
2003-10-14	10.88
2003-10-13	12.97
2003-10-10	12.97
2003-10-09	10.88
2003-10-08	12.97
2003-10-07	19.25
2003-10-06	10.88
2003-10-03	29.71
2003-10-02	38.08
2003-09-30	46.44
2003-09-29	50.63
2003-09-26	50.63
2003-09-25	54.81
2003-09-24	61.09
2003-09-23	46.44
2003-09-22	52.72
2003-09-19	54.81
2003-09-18	59.00
2003-09-17	59.00
2003-09-16	63.18
2003-09-15	69.46
2003-09-11	73.64
2003-09-10	44.35
2003-09-09	56.90
2003-09-08	86.19
2003-09-05	65.27
2003-09-04	98.74
2003-09-03	125.94
2003-09-02	125.94
2003-09-01	59.00
2003-08-29	0.42
2003-08-28	-13.81
2003-08-27	-16.32
2003-08-26	-25.10
2003-08-25	-18.41
2003-08-22	-16.32
2003-08-21	-37.24
2003-08-20	-40.17
2003-08-19	-40.17
2003-08-18	-37.24
2003-08-15	-37.24
2003-08-14	-45.19
2003-08-13	-38.08
2003-08-12	-31.38
2003-08-11	-29.71
2003-08-08	-50.21
2003-08-07	-51.46
2003-08-06	-50.63
2003-08-05	-50.21
2003-08-04	-50.21
2003-08-01	-50.21
2003-07-31	-43.10
2003-07-30	-52.30
2003-07-29	-53.56
2003-07-28	-53.56
2003-07-25	-53.56
2003-07-24	-53.56
2003-07-23	-53.56
2003-07-22	-53.56
2003-07-21	-53.56
2003-07-18	-53.56
2003-07-17	-53.56
2003-07-16	-53.97
2003-07-15	-53.97
2003-07-14	-56.90
2003-07-11	-57.32
2003-07-10	-57.32
2003-07-09	-56.07
2003-07-08	-56.07
2003-07-07	-56.07
2003-07-04	-56.07
2003-07-03	-56.07
2003-07-02	-56.07
2003-06-30	-56.07
2003-06-27	-56.07
2003-06-26	-54.81
2003-06-25	-54.81
2003-06-24	-58.16
2003-06-23	-56.07
2003-06-20	-53.14
2003-06-19	-53.97
2003-06-18	-56.90
2003-06-17	-56.90
2003-06-16	-57.74
2003-06-13	-62.34
2003-06-12	-61.09
2003-06-11	-61.09
2003-06-10	-61.09
2003-06-09	-61.09
2003-06-06	-61.09
2003-06-05	-61.09
2003-06-03	-61.09
2003-06-02	-58.16
2003-05-30	-58.16
2003-05-29	-58.16
2003-05-28	-58.16
2003-05-27	-60.25
2003-05-26	-60.25
2003-05-23	-61.09
2003-05-22	-64.44
2003-05-21	-61.09
2003-05-20	-60.25
2003-05-19	-60.25
2003-05-16	-60.25
2003-05-15	-60.25
2003-05-14	-60.25
2003-05-13	-62.34
2003-05-12	-62.34
2003-05-09	-63.60
2003-05-07	-59.00
2003-05-06	-62.34
2003-05-05	-62.34
2003-05-02	-62.34
2003-04-30	-62.34
2003-04-29	-62.34
2003-04-28	-62.34
2003-04-25	-62.34
2003-04-24	-62.34
2003-04-23	-62.34
2003-04-22	-62.34
2003-04-17	-62.34
2003-04-16	-62.34
2003-04-15	-62.34
2003-04-14	-62.34
2003-04-11	-62.34
2003-04-10	-62.34
2003-04-09	-62.34
2003-04-08	-62.34
2003-04-07	-62.34
2003-04-04	-62.34
2003-04-03	-62.34
2003-04-02	-62.34
2003-04-01	-61.09
2003-03-31	-59.00
2003-03-28	-59.00
2003-03-27	-59.00
2003-03-26	-59.00
2003-03-25	-62.34
2003-03-24	-62.34
2003-03-21	-61.51
2003-03-20	-64.44
2003-03-19	-62.34
2003-03-18	-62.34
2003-03-17	-62.34
2003-03-14	-62.34
2003-03-13	-62.34
2003-03-12	-62.34
2003-03-11	-59.41
2003-03-10	-59.41
2003-03-07	-59.41
2003-03-06	-59.41
2003-03-05	-59.41
2003-03-04	-59.41
2003-03-03	-59.41
2003-02-28	-58.16
2003-02-27	-58.16
2003-02-26	-58.58
2003-02-25	-58.58
2003-02-24	-58.58
2003-02-21	-54.39
2003-02-20	-57.74
2003-02-19	-57.74
2003-02-18	-55.65
2003-02-17	-57.74
2003-02-14	-66.11
2003-02-13	-66.11
2003-02-12	-66.11
2003-02-11	-66.11
2003-02-10	-66.11
2003-02-07	-66.11
2003-02-06	-66.11
2003-02-05	-66.11
2003-02-04	-66.11
2003-01-30	-66.53
2003-01-29	-66.53
2003-01-28	-66.53
2003-01-27	-66.53
2003-01-24	-66.53
2003-01-23	-66.53
2003-01-22	-66.53
2003-01-21	-63.18
2003-01-20	-63.18
2003-01-17	-63.18
2003-01-16	-63.18
2003-01-15	-63.18
2003-01-14	-63.18
2003-01-13	-63.18
2003-01-10	-67.36
2003-01-09	-67.36
2003-01-08	-67.36
2003-01-07	-67.36
2003-01-06	-67.36
2003-01-03	-63.18
2003-01-02	-63.18
2002-12-31	-63.18
2002-12-30	-63.18
2002-12-27	-63.18
2002-12-24	-63.18
2002-12-23	-63.18
2002-12-20	-63.18
2002-12-19	-66.53
2002-12-18	-66.53
2002-12-17	-66.53
2002-12-16	-66.53
2002-12-13	-63.60
2002-12-12	-64.02
2002-12-11	-64.02
2002-12-10	-64.02
2002-12-09	-64.02
2002-12-06	-63.60
2002-12-05	-63.18
2002-12-04	-63.18
2002-12-03	-64.44
2002-12-02	-62.76
2002-11-29	-60.67
2002-11-28	-64.44
2002-11-27	-64.44
2002-11-26	-63.18
2002-11-25	-63.18
2002-11-22	-63.18
2002-11-21	-63.18
2002-11-20	-63.18
2002-11-19	-63.18
2002-11-18	-63.18
2002-11-15	-63.18
2002-11-14	-61.92
2002-11-13	-61.92
2002-11-12	-61.92
2002-11-11	-64.44
2002-11-08	-61.51
2002-11-07	-61.92
2002-11-06	-60.67
2002-11-05	-65.69
2002-11-04	-63.18
2002-11-01	-63.18
2002-10-31	-61.09
2002-10-30	-61.09
2002-10-29	-61.09
2002-10-28	-61.09
2002-10-25	-59.00
2002-10-24	-59.00
2002-10-23	-59.00
2002-10-22	-59.00
2002-10-21	-69.87
2002-10-18	-69.87
2002-10-17	-68.62
2002-10-16	-66.53
2002-10-15	-66.53
2002-10-11	-66.53
2002-10-10	-66.53
2002-10-09	-62.34
2002-10-08	-58.16
2002-10-07	-57.32
2002-10-04	-57.32
2002-10-03	-57.32
2002-10-02	-53.97
2002-09-30	-53.97
2002-09-27	-53.97
2002-09-26	-53.97
2002-09-25	-53.97
2002-09-24	-53.97
2002-09-23	-53.97
2002-09-20	-53.97
2002-09-19	-53.97
2002-09-18	-53.14
2002-09-17	-53.14
2002-09-16	-53.14
2002-09-13	-53.14
2002-09-12	-53.14
2002-09-11	-53.14
2002-09-10	-53.14
2002-09-09	-57.74
2002-09-06	-54.39
2002-09-05	-54.39
2002-09-04	-57.32
2002-09-03	-50.63
2002-09-02	-50.63
2002-08-30	-45.61
2002-08-29	-43.93
2002-08-28	-53.14
2002-08-27	-58.58
2002-08-26	-58.16
2002-08-23	-58.16
2002-08-22	-58.16
2002-08-21	-58.16
2002-08-20	-58.16
2002-08-19	-61.09
2002-08-16	-61.09
2002-08-15	-61.09
2002-08-14	-61.09
2002-08-13	-58.16
2002-08-12	-58.16
2002-08-09	-58.16
2002-08-08	-58.16
2002-08-07	-57.32
2002-08-06	-57.32
2002-08-05	-57.32
2002-08-02	-57.32
2002-08-01	-57.32
2002-07-31	-57.32
2002-07-30	-53.97
2002-07-29	-54.81
2002-07-26	-54.81
2002-07-25	-47.70
2002-07-24	-47.70
2002-07-23	-47.70
2002-07-22	-47.70
2002-07-19	-47.70
2002-07-18	-47.70
2002-07-17	-47.70
2002-07-16	-47.70
2002-07-15	-47.70
2002-07-12	-47.70
2002-07-11	-47.70
2002-07-10	-45.61
2002-07-09	-45.61
2002-07-08	-45.61
2002-07-05	-47.70
2002-07-04	-47.70
2002-07-03	-47.70
2002-07-02	-47.70
2002-06-28	-47.70
2002-06-27	-47.70
2002-06-26	-47.70
2002-06-25	-47.70
2002-06-24	-47.70
2002-06-21	-47.70
2002-06-20	-47.70
2002-06-19	-47.70
2002-06-18	-45.61
2002-06-17	-45.61
2002-06-14	-45.61
2002-06-13	-45.61
2002-06-12	-41.42
2002-06-11	-40.17
2002-06-10	-40.59
2002-06-07	-36.40
2002-06-06	-36.40
2002-06-05	-31.38
2002-06-04	-31.38
2002-06-03	-31.38
2002-05-31	-31.38
2002-05-30	-35.56
2002-05-29	-34.31
2002-05-28	-34.31
2002-05-27	-34.31
2002-05-24	-34.31
2002-05-23	-28.87
2002-05-22	-28.45
2002-05-21	-33.05
2002-05-17	-32.22
2002-05-16	-35.56
2002-05-15	-35.56
2002-05-14	-39.33
2002-05-13	-37.24
2002-05-10	-37.24
2002-05-09	-37.24
2002-05-08	-37.24
2002-05-07	-37.24
2002-05-06	-37.24
2002-05-03	-33.05
2002-05-02	-33.05
2002-04-30	-33.05
2002-04-29	-33.05
2002-04-26	-33.05
2002-04-25	-33.05
2002-04-24	-33.05
2002-04-23	-33.05
2002-04-22	-33.05
2002-04-19	-29.71
2002-04-18	-29.71
2002-04-17	-27.62
2002-04-16	-27.62
2002-04-15	-33.47
2002-04-12	-38.08
2002-04-11	-37.24
2002-04-10	-37.24
2002-04-09	-37.24
2002-04-08	-39.75
2002-04-04	-33.05
2002-04-03	-32.22
2002-04-02	-32.22
2002-03-28	-32.22
2002-03-27	-33.47
2002-03-26	-39.33
2002-03-25	-47.28
2002-03-22	-43.10
2002-03-21	-45.61
2002-03-20	-45.61
2002-03-19	-45.61
2002-03-18	-43.93
2002-03-15	-43.93
2002-03-14	-43.93
2002-03-13	-43.93
2002-03-12	-43.93
2002-03-11	-43.93
2002-03-08	-43.93
2002-03-07	-41.84
2002-03-06	-49.37
2002-03-05	-49.37
2002-03-04	-43.51
2002-03-01	-43.51
2002-02-28	-43.51
2002-02-27	-43.51
2002-02-26	-43.51
2002-02-25	-43.51
2002-02-22	-43.51
2002-02-21	-43.51
2002-02-20	-43.51
2002-02-19	-43.51
2002-02-18	-43.51
2002-02-15	-43.51
2002-02-11	-43.51
2002-02-08	-43.51
2002-02-07	-43.93
2002-02-06	-45.61
2002-02-05	-45.61
2002-02-04	-45.61
2002-02-01	-45.61
2002-01-31	-45.61
2002-01-30	-45.61
2002-01-29	-45.61
2002-01-28	-45.61
2002-01-25	-45.61
2002-01-24	-41.42
2002-01-23	-41.42
2002-01-22	-41.42
2002-01-21	-41.42
2002-01-18	-41.42
2002-01-17	-41.42
2002-01-16	-41.42
2002-01-15	-38.91
2002-01-14	-38.91
2002-01-11	-38.91
2002-01-10	-38.91
2002-01-09	-38.91
2002-01-08	-38.91
2002-01-07	-38.91
2002-01-04	-34.73
2002-01-03	-42.26
2002-01-02	-41.42
2001-12-31	-39.33
2001-12-28	-39.33
2001-12-27	-37.66
2001-12-24	-37.66
2001-12-21	-37.66
2001-12-20	-37.66
2001-12-19	-37.66
2001-12-18	-39.75
2001-12-17	-39.75
2001-12-14	-39.75
2001-12-13	-39.75
2001-12-12	-38.91
2001-12-11	-41.42
2001-12-10	-41.42
2001-12-07	-33.05
2001-12-06	-45.61
2001-12-05	-43.93
2001-12-04	-43.93
2001-12-03	-43.51
2001-11-30	-43.51
2001-11-29	-43.51
2001-11-28	-43.51
2001-11-27	-43.51
2001-11-26	-42.26
2001-11-23	-34.73
2001-11-22	-41.42
2001-11-21	-45.61
2001-11-20	-43.93
2001-11-19	-43.93
2001-11-16	-43.93
2001-11-15	-43.93
2001-11-14	-43.93
2001-11-13	-43.93
2001-11-12	-43.93
2001-11-09	-43.93
2001-11-08	-43.93
2001-11-07	-43.93
2001-11-06	-43.93
2001-11-05	-43.51
2001-11-02	-43.51
2001-11-01	-43.51
2001-10-31	-43.51
2001-10-30	-43.51
2001-10-29	-43.93
2001-10-26	-44.77
2001-10-24	-44.77
2001-10-23	-44.77
2001-10-22	-45.19
2001-10-19	-44.35
2001-10-18	-44.35
2001-10-17	-44.35
2001-10-16	-44.35
2001-10-15	-44.77
2001-10-12	-44.77
2001-10-11	-44.77
2001-10-10	-44.77
2001-10-09	-47.70
2001-10-08	-47.70
2001-10-05	-47.70
2001-10-04	-47.70
2001-10-03	-47.70
2001-09-28	-46.44
2001-09-27	-37.24
2001-09-26	-37.24
2001-09-25	-37.24
2001-09-24	-37.24
2001-09-21	-37.24
2001-09-20	-33.05
2001-09-19	-33.05
2001-09-18	-33.05
2001-09-17	-33.05
2001-09-14	-30.96
2001-09-13	-30.96
2001-09-12	-30.96
2001-09-11	-30.96
2001-09-10	-30.96
2001-09-07	-30.96
2001-09-06	-33.05
2001-09-05	-33.05
2001-09-04	-33.05
2001-09-03	-33.05
2001-08-31	-33.05
2001-08-30	-33.05
2001-08-29	-33.05
2001-08-28	-33.05
2001-08-27	-33.47
2001-08-24	-33.47
2001-08-23	-33.05
2001-08-22	-33.05
2001-08-21	-33.47
2001-08-20	-33.47
2001-08-17	-33.47
2001-08-16	-33.47
2001-08-15	-33.47
2001-08-14	-33.47
2001-08-13	-33.47
2001-08-10	-33.47
2001-08-09	-39.33
2001-08-08	-39.33
2001-08-07	-41.00
2001-08-06	-41.00
2001-08-03	-41.42
2001-08-02	-44.77
2001-08-01	-44.77
2001-07-31	-45.61
2001-07-30	-42.26
2001-07-27	-41.42
2001-07-26	-37.24
2001-07-24	-39.75
2001-07-23	-39.75
2001-07-20	-39.75
2001-07-19	-39.75
2001-07-18	-39.75
2001-07-17	-37.24
2001-07-16	-30.54
2001-07-13	-30.54
2001-07-12	-30.54
2001-07-11	-30.54
2001-07-10	-30.54
2001-07-09	-30.54
2001-07-05	-29.71
2001-07-04	-29.71
2001-07-03	-29.71
2001-06-29	-29.71
2001-06-28	-29.71
2001-06-27	-29.71
2001-06-26	-28.87
2001-06-22	-28.87
2001-06-21	-25.94
2001-06-20	-28.87
2001-06-19	-28.87
2001-06-18	-28.87
2001-06-15	-23.85
2001-06-14	-23.85
2001-06-13	-24.69
2001-06-12	-24.69
2001-06-11	-24.69
2001-06-08	-24.69
2001-06-07	-27.62
2001-06-06	-27.62
2001-06-05	-27.62
2001-06-04	-24.27
2001-06-01	-25.52
2001-05-31	-25.52
2001-05-30	-22.59
2001-05-29	-15.48
2001-05-28	-12.13
2001-05-25	-25.10
2001-05-24	-25.52
2001-05-23	-26.36
2001-05-22	-33.05
2001-05-21	-36.40
2001-05-18	-36.40
2001-05-17	-36.40
2001-05-16	-36.40
2001-05-15	-36.40
2001-05-14	-36.40
2001-05-11	-36.40
2001-05-10	-36.40
2001-05-09	-36.40
2001-05-08	-36.40
2001-05-07	-36.40
2001-05-04	-36.40
2001-05-03	-36.40
2001-05-02	-36.40
2001-04-27	-36.40
2001-04-26	-36.40
2001-04-25	-37.66
2001-04-24	-41.00
2001-04-23	-45.61
2001-04-20	-45.61
2001-04-19	-46.03
2001-04-18	-43.51
2001-04-17	-43.51
2001-04-12	-43.51
2001-04-11	-44.77
2001-04-10	-42.68
2001-04-09	-35.98
2001-04-06	-32.64
2001-04-04	-30.96
2001-04-03	-29.29
2001-04-02	-29.29
2001-03-30	-29.29
2001-03-29	-29.29
2001-03-28	-29.29
2001-03-27	-28.87
2001-03-26	-28.87
2001-03-23	-28.87
2001-03-22	-28.45
2001-03-21	-28.45
2001-03-20	-28.45
2001-03-19	-28.45
2001-03-16	-28.45
2001-03-15	-28.45
2001-03-14	-28.45
2001-03-13	-28.45
2001-03-12	-31.80
2001-03-09	-31.80
2001-03-08	-31.80
2001-03-07	-33.05
2001-03-06	-21.76
2001-03-05	-21.76
2001-03-02	-21.76
2001-03-01	-21.76
2001-02-28	-21.76
2001-02-27	-21.34
2001-02-26	-21.34
2001-02-23	-20.92
2001-02-22	-20.50
2001-02-21	-20.50
2001-02-20	-20.50
2001-02-19	-19.67
2001-02-16	-18.41
2001-02-15	-17.57
2001-02-14	-17.15
2001-02-13	-17.15
2001-02-12	-16.32
2001-02-09	-16.32
2001-02-08	-16.32
2001-02-07	-16.32
2001-02-06	-16.32
2001-02-05	-15.06
2001-02-02	-15.06
2001-02-01	-15.06
2001-01-31	-15.06
2001-01-30	-15.06
2001-01-29	-15.06
2001-01-23	-15.06
2001-01-22	-15.06
2001-01-19	-15.06
2001-01-18	-15.06
2001-01-17	-14.64
2001-01-16	-14.64
2001-01-15	-14.64
2001-01-12	-14.64
2001-01-11	-14.64
2001-01-10	-12.55
2001-01-09	-9.62
2001-01-08	-9.62
2001-01-05	-9.62
2001-01-04	-7.11
2001-01-03	-6.69
2001-01-02	-6.69
2000-12-29	-4.60
2000-12-28	-4.60
2000-12-27	-4.60
2000-12-22	-4.60
2000-12-21	-4.60
2000-12-20	-4.60
2000-12-19	-4.60
2000-12-18	-4.60
2000-12-15	-4.60
2000-12-14	-4.60
2000-12-13	-4.60
2000-12-12	-4.60
2000-12-11	-4.60
2000-12-08	-4.60
2000-12-07	-4.60
2000-12-06	-4.18
2000-12-05	-4.18
2000-12-04	-3.77
2000-12-01	-4.18
2000-11-30	-4.60
2000-11-29	-4.60
2000-11-28	-4.18
2000-11-27	-5.44
2000-11-24	-6.28
2000-11-23	-6.28
2000-11-22	-6.28
2000-11-21	-7.11
2000-11-20	-3.77
2000-11-17	-4.60
2000-11-16	-4.60
2000-11-15	-4.18
2000-11-14	-3.77
2000-11-13	-8.37
2000-11-10	-4.18
2000-11-09	-2.93
2000-11-08	-3.77
2000-11-07	-3.35
2000-11-06	-2.93
2000-11-03	-2.51
2000-11-02	-2.51
2000-11-01	-2.09
2000-10-31	-2.51
2000-10-30	-2.51
2000-10-27	-2.93
2000-10-26	-2.09
2000-10-25	-2.09
2000-10-24	-0.84
2000-10-23	-0.42
2000-10-20	0.00
2000-10-19	0.00
2000-10-18	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---