Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3323 % |
|---|---|
| 2025-11-07 | 27.33 |
| 2025-11-06 | 27.10 |
| 2025-11-05 | 24.80 |
| 2025-11-04 | 24.80 |
| 2025-11-03 | 28.94 |
| 2025-10-31 | 26.64 |
| 2025-10-30 | 30.09 |
| 2025-10-28 | 30.55 |
| 2025-10-27 | 36.29 |
| 2025-10-24 | 30.78 |
| 2025-10-23 | 30.55 |
| 2025-10-22 | 31.70 |
| 2025-10-21 | 34.68 |
| 2025-10-20 | 29.86 |
| 2025-10-17 | 32.39 |
| 2025-10-16 | 39.28 |
| 2025-10-15 | 41.12 |
| 2025-10-14 | 31.01 |
| 2025-10-13 | 31.70 |
| 2025-10-10 | 31.47 |
| 2025-10-09 | 32.16 |
| 2025-10-08 | 29.17 |
| 2025-10-06 | 26.64 |
| 2025-10-03 | 27.33 |
| 2025-10-02 | 26.64 |
| 2025-09-30 | 26.87 |
| 2025-09-29 | 24.57 |
| 2025-09-26 | 21.12 |
| 2025-09-25 | 23.65 |
| 2025-09-24 | 25.03 |
| 2025-09-23 | 25.95 |
| 2025-09-22 | 25.95 |
| 2025-09-19 | 26.18 |
| 2025-09-18 | 22.73 |
| 2025-09-17 | 26.41 |
| 2025-09-16 | 25.95 |
| 2025-09-15 | 28.02 |
| 2025-09-12 | 31.24 |
| 2025-09-11 | 26.41 |
| 2025-09-10 | 22.27 |
| 2025-09-09 | 22.04 |
| 2025-09-08 | 19.74 |
| 2025-09-05 | 17.68 |
| 2025-09-04 | 15.15 |
| 2025-09-03 | 20.89 |
| 2025-09-02 | 20.43 |
| 2025-09-01 | 24.57 |
| 2025-08-29 | 29.63 |
| 2025-08-28 | 22.73 |
| 2025-08-27 | 23.65 |
| 2025-08-26 | 24.34 |
| 2025-08-25 | 25.49 |
| 2025-08-22 | 25.95 |
| 2025-08-21 | 25.72 |
| 2025-08-20 | 28.48 |
| 2025-08-19 | 28.02 |
| 2025-08-18 | 28.71 |
| 2025-08-15 | 14.92 |
| 2025-08-14 | 12.39 |
| 2025-08-13 | 11.70 |
| 2025-08-12 | 9.86 |
| 2025-08-11 | 8.48 |
| 2025-08-08 | 8.71 |
| 2025-08-07 | 8.71 |
| 2025-08-06 | 6.64 |
| 2025-08-05 | 7.79 |
| 2025-08-04 | 5.95 |
| 2025-08-01 | 7.10 |
| 2025-07-31 | 7.56 |
| 2025-07-30 | 12.16 |
| 2025-07-29 | 16.07 |
| 2025-07-28 | 15.15 |
| 2025-07-25 | 15.15 |
| 2025-07-24 | 14.92 |
| 2025-07-23 | 14.23 |
| 2025-07-22 | 13.77 |
| 2025-07-21 | 12.85 |
| 2025-07-18 | 0.21 |
| 2025-07-17 | -0.02 |
| 2025-07-16 | 0.90 |
| 2025-07-15 | 2.74 |
| 2025-07-14 | 3.43 |
| 2025-07-11 | -3.70 |
| 2025-07-10 | 0.21 |
| 2025-07-09 | -3.93 |
| 2025-07-08 | -6.46 |
| 2025-07-07 | -7.84 |
| 2025-07-04 | -5.54 |
| 2025-07-03 | -4.62 |
| 2025-07-02 | -6.69 |
| 2025-06-30 | -13.81 |
| 2025-06-27 | -12.66 |
| 2025-06-26 | -12.66 |
| 2025-06-25 | -13.58 |
| 2025-06-24 | -14.96 |
| 2025-06-23 | -17.95 |
| 2025-06-20 | -18.18 |
| 2025-06-19 | -20.02 |
| 2025-06-18 | -17.26 |
| 2025-06-17 | -17.26 |
| 2025-06-16 | -17.72 |
| 2025-06-13 | -18.87 |
| 2025-06-12 | -17.72 |
| 2025-06-11 | -17.26 |
| 2025-06-10 | -17.72 |
| 2025-06-09 | -19.10 |
| 2025-06-06 | -19.33 |
| 2025-06-05 | -19.56 |
| 2025-06-04 | -19.79 |
| 2025-06-03 | -20.48 |
| 2025-06-02 | -20.25 |
| 2025-05-30 | -19.56 |
| 2025-05-29 | -18.87 |
| 2025-05-28 | -19.79 |
| 2025-05-27 | -20.48 |
| 2025-05-26 | -19.56 |
| 2025-05-23 | -19.10 |
| 2025-05-22 | -17.95 |
| 2025-05-21 | -17.26 |
| 2025-05-20 | -17.95 |
| 2025-05-19 | -18.18 |
| 2025-05-16 | -16.11 |
| 2025-05-15 | -14.96 |
| 2025-05-14 | -13.81 |
| 2025-05-13 | -14.50 |
| 2025-05-12 | -14.04 |
| 2025-05-09 | -15.42 |
| 2025-05-08 | -14.96 |
| 2025-05-07 | -14.96 |
| 2025-05-06 | -14.73 |
| 2025-05-02 | -11.74 |
| 2025-04-30 | -13.35 |
| 2025-04-29 | -14.50 |
| 2025-04-28 | -14.28 |
| 2025-04-25 | -12.75 |
| 2025-04-24 | -11.87 |
| 2025-04-23 | -9.67 |
| 2025-04-22 | -9.01 |
| 2025-04-17 | -11.87 |
| 2025-04-16 | -11.65 |
| 2025-04-15 | -10.55 |
| 2025-04-14 | -10.33 |
| 2025-04-11 | -10.55 |
| 2025-04-10 | -12.31 |
| 2025-04-09 | -11.43 |
| 2025-04-08 | -14.50 |
| 2025-04-07 | -18.68 |
| 2025-04-03 | -6.59 |
| 2025-04-02 | -6.59 |
| 2025-04-01 | -11.43 |
| 2025-03-31 | -11.87 |
| 2025-03-28 | -11.43 |
| 2025-03-27 | -10.11 |
| 2025-03-26 | -11.43 |
| 2025-03-25 | -13.18 |
| 2025-03-24 | -11.43 |
| 2025-03-21 | -9.89 |
| 2025-03-20 | -10.11 |
| 2025-03-19 | -7.03 |
| 2025-03-18 | -5.49 |
| 2025-03-17 | -5.05 |
| 2025-03-14 | -10.77 |
| 2025-03-13 | -11.21 |
| 2025-03-12 | -12.53 |
| 2025-03-11 | -10.99 |
| 2025-03-10 | -8.35 |
| 2025-03-07 | -5.93 |
| 2025-03-06 | -7.69 |
| 2025-03-05 | -5.49 |
| 2025-03-04 | -12.31 |
| 2025-03-03 | -12.31 |
| 2025-02-28 | -14.72 |
| 2025-02-27 | -12.53 |
| 2025-02-26 | -12.31 |
| 2025-02-25 | -12.53 |
| 2025-02-24 | -15.82 |
| 2025-02-21 | -14.94 |
| 2025-02-20 | -14.50 |
| 2025-02-19 | -14.28 |
| 2025-02-18 | -13.40 |
| 2025-02-17 | -13.40 |
| 2025-02-14 | -15.16 |
| 2025-02-13 | -15.82 |
| 2025-02-12 | -14.72 |
| 2025-02-11 | -14.72 |
| 2025-02-10 | -14.50 |
| 2025-02-07 | -14.94 |
| 2025-02-06 | -15.16 |
| 2025-02-05 | -18.24 |
| 2025-02-04 | -17.14 |
| 2025-02-03 | -17.36 |
| 2025-01-28 | -18.46 |
| 2025-01-27 | -19.78 |
| 2025-01-24 | -21.10 |
| 2025-01-23 | -21.54 |
| 2025-01-22 | -20.66 |
| 2025-01-21 | -20.22 |
| 2025-01-20 | -20.00 |
| 2025-01-17 | -21.32 |
| 2025-01-16 | -22.86 |
| 2025-01-15 | -23.95 |
| 2025-01-14 | -24.83 |
| 2025-01-13 | -26.37 |
| 2025-01-10 | -25.71 |
| 2025-01-09 | -23.95 |
| 2025-01-08 | -25.27 |
| 2025-01-07 | -24.39 |
| 2025-01-06 | -24.39 |
| 2025-01-03 | -24.17 |
| 2025-01-02 | -23.29 |
| 2024-12-31 | -22.20 |
| 2024-12-30 | -20.66 |
| 2024-12-27 | -20.66 |
| 2024-12-24 | -20.88 |
| 2024-12-23 | -20.88 |
| 2024-12-20 | -21.54 |
| 2024-12-19 | -21.54 |
| 2024-12-18 | -21.32 |
| 2024-12-17 | -21.32 |
| 2024-12-16 | -21.54 |
| 2024-12-13 | -20.66 |
| 2024-12-12 | -17.80 |
| 2024-12-11 | -17.80 |
| 2024-12-10 | -18.68 |
| 2024-12-09 | -15.38 |
| 2024-12-06 | -23.08 |
| 2024-12-05 | -23.73 |
| 2024-12-04 | -25.93 |
| 2024-12-03 | -23.95 |
| 2024-12-02 | -23.95 |
| 2024-11-29 | -27.03 |
| 2024-11-28 | -29.01 |
| 2024-11-27 | -27.47 |
| 2024-11-26 | -29.01 |
| 2024-11-25 | -27.47 |
| 2024-11-22 | -27.25 |
| 2024-11-21 | -23.95 |
| 2024-11-20 | -25.05 |
| 2024-11-19 | -26.59 |
| 2024-11-18 | -27.47 |
| 2024-11-15 | -30.99 |
| 2024-11-14 | -29.67 |
| 2024-11-13 | -26.15 |
| 2024-11-12 | -26.59 |
| 2024-11-11 | -23.95 |
| 2024-11-08 | -19.78 |
| 2024-11-07 | -18.46 |
| 2024-11-06 | -23.73 |
| 2024-11-05 | -24.83 |
| 2024-11-04 | -26.59 |
| 2024-11-01 | -27.25 |
| 2024-10-31 | -27.25 |
| 2024-10-30 | -28.35 |
| 2024-10-29 | -26.81 |
| 2024-10-28 | -25.49 |
| 2024-10-25 | -29.67 |
| 2024-10-24 | -32.53 |
| 2024-10-23 | -30.55 |
| 2024-10-22 | -31.43 |
| 2024-10-21 | -31.87 |
| 2024-10-18 | -31.65 |
| 2024-10-17 | -35.38 |
| 2024-10-16 | -31.21 |
| 2024-10-15 | -36.26 |
| 2024-10-14 | -32.09 |
| 2024-10-10 | -30.55 |
| 2024-10-09 | -34.50 |
| 2024-10-08 | -27.91 |
| 2024-10-07 | -10.77 |
| 2024-10-04 | -16.04 |
| 2024-10-03 | -23.29 |
| 2024-10-02 | -17.36 |
| 2024-09-30 | -24.83 |
| 2024-09-27 | -35.60 |
| 2024-09-26 | -40.88 |
| 2024-09-25 | -46.59 |
| 2024-09-24 | -48.79 |
| 2024-09-23 | -51.65 |
| 2024-09-20 | -51.87 |
| 2024-09-19 | -52.53 |
| 2024-09-17 | -53.63 |
| 2024-09-16 | -54.06 |
| 2024-09-13 | -54.50 |
| 2024-09-12 | -54.06 |
| 2024-09-11 | -54.72 |
| 2024-09-10 | -54.50 |
| 2024-09-09 | -53.19 |
| 2024-09-05 | -51.43 |
| 2024-09-04 | -51.21 |
| 2024-09-03 | -50.11 |
| 2024-09-02 | -51.21 |
| 2024-08-30 | -50.55 |
| 2024-08-29 | -50.77 |
| 2024-08-28 | -50.77 |
| 2024-08-27 | -47.25 |
| 2024-08-26 | -47.03 |
| 2024-08-23 | -49.01 |
| 2024-08-22 | -49.45 |
| 2024-08-21 | -50.33 |
| 2024-08-20 | -49.01 |
| 2024-08-19 | -47.69 |
| 2024-08-16 | -47.91 |
| 2024-08-15 | -47.69 |
| 2024-08-14 | -47.69 |
| 2024-08-13 | -45.93 |
| 2024-08-12 | -45.71 |
| 2024-08-09 | -45.05 |
| 2024-08-08 | -45.27 |
| 2024-08-07 | -45.05 |
| 2024-08-06 | -44.39 |
| 2024-08-05 | -46.37 |
| 2024-08-02 | -45.49 |
| 2024-08-01 | -44.83 |
| 2024-07-31 | -43.08 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -44.39 |
| 2024-07-26 | -44.61 |
| 2024-07-25 | -44.83 |
| 2024-07-24 | -43.95 |
| 2024-07-23 | -43.95 |
| 2024-07-22 | -43.08 |
| 2024-07-19 | -42.86 |
| 2024-07-18 | -40.88 |
| 2024-07-17 | -41.10 |
| 2024-07-16 | -41.98 |
| 2024-07-15 | -40.88 |
| 2024-07-12 | -40.44 |
| 2024-07-11 | -40.66 |
| 2024-07-10 | -43.52 |
| 2024-07-09 | -42.20 |
| 2024-07-08 | -32.97 |
| 2024-07-05 | -32.53 |
| 2024-07-04 | -33.62 |
| 2024-07-03 | -34.06 |
| 2024-07-02 | -36.70 |
| 2024-06-28 | -38.46 |
| 2024-06-27 | -39.34 |
| 2024-06-26 | -38.24 |
| 2024-06-25 | -37.58 |
| 2024-06-24 | -38.02 |
| 2024-06-21 | -36.92 |
| 2024-06-20 | -36.04 |
| 2024-06-19 | -35.38 |
| 2024-06-18 | -37.36 |
| 2024-06-17 | -37.80 |
| 2024-06-14 | -36.70 |
| 2024-06-13 | -36.04 |
| 2024-06-12 | -36.04 |
| 2024-06-11 | -34.28 |
| 2024-06-07 | -32.31 |
| 2024-06-06 | -33.19 |
| 2024-06-05 | -32.09 |
| 2024-06-04 | -29.89 |
| 2024-06-03 | -30.99 |
| 2024-05-31 | -31.21 |
| 2024-05-30 | -29.01 |
| 2024-05-29 | -28.57 |
| 2024-05-28 | -26.59 |
| 2024-05-27 | -25.93 |
| 2024-05-24 | -27.25 |
| 2024-05-23 | -25.93 |
| 2024-05-22 | -22.64 |
| 2024-05-21 | -23.51 |
| 2024-05-20 | -21.32 |
| 2024-05-17 | -21.32 |
| 2024-05-16 | -21.98 |
| 2024-05-14 | -29.01 |
| 2024-05-13 | -27.69 |
| 2024-05-10 | -25.49 |
| 2024-05-09 | -31.65 |
| 2024-05-08 | -36.04 |
| 2024-05-07 | -34.72 |
| 2024-05-06 | -35.82 |
| 2024-05-03 | -36.48 |
| 2024-05-02 | -35.66 |
| 2024-04-30 | -38.29 |
| 2024-04-29 | -36.26 |
| 2024-04-26 | -38.89 |
| 2024-04-25 | -40.92 |
| 2024-04-24 | -41.52 |
| 2024-04-23 | -42.94 |
| 2024-04-22 | -43.14 |
| 2024-04-19 | -44.76 |
| 2024-04-18 | -43.95 |
| 2024-04-17 | -38.89 |
| 2024-04-16 | -39.70 |
| 2024-04-15 | -38.69 |
| 2024-04-12 | -39.30 |
| 2024-04-11 | -36.67 |
| 2024-04-10 | -36.87 |
| 2024-04-09 | -37.27 |
| 2024-04-08 | -39.10 |
| 2024-04-05 | -38.49 |
| 2024-04-03 | -37.88 |
| 2024-04-02 | -37.68 |
| 2024-03-28 | -45.57 |
| 2024-03-27 | -45.77 |
| 2024-03-26 | -45.17 |
| 2024-03-25 | -44.76 |
| 2024-03-22 | -44.76 |
| 2024-03-21 | -43.95 |
| 2024-03-20 | -44.96 |
| 2024-03-19 | -44.36 |
| 2024-03-18 | -42.33 |
| 2024-03-15 | -43.34 |
| 2024-03-14 | -42.74 |
| 2024-03-13 | -41.73 |
| 2024-03-12 | -39.10 |
| 2024-03-11 | -41.12 |
| 2024-03-08 | -41.73 |
| 2024-03-07 | -42.54 |
| 2024-03-06 | -41.93 |
| 2024-03-05 | -43.55 |
| 2024-03-04 | -41.73 |
| 2024-03-01 | -40.11 |
| 2024-02-29 | -40.31 |
| 2024-02-28 | -40.11 |
| 2024-02-27 | -37.68 |
| 2024-02-26 | -38.29 |
| 2024-02-23 | -37.27 |
| 2024-02-22 | -36.26 |
| 2024-02-21 | -38.29 |
| 2024-02-20 | -40.71 |
| 2024-02-19 | -42.13 |
| 2024-02-16 | -40.71 |
| 2024-02-15 | -45.17 |
| 2024-02-14 | -45.17 |
| 2024-02-09 | -44.15 |
| 2024-02-08 | -41.73 |
| 2024-02-07 | -42.94 |
| 2024-02-06 | -41.52 |
| 2024-02-05 | -43.95 |
| 2024-02-02 | -43.55 |
| 2024-02-01 | -44.15 |
| 2024-01-31 | -44.36 |
| 2024-01-30 | -42.94 |
| 2024-01-29 | -40.31 |
| 2024-01-26 | -41.12 |
| 2024-01-25 | -40.31 |
| 2024-01-24 | -43.14 |
| 2024-01-23 | -44.96 |
| 2024-01-22 | -47.19 |
| 2024-01-19 | -44.15 |
| 2024-01-18 | -41.93 |
| 2024-01-17 | -41.93 |
| 2024-01-16 | -38.69 |
| 2024-01-15 | -37.48 |
| 2024-01-12 | -37.68 |
| 2024-01-11 | -38.08 |
| 2024-01-10 | -39.30 |
| 2024-01-09 | -38.29 |
| 2024-01-08 | -37.07 |
| 2024-01-05 | -35.05 |
| 2024-01-04 | -34.44 |
| 2024-01-03 | -34.24 |
| 2024-01-02 | -33.23 |
| 2023-12-29 | -32.42 |
| 2023-12-28 | -33.43 |
| 2023-12-27 | -36.06 |
| 2023-12-22 | -36.47 |
| 2023-12-21 | -35.66 |
| 2023-12-20 | -36.47 |
| 2023-12-19 | -36.67 |
| 2023-12-18 | -34.85 |
| 2023-12-15 | -33.23 |
| 2023-12-14 | -35.45 |
| 2023-12-13 | -35.45 |
| 2023-12-12 | -33.03 |
| 2023-12-11 | -34.04 |
| 2023-12-08 | -32.42 |
| 2023-12-07 | -32.22 |
| 2023-12-06 | -29.38 |
| 2023-12-05 | -31.20 |
| 2023-12-04 | -30.39 |
| 2023-12-01 | -29.18 |
| 2023-11-30 | -29.59 |
| 2023-11-29 | -29.38 |
| 2023-11-28 | -28.17 |
| 2023-11-27 | -26.75 |
| 2023-11-24 | -24.93 |
| 2023-11-23 | -22.71 |
| 2023-11-22 | -24.73 |
| 2023-11-21 | -24.73 |
| 2023-11-20 | -23.31 |
| 2023-11-17 | -25.13 |
| 2023-11-16 | -23.31 |
| 2023-11-15 | -21.69 |
| 2023-11-14 | -27.16 |
| 2023-11-13 | -27.76 |
| 2023-11-10 | -26.75 |
| 2023-11-09 | -25.34 |
| 2023-11-08 | -24.12 |
| 2023-11-07 | -23.72 |
| 2023-11-06 | -21.49 |
| 2023-11-03 | -23.11 |
| 2023-11-02 | -25.34 |
| 2023-11-01 | -24.53 |
| 2023-10-31 | -24.73 |
| 2023-10-30 | -23.11 |
| 2023-10-27 | -25.94 |
| 2023-10-26 | -28.37 |
| 2023-10-25 | -26.55 |
| 2023-10-24 | -31.61 |
| 2023-10-20 | -30.39 |
| 2023-10-19 | -30.19 |
| 2023-10-18 | -26.96 |
| 2023-10-17 | -23.72 |
| 2023-10-16 | -23.52 |
| 2023-10-13 | -22.50 |
| 2023-10-12 | -20.28 |
| 2023-10-11 | -21.29 |
| 2023-10-10 | -22.71 |
| 2023-10-09 | -20.88 |
| 2023-10-06 | -20.48 |
| 2023-10-05 | -21.90 |
| 2023-10-04 | -21.90 |
| 2023-10-03 | -20.48 |
| 2023-09-29 | -16.84 |
| 2023-09-28 | -17.85 |
| 2023-09-27 | -18.05 |
| 2023-09-26 | -19.27 |
| 2023-09-25 | -17.65 |
| 2023-09-22 | -15.62 |
| 2023-09-21 | -18.05 |
| 2023-09-20 | -16.23 |
| 2023-09-19 | -15.02 |
| 2023-09-18 | -17.04 |
| 2023-09-15 | -15.22 |
| 2023-09-14 | -17.85 |
| 2023-09-13 | -17.45 |
| 2023-09-12 | -16.64 |
| 2023-09-11 | -15.62 |
| 2023-09-07 | -15.02 |
| 2023-09-06 | -12.39 |
| 2023-09-05 | -12.59 |
| 2023-09-04 | -11.17 |
| 2023-08-31 | -19.27 |
| 2023-08-30 | -16.43 |
| 2023-08-29 | -15.83 |
| 2023-08-28 | -17.85 |
| 2023-08-25 | -16.64 |
| 2023-08-24 | -18.46 |
| 2023-08-23 | -18.25 |
| 2023-08-22 | -16.23 |
| 2023-08-21 | -18.05 |
| 2023-08-18 | -15.42 |
| 2023-08-17 | -14.61 |
| 2023-08-16 | -13.60 |
| 2023-08-15 | -12.79 |
| 2023-08-14 | -12.79 |
| 2023-08-11 | -11.58 |
| 2023-08-10 | -9.55 |
| 2023-08-09 | -7.73 |
| 2023-08-08 | -7.53 |
| 2023-08-07 | -5.30 |
| 2023-08-04 | -1.66 |
| 2023-08-03 | -2.47 |
| 2023-08-02 | -2.88 |
| 2023-08-01 | -2.88 |
| 2023-07-31 | -0.85 |
| 2023-07-28 | -4.09 |
| 2023-07-27 | -5.71 |
| 2023-07-26 | -8.54 |
| 2023-07-25 | -7.13 |
| 2023-07-24 | -13.60 |
| 2023-07-21 | -10.97 |
| 2023-07-20 | -10.16 |
| 2023-07-19 | -10.16 |
| 2023-07-18 | -11.58 |
| 2023-07-14 | -9.55 |
| 2023-07-13 | -9.35 |
| 2023-07-12 | -10.97 |
| 2023-07-11 | -11.78 |
| 2023-07-10 | -9.55 |
| 2023-07-07 | -7.13 |
| 2023-07-06 | -4.90 |
| 2023-07-05 | -3.69 |
| 2023-07-04 | -1.26 |
| 2023-07-03 | -0.45 |
| 2023-06-30 | -2.47 |
| 2023-06-29 | -2.47 |
| 2023-06-28 | -1.06 |
| 2023-06-27 | -0.85 |
| 2023-06-26 | -5.10 |
| 2023-06-23 | -4.29 |
| 2023-06-21 | -3.28 |
| 2023-06-20 | -2.47 |
| 2023-06-19 | 1.17 |
| 2023-06-16 | 3.19 |
| 2023-06-15 | -0.45 |
| 2023-06-14 | -1.66 |
| 2023-06-13 | -2.07 |
| 2023-06-12 | -3.48 |
| 2023-06-09 | -3.69 |
| 2023-06-08 | -2.27 |
| 2023-06-07 | -7.33 |
| 2023-06-06 | -6.11 |
| 2023-06-05 | -5.91 |
| 2023-06-02 | -4.09 |
| 2023-06-01 | -10.57 |
| 2023-05-31 | -10.36 |
| 2023-05-30 | -7.94 |
| 2023-05-29 | -6.32 |
| 2023-05-25 | -4.90 |
| 2023-05-24 | -1.66 |
| 2023-05-23 | -1.06 |
| 2023-05-22 | 1.98 |
| 2023-05-19 | 2.18 |
| 2023-05-18 | 8.45 |
| 2023-05-17 | 8.45 |
| 2023-05-16 | 11.89 |
| 2023-05-15 | 13.92 |
| 2023-05-12 | 13.31 |
| 2023-05-11 | 19.18 |
| 2023-05-10 | 18.98 |
| 2023-05-09 | 18.77 |
| 2023-05-08 | 14.52 |
| 2023-05-05 | 9.26 |
| 2023-05-04 | 7.65 |
| 2023-05-03 | 6.63 |
| 2023-05-02 | 8.65 |
| 2023-04-28 | 9.78 |
| 2023-04-27 | 8.09 |
| 2023-04-26 | 7.91 |
| 2023-04-25 | 9.40 |
| 2023-04-24 | 12.21 |
| 2023-04-21 | 12.21 |
| 2023-04-20 | 12.40 |
| 2023-04-19 | 12.40 |
| 2023-04-18 | 13.34 |
| 2023-04-17 | 13.15 |
| 2023-04-14 | 22.71 |
| 2023-04-13 | 20.64 |
| 2023-04-12 | 21.96 |
| 2023-04-11 | 22.89 |
| 2023-04-06 | 18.77 |
| 2023-04-04 | 21.77 |
| 2023-04-03 | 21.77 |
| 2023-03-31 | 20.64 |
| 2023-03-30 | 21.21 |
| 2023-03-29 | 19.52 |
| 2023-03-28 | 20.64 |
| 2023-03-27 | 18.77 |
| 2023-03-24 | 29.82 |
| 2023-03-23 | 32.07 |
| 2023-03-22 | 30.95 |
| 2023-03-21 | 32.82 |
| 2023-03-20 | 33.76 |
| 2023-03-17 | 35.63 |
| 2023-03-16 | 33.01 |
| 2023-03-15 | 35.26 |
| 2023-03-14 | 36.38 |
| 2023-03-13 | 39.75 |
| 2023-03-10 | 34.51 |
| 2023-03-09 | 37.50 |
| 2023-03-08 | 40.13 |
| 2023-03-07 | 42.00 |
| 2023-03-06 | 42.19 |
| 2023-03-03 | 41.44 |
| 2023-03-02 | 39.19 |
| 2023-03-01 | 35.82 |
| 2023-02-28 | 30.20 |
| 2023-02-27 | 32.45 |
| 2023-02-24 | 37.69 |
| 2023-02-23 | 42.94 |
| 2023-02-22 | 41.44 |
| 2023-02-21 | 42.00 |
| 2023-02-20 | 40.88 |
| 2023-02-17 | 33.57 |
| 2023-02-16 | 32.45 |
| 2023-02-15 | 32.26 |
| 2023-02-14 | 32.45 |
| 2023-02-13 | 33.38 |
| 2023-02-10 | 32.45 |
| 2023-02-09 | 33.76 |
| 2023-02-08 | 32.07 |
| 2023-02-07 | 30.76 |
| 2023-02-06 | 30.95 |
| 2023-02-03 | 33.38 |
| 2023-02-02 | 36.94 |
| 2023-02-01 | 37.13 |
| 2023-01-31 | 34.51 |
| 2023-01-30 | 32.26 |
| 2023-01-27 | 39.00 |
| 2023-01-26 | 33.38 |
| 2023-01-20 | 35.44 |
| 2023-01-19 | 31.88 |
| 2023-01-18 | 30.01 |
| 2023-01-17 | 31.51 |
| 2023-01-16 | 32.63 |
| 2023-01-13 | 32.63 |
| 2023-01-12 | 29.26 |
| 2023-01-11 | 29.82 |
| 2023-01-10 | 31.32 |
| 2023-01-09 | 32.82 |
| 2023-01-06 | 29.64 |
| 2023-01-05 | 27.20 |
| 2023-01-04 | 27.58 |
| 2023-01-03 | 22.33 |
| 2022-12-30 | 20.08 |
| 2022-12-29 | 21.96 |
| 2022-12-28 | 21.02 |
| 2022-12-23 | 21.96 |
| 2022-12-22 | 22.71 |
| 2022-12-21 | 21.58 |
| 2022-12-20 | 21.58 |
| 2022-12-19 | 23.45 |
| 2022-12-16 | 27.39 |
| 2022-12-15 | 24.39 |
| 2022-12-14 | 28.70 |
| 2022-12-13 | 27.01 |
| 2022-12-12 | 28.51 |
| 2022-12-09 | 32.63 |
| 2022-12-08 | 23.27 |
| 2022-12-07 | 20.83 |
| 2022-12-06 | 27.39 |
| 2022-12-05 | 28.89 |
| 2022-12-02 | 25.52 |
| 2022-12-01 | 27.39 |
| 2022-11-30 | 28.51 |
| 2022-11-29 | 27.20 |
| 2022-11-28 | 19.15 |
| 2022-11-25 | 20.83 |
| 2022-11-24 | 20.27 |
| 2022-11-23 | 17.27 |
| 2022-11-22 | 14.46 |
| 2022-11-21 | 11.46 |
| 2022-11-18 | 12.78 |
| 2022-11-17 | 14.09 |
| 2022-11-16 | 17.65 |
| 2022-11-15 | 22.33 |
| 2022-11-14 | 14.65 |
| 2022-11-11 | 9.59 |
| 2022-11-10 | -2.40 |
| 2022-11-09 | 0.97 |
| 2022-11-08 | 2.66 |
| 2022-11-07 | 3.22 |
| 2022-11-04 | 1.35 |
| 2022-11-03 | -7.64 |
| 2022-11-02 | -5.21 |
| 2022-11-01 | -6.33 |
| 2022-10-31 | -14.57 |
| 2022-10-28 | -8.58 |
| 2022-10-27 | -1.84 |
| 2022-10-26 | -2.21 |
| 2022-10-25 | -2.77 |
| 2022-10-24 | -2.02 |
| 2022-10-21 | 5.66 |
| 2022-10-20 | 4.53 |
| 2022-10-19 | 5.28 |
| 2022-10-18 | 8.09 |
| 2022-10-17 | 6.22 |
| 2022-10-14 | 5.66 |
| 2022-10-13 | 3.78 |
| 2022-10-12 | 4.91 |
| 2022-10-11 | 6.22 |
| 2022-10-10 | 13.90 |
| 2022-10-07 | 17.65 |
| 2022-10-06 | 21.77 |
| 2022-10-05 | 22.14 |
| 2022-10-03 | 16.90 |
| 2022-09-30 | 12.59 |
| 2022-09-29 | 10.53 |
| 2022-09-28 | 11.28 |
| 2022-09-27 | 19.90 |
| 2022-09-26 | 18.58 |
| 2022-09-23 | 19.90 |
| 2022-09-22 | 20.83 |
| 2022-09-21 | 21.96 |
| 2022-09-20 | 27.58 |
| 2022-09-19 | 30.76 |
| 2022-09-16 | 35.07 |
| 2022-09-15 | 41.81 |
| 2022-09-14 | 38.63 |
| 2022-09-13 | 42.38 |
| 2022-09-09 | 41.63 |
| 2022-09-08 | 35.07 |
| 2022-09-07 | 39.00 |
| 2022-09-06 | 39.94 |
| 2022-09-05 | 40.50 |
| 2022-09-02 | 41.25 |
| 2022-09-01 | 44.06 |
| 2022-08-31 | 39.38 |
| 2022-08-30 | 38.82 |
| 2022-08-29 | 39.94 |
| 2022-08-26 | 44.62 |
| 2022-08-25 | 42.19 |
| 2022-08-24 | 40.69 |
| 2022-08-23 | 48.18 |
| 2022-08-22 | 49.68 |
| 2022-08-19 | 49.12 |
| 2022-08-18 | 47.06 |
| 2022-08-17 | 49.49 |
| 2022-08-16 | 47.81 |
| 2022-08-15 | 42.56 |
| 2022-08-12 | 45.19 |
| 2022-08-11 | 45.19 |
| 2022-08-10 | 41.63 |
| 2022-08-09 | 45.75 |
| 2022-08-08 | 44.81 |
| 2022-08-05 | 45.56 |
| 2022-08-04 | 39.94 |
| 2022-08-03 | 38.25 |
| 2022-08-02 | 40.31 |
| 2022-08-01 | 45.37 |
| 2022-07-29 | 47.62 |
| 2022-07-28 | 50.06 |
| 2022-07-27 | 50.06 |
| 2022-07-26 | 50.62 |
| 2022-07-25 | 45.93 |
| 2022-07-22 | 45.37 |
| 2022-07-21 | 56.99 |
| 2022-07-20 | 55.30 |
| 2022-07-19 | 54.36 |
| 2022-07-18 | 52.87 |
| 2022-07-15 | 49.49 |
| 2022-07-14 | 53.24 |
| 2022-07-13 | 58.49 |
| 2022-07-12 | 61.86 |
| 2022-07-11 | 62.05 |
| 2022-07-08 | 64.48 |
| 2022-07-07 | 60.36 |
| 2022-07-06 | 57.74 |
| 2022-07-05 | 62.42 |
| 2022-07-04 | 63.73 |
| 2022-06-30 | 56.99 |
| 2022-06-29 | 55.86 |
| 2022-06-28 | 54.55 |
| 2022-06-27 | 53.62 |
| 2022-06-24 | 49.87 |
| 2022-06-23 | 51.18 |
| 2022-06-22 | 50.06 |
| 2022-06-21 | 51.74 |
| 2022-06-20 | 50.99 |
| 2022-06-17 | 49.49 |
| 2022-06-16 | 51.37 |
| 2022-06-15 | 54.18 |
| 2022-06-14 | 54.36 |
| 2022-06-13 | 56.24 |
| 2022-06-10 | 60.17 |
| 2022-06-09 | 62.05 |
| 2022-06-08 | 56.99 |
| 2022-06-07 | 54.55 |
| 2022-06-06 | 48.74 |
| 2022-06-02 | 55.86 |
| 2022-06-01 | 73.10 |
| 2022-05-31 | 70.40 |
| 2022-05-30 | 67.13 |
| 2022-05-27 | 67.65 |
| 2022-05-26 | 67.99 |
| 2022-05-25 | 66.61 |
| 2022-05-24 | 63.35 |
| 2022-05-23 | 68.68 |
| 2022-05-20 | 67.47 |
| 2022-05-19 | 64.21 |
| 2022-05-18 | 65.58 |
| 2022-05-17 | 65.41 |
| 2022-05-16 | 65.24 |
| 2022-05-13 | 65.93 |
| 2022-05-12 | 64.55 |
| 2022-05-11 | 68.51 |
| 2022-05-10 | 70.23 |
| 2022-05-06 | 75.04 |
| 2022-05-05 | 79.17 |
| 2022-05-04 | 79.51 |
| 2022-05-03 | 79.85 |
| 2022-04-29 | 81.57 |
| 2022-04-28 | 81.92 |
| 2022-04-27 | 75.04 |
| 2022-04-26 | 62.83 |
| 2022-04-25 | 61.97 |
| 2022-04-22 | 68.68 |
| 2022-04-21 | 66.27 |
| 2022-04-20 | 68.68 |
| 2022-04-19 | 77.45 |
| 2022-04-14 | 82.61 |
| 2022-04-13 | 78.13 |
| 2022-04-12 | 79.17 |
| 2022-04-11 | 78.82 |
| 2022-04-08 | 85.01 |
| 2022-04-07 | 80.54 |
| 2022-04-06 | 83.64 |
| 2022-04-04 | 82.61 |
| 2022-04-01 | 73.32 |
| 2022-03-31 | 67.47 |
| 2022-03-30 | 66.10 |
| 2022-03-29 | 54.41 |
| 2022-03-28 | 56.13 |
| 2022-03-25 | 55.09 |
| 2022-03-24 | 55.95 |
| 2022-03-23 | 55.27 |
| 2022-03-22 | 56.47 |
| 2022-03-21 | 52.69 |
| 2022-03-18 | 59.39 |
| 2022-03-17 | 58.53 |
| 2022-03-16 | 43.23 |
| 2022-03-15 | 29.65 |
| 2022-03-14 | 45.12 |
| 2022-03-11 | 56.13 |
| 2022-03-10 | 61.28 |
| 2022-03-09 | 60.08 |
| 2022-03-08 | 62.83 |
| 2022-03-07 | 71.94 |
| 2022-03-04 | 73.32 |
| 2022-03-03 | 78.13 |
| 2022-03-02 | 72.63 |
| 2022-03-01 | 76.07 |
| 2022-02-28 | 72.29 |
| 2022-02-25 | 74.01 |
| 2022-02-24 | 78.82 |
| 2022-02-23 | 83.98 |
| 2022-02-22 | 88.45 |
| 2022-02-21 | 89.83 |
| 2022-02-18 | 91.55 |
| 2022-02-17 | 89.14 |
| 2022-02-16 | 91.55 |
| 2022-02-15 | 86.73 |
| 2022-02-14 | 88.80 |
| 2022-02-11 | 94.99 |
| 2022-02-10 | 97.74 |
| 2022-02-09 | 85.01 |
| 2022-02-08 | 84.67 |
| 2022-02-07 | 83.98 |
| 2022-02-04 | 78.48 |
| 2022-01-31 | 73.32 |
| 2022-01-28 | 71.08 |
| 2022-01-27 | 74.01 |
| 2022-01-26 | 76.76 |
| 2022-01-25 | 78.13 |
| 2022-01-24 | 82.95 |
| 2022-01-21 | 84.67 |
| 2022-01-20 | 86.04 |
| 2022-01-19 | 85.70 |
| 2022-01-18 | 76.76 |
| 2022-01-17 | 73.66 |
| 2022-01-14 | 77.79 |
| 2022-01-13 | 78.82 |
| 2022-01-12 | 84.32 |
| 2022-01-11 | 85.70 |
| 2022-01-10 | 82.61 |
| 2022-01-07 | 84.67 |
| 2022-01-06 | 72.63 |
| 2022-01-05 | 63.69 |
| 2022-01-04 | 64.38 |
| 2022-01-03 | 65.24 |
| 2021-12-31 | 64.38 |
| 2021-12-30 | 61.63 |
| 2021-12-29 | 63.69 |
| 2021-12-28 | 65.24 |
| 2021-12-24 | 65.93 |
| 2021-12-23 | 66.44 |
| 2021-12-22 | 64.89 |
| 2021-12-21 | 63.18 |
| 2021-12-20 | 58.88 |
| 2021-12-17 | 64.55 |
| 2021-12-16 | 62.66 |
| 2021-12-15 | 60.94 |
| 2021-12-14 | 59.22 |
| 2021-12-13 | 65.41 |
| 2021-12-10 | 56.99 |
| 2021-12-09 | 60.42 |
| 2021-12-08 | 59.56 |
| 2021-12-07 | 58.36 |
| 2021-12-06 | 53.89 |
| 2021-12-03 | 54.06 |
| 2021-12-02 | 50.62 |
| 2021-12-01 | 45.98 |
| 2021-11-30 | 44.78 |
| 2021-11-29 | 48.73 |
| 2021-11-26 | 51.14 |
| 2021-11-25 | 54.41 |
| 2021-11-24 | 54.41 |
| 2021-11-23 | 53.55 |
| 2021-11-22 | 52.17 |
| 2021-11-19 | 55.61 |
| 2021-11-18 | 52.17 |
| 2021-11-17 | 53.89 |
| 2021-11-16 | 54.58 |
| 2021-11-15 | 56.30 |
| 2021-11-12 | 57.16 |
| 2021-11-11 | 60.94 |
| 2021-11-10 | 51.66 |
| 2021-11-09 | 53.55 |
| 2021-11-08 | 53.89 |
| 2021-11-05 | 52.69 |
| 2021-11-04 | 54.92 |
| 2021-11-03 | 55.61 |
| 2021-11-02 | 55.78 |
| 2021-11-01 | 58.36 |
| 2021-10-29 | 68.16 |
| 2021-10-28 | 66.79 |
| 2021-10-27 | 67.30 |
| 2021-10-26 | 71.94 |
| 2021-10-25 | 75.04 |
| 2021-10-22 | 78.82 |
| 2021-10-21 | 76.42 |
| 2021-10-20 | 74.35 |
| 2021-10-19 | 78.82 |
| 2021-10-18 | 74.70 |
| 2021-10-15 | 68.85 |
| 2021-10-12 | 74.01 |
| 2021-10-11 | 74.70 |
| 2021-10-08 | 76.07 |
| 2021-10-07 | 81.57 |
| 2021-10-06 | 72.29 |
| 2021-10-05 | 75.38 |
| 2021-10-04 | 81.57 |
| 2021-09-30 | 81.23 |
| 2021-09-29 | 82.61 |
| 2021-09-28 | 88.45 |
| 2021-09-27 | 82.95 |
| 2021-09-24 | 88.11 |
| 2021-09-23 | 101.52 |
| 2021-09-21 | 99.80 |
| 2021-09-20 | 99.80 |
| 2021-09-17 | 108.05 |
| 2021-09-16 | 103.24 |
| 2021-09-15 | 108.05 |
| 2021-09-14 | 114.59 |
| 2021-09-13 | 116.99 |
| 2021-09-10 | 121.46 |
| 2021-09-09 | 115.27 |
| 2021-09-08 | 108.40 |
| 2021-09-07 | 111.84 |
| 2021-09-06 | 112.87 |
| 2021-09-03 | 105.99 |
| 2021-09-02 | 99.46 |
| 2021-09-01 | 95.33 |
| 2021-08-31 | 82.95 |
| 2021-08-30 | 75.38 |
| 2021-08-27 | 68.51 |
| 2021-08-26 | 70.23 |
| 2021-08-25 | 72.63 |
| 2021-08-24 | 68.51 |
| 2021-08-23 | 68.16 |
| 2021-08-20 | 69.19 |
| 2021-08-19 | 70.23 |
| 2021-08-18 | 75.73 |
| 2021-08-17 | 75.73 |
| 2021-08-16 | 76.42 |
| 2021-08-13 | 72.98 |
| 2021-08-12 | 74.01 |
| 2021-08-11 | 78.82 |
| 2021-08-10 | 75.38 |
| 2021-08-09 | 73.66 |
| 2021-08-06 | 66.96 |
| 2021-08-05 | 66.61 |
| 2021-08-04 | 67.99 |
| 2021-08-03 | 62.14 |
| 2021-08-02 | 60.08 |
| 2021-07-30 | 44.43 |
| 2021-07-29 | 43.92 |
| 2021-07-28 | 42.89 |
| 2021-07-27 | 46.67 |
| 2021-07-26 | 56.47 |
| 2021-07-23 | 61.63 |
| 2021-07-22 | 60.94 |
| 2021-07-21 | 55.61 |
| 2021-07-20 | 54.41 |
| 2021-07-19 | 53.20 |
| 2021-07-16 | 53.55 |
| 2021-07-15 | 52.51 |
| 2021-07-14 | 48.39 |
| 2021-07-13 | 50.97 |
| 2021-07-12 | 52.00 |
| 2021-07-09 | 52.00 |
| 2021-07-08 | 51.48 |
| 2021-07-07 | 53.55 |
| 2021-07-06 | 52.34 |
| 2021-07-05 | 53.37 |
| 2021-07-02 | 55.27 |
| 2021-06-30 | 56.81 |
| 2021-06-29 | 56.13 |
| 2021-06-28 | 59.91 |
| 2021-06-25 | 60.25 |
| 2021-06-24 | 58.53 |
| 2021-06-23 | 56.99 |
| 2021-06-22 | 56.13 |
| 2021-06-21 | 55.61 |
| 2021-06-18 | 58.53 |
| 2021-06-17 | 63.00 |
| 2021-06-16 | 65.93 |
| 2021-06-15 | 67.47 |
| 2021-06-11 | 70.23 |
| 2021-06-10 | 69.37 |
| 2021-06-09 | 70.74 |
| 2021-06-08 | 71.43 |
| 2021-06-07 | 72.63 |
| 2021-06-04 | 71.94 |
| 2021-06-03 | 74.01 |
| 2021-06-02 | 77.10 |
| 2021-06-01 | 78.48 |
| 2021-05-31 | 78.48 |
| 2021-05-28 | 76.76 |
| 2021-05-27 | 77.79 |
| 2021-05-26 | 74.35 |
| 2021-05-25 | 74.01 |
| 2021-05-24 | 72.98 |
| 2021-05-21 | 73.32 |
| 2021-05-20 | 74.35 |
| 2021-05-18 | 76.42 |
| 2021-05-17 | 72.85 |
| 2021-05-14 | 71.55 |
| 2021-05-13 | 72.20 |
| 2021-05-12 | 77.41 |
| 2021-05-11 | 83.26 |
| 2021-05-10 | 86.52 |
| 2021-05-07 | 82.29 |
| 2021-05-06 | 80.66 |
| 2021-05-05 | 80.99 |
| 2021-05-04 | 81.31 |
| 2021-05-03 | 80.34 |
| 2021-04-30 | 83.26 |
| 2021-04-29 | 86.52 |
| 2021-04-28 | 84.24 |
| 2021-04-27 | 89.12 |
| 2021-04-26 | 94.33 |
| 2021-04-23 | 99.22 |
| 2021-04-22 | 99.54 |
| 2021-04-21 | 91.73 |
| 2021-04-20 | 92.05 |
| 2021-04-19 | 96.94 |
| 2021-04-16 | 93.68 |
| 2021-04-15 | 92.70 |
| 2021-04-14 | 94.33 |
| 2021-04-13 | 89.45 |
| 2021-04-12 | 89.45 |
| 2021-04-09 | 97.59 |
| 2021-04-08 | 95.31 |
| 2021-04-07 | 94.01 |
| 2021-04-01 | 83.26 |
| 2021-03-31 | 82.61 |
| 2021-03-30 | 84.24 |
| 2021-03-29 | 79.68 |
| 2021-03-26 | 67.97 |
| 2021-03-25 | 69.27 |
| 2021-03-24 | 66.99 |
| 2021-03-23 | 71.55 |
| 2021-03-22 | 76.43 |
| 2021-03-19 | 73.83 |
| 2021-03-18 | 80.34 |
| 2021-03-17 | 80.34 |
| 2021-03-16 | 79.36 |
| 2021-03-15 | 81.64 |
| 2021-03-12 | 78.71 |
| 2021-03-11 | 79.68 |
| 2021-03-10 | 69.27 |
| 2021-03-09 | 71.55 |
| 2021-03-08 | 72.52 |
| 2021-03-05 | 74.15 |
| 2021-03-04 | 91.08 |
| 2021-03-03 | 96.29 |
| 2021-03-02 | 104.75 |
| 2021-03-01 | 95.31 |
| 2021-02-26 | 91.40 |
| 2021-02-25 | 103.77 |
| 2021-02-24 | 94.33 |
| 2021-02-23 | 94.98 |
| 2021-02-22 | 97.91 |
| 2021-02-19 | 92.70 |
| 2021-02-18 | 67.97 |
| 2021-02-17 | 73.17 |
| 2021-02-16 | 68.29 |
| 2021-02-11 | 63.41 |
| 2021-02-10 | 63.41 |
| 2021-02-09 | 65.04 |
| 2021-02-08 | 62.59 |
| 2021-02-05 | 59.01 |
| 2021-02-04 | 58.20 |
| 2021-02-03 | 59.01 |
| 2021-02-02 | 58.36 |
| 2021-02-01 | 54.29 |
| 2021-01-29 | 51.20 |
| 2021-01-28 | 52.83 |
| 2021-01-27 | 59.50 |
| 2021-01-26 | 55.43 |
| 2021-01-25 | 59.34 |
| 2021-01-22 | 62.27 |
| 2021-01-21 | 69.59 |
| 2021-01-20 | 67.64 |
| 2021-01-19 | 73.50 |
| 2021-01-18 | 64.39 |
| 2021-01-15 | 59.34 |
| 2021-01-14 | 63.41 |
| 2021-01-13 | 66.01 |
| 2021-01-12 | 66.99 |
| 2021-01-11 | 56.08 |
| 2021-01-08 | 59.83 |
| 2021-01-07 | 60.48 |
| 2021-01-06 | 57.06 |
| 2021-01-05 | 46.32 |
| 2021-01-04 | 46.16 |
| 2020-12-31 | 51.69 |
| 2020-12-30 | 46.81 |
| 2020-12-29 | 46.16 |
| 2020-12-28 | 42.41 |
| 2020-12-24 | 45.99 |
| 2020-12-23 | 46.16 |
| 2020-12-22 | 48.43 |
| 2020-12-21 | 50.55 |
| 2020-12-18 | 56.90 |
| 2020-12-17 | 56.57 |
| 2020-12-16 | 51.85 |
| 2020-12-15 | 50.06 |
| 2020-12-14 | 51.69 |
| 2020-12-11 | 53.15 |
| 2020-12-10 | 54.13 |
| 2020-12-09 | 55.11 |
| 2020-12-08 | 57.22 |
| 2020-12-07 | 59.50 |
| 2020-12-04 | 66.34 |
| 2020-12-03 | 70.90 |
| 2020-12-02 | 67.64 |
| 2020-12-01 | 69.27 |
| 2020-11-30 | 65.69 |
| 2020-11-27 | 76.43 |
| 2020-11-26 | 74.15 |
| 2020-11-25 | 72.52 |
| 2020-11-24 | 80.01 |
| 2020-11-23 | 83.92 |
| 2020-11-20 | 77.08 |
| 2020-11-19 | 77.41 |
| 2020-11-18 | 82.29 |
| 2020-11-17 | 82.61 |
| 2020-11-16 | 77.73 |
| 2020-11-13 | 72.52 |
| 2020-11-12 | 78.38 |
| 2020-11-11 | 79.68 |
| 2020-11-10 | 62.27 |
| 2020-11-09 | 65.04 |
| 2020-11-06 | 63.08 |
| 2020-11-05 | 63.41 |
| 2020-11-04 | 56.41 |
| 2020-11-03 | 54.46 |
| 2020-11-02 | 52.18 |
| 2020-10-30 | 44.69 |
| 2020-10-29 | 45.02 |
| 2020-10-28 | 44.69 |
| 2020-10-27 | 47.46 |
| 2020-10-23 | 49.74 |
| 2020-10-22 | 54.13 |
| 2020-10-21 | 57.39 |
| 2020-10-20 | 60.97 |
| 2020-10-19 | 60.48 |
| 2020-10-16 | 64.71 |
| 2020-10-15 | 61.46 |
| 2020-10-14 | 58.69 |
| 2020-10-12 | 64.71 |
| 2020-10-09 | 62.76 |
| 2020-10-08 | 65.04 |
| 2020-10-07 | 63.08 |
| 2020-10-06 | 64.06 |
| 2020-10-05 | 58.20 |
| 2020-09-30 | 59.18 |
| 2020-09-29 | 58.69 |
| 2020-09-28 | 61.94 |
| 2020-09-25 | 61.62 |
| 2020-09-24 | 64.06 |
| 2020-09-23 | 67.31 |
| 2020-09-22 | 66.99 |
| 2020-09-21 | 67.31 |
| 2020-09-18 | 74.48 |
| 2020-09-17 | 74.15 |
| 2020-09-16 | 76.75 |
| 2020-09-15 | 73.83 |
| 2020-09-14 | 76.43 |
| 2020-09-11 | 73.83 |
| 2020-09-10 | 72.20 |
| 2020-09-09 | 71.22 |
| 2020-09-08 | 76.43 |
| 2020-09-07 | 78.38 |
| 2020-09-04 | 81.31 |
| 2020-09-03 | 78.38 |
| 2020-09-02 | 74.48 |
| 2020-09-01 | 80.34 |
| 2020-08-31 | 77.41 |
| 2020-08-28 | 82.61 |
| 2020-08-27 | 84.24 |
| 2020-08-26 | 87.50 |
| 2020-08-25 | 90.75 |
| 2020-08-24 | 95.63 |
| 2020-08-21 | 88.80 |
| 2020-08-20 | 88.47 |
| 2020-08-19 | 91.40 |
| 2020-08-18 | 96.29 |
| 2020-08-17 | 95.31 |
| 2020-08-14 | 83.92 |
| 2020-08-13 | 83.26 |
| 2020-08-12 | 88.47 |
| 2020-08-11 | 104.75 |
| 2020-08-10 | 101.82 |
| 2020-08-07 | 120.05 |
| 2020-08-06 | 103.77 |
| 2020-08-05 | 101.17 |
| 2020-08-04 | 97.26 |
| 2020-08-03 | 105.73 |
| 2020-07-31 | 95.63 |
| 2020-07-30 | 94.66 |
| 2020-07-29 | 78.06 |
| 2020-07-28 | 68.29 |
| 2020-07-27 | 63.08 |
| 2020-07-24 | 48.11 |
| 2020-07-23 | 53.64 |
| 2020-07-22 | 52.67 |
| 2020-07-21 | 59.01 |
| 2020-07-20 | 58.53 |
| 2020-07-17 | 39.16 |
| 2020-07-16 | 37.86 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 44.20 |
| 2020-07-13 | 44.04 |
| 2020-07-10 | 39.32 |
| 2020-07-09 | 44.04 |
| 2020-07-08 | 45.99 |
| 2020-07-07 | 46.64 |
| 2020-07-06 | 50.55 |
| 2020-07-03 | 42.58 |
| 2020-07-02 | 42.74 |
| 2020-06-30 | 34.27 |
| 2020-06-29 | 31.51 |
| 2020-06-26 | 33.79 |
| 2020-06-24 | 35.90 |
| 2020-06-23 | 38.34 |
| 2020-06-22 | 39.48 |
| 2020-06-19 | 41.60 |
| 2020-06-18 | 42.90 |
| 2020-06-17 | 44.20 |
| 2020-06-16 | 42.74 |
| 2020-06-15 | 38.83 |
| 2020-06-12 | 43.71 |
| 2020-06-11 | 45.34 |
| 2020-06-10 | 49.74 |
| 2020-06-09 | 43.88 |
| 2020-06-08 | 43.06 |
| 2020-06-05 | 45.83 |
| 2020-06-04 | 48.60 |
| 2020-06-03 | 48.11 |
| 2020-06-02 | 47.30 |
| 2020-06-01 | 47.13 |
| 2020-05-29 | 41.60 |
| 2020-05-28 | 40.79 |
| 2020-05-27 | 42.25 |
| 2020-05-26 | 43.71 |
| 2020-05-25 | 42.54 |
| 2020-05-22 | 41.29 |
| 2020-05-21 | 48.77 |
| 2020-05-20 | 50.33 |
| 2020-05-19 | 52.67 |
| 2020-05-18 | 54.23 |
| 2020-05-15 | 50.49 |
| 2020-05-14 | 47.84 |
| 2020-05-13 | 52.36 |
| 2020-05-12 | 50.96 |
| 2020-05-11 | 54.86 |
| 2020-05-08 | 53.76 |
| 2020-05-07 | 49.24 |
| 2020-05-06 | 45.03 |
| 2020-05-05 | 45.03 |
| 2020-05-04 | 43.94 |
| 2020-04-29 | 52.05 |
| 2020-04-28 | 46.59 |
| 2020-04-27 | 47.53 |
| 2020-04-24 | 43.78 |
| 2020-04-23 | 47.37 |
| 2020-04-22 | 48.31 |
| 2020-04-21 | 43.32 |
| 2020-04-20 | 45.66 |
| 2020-04-17 | 44.56 |
| 2020-04-16 | 41.60 |
| 2020-04-15 | 40.35 |
| 2020-04-14 | 45.50 |
| 2020-04-09 | 43.00 |
| 2020-04-08 | 40.35 |
| 2020-04-07 | 42.69 |
| 2020-04-06 | 32.24 |
| 2020-04-03 | 29.44 |
| 2020-04-02 | 31.00 |
| 2020-04-01 | 29.12 |
| 2020-03-31 | 32.09 |
| 2020-03-30 | 28.50 |
| 2020-03-27 | 28.81 |
| 2020-03-26 | 28.03 |
| 2020-03-25 | 27.88 |
| 2020-03-24 | 26.32 |
| 2020-03-23 | 16.96 |
| 2020-03-20 | 15.40 |
| 2020-03-19 | 4.17 |
| 2020-03-18 | 9.16 |
| 2020-03-17 | 16.49 |
| 2020-03-16 | 20.08 |
| 2020-03-13 | 28.81 |
| 2020-03-12 | 30.84 |
| 2020-03-11 | 36.92 |
| 2020-03-10 | 39.42 |
| 2020-03-09 | 37.70 |
| 2020-03-06 | 49.71 |
| 2020-03-05 | 54.39 |
| 2020-03-04 | 51.74 |
| 2020-03-03 | 51.27 |
| 2020-03-02 | 54.86 |
| 2020-02-28 | 40.51 |
| 2020-02-27 | 44.56 |
| 2020-02-26 | 37.86 |
| 2020-02-25 | 34.11 |
| 2020-02-24 | 36.14 |
| 2020-02-21 | 39.11 |
| 2020-02-20 | 40.51 |
| 2020-02-19 | 42.07 |
| 2020-02-18 | 38.64 |
| 2020-02-17 | 44.25 |
| 2020-02-14 | 40.66 |
| 2020-02-13 | 35.21 |
| 2020-02-12 | 32.87 |
| 2020-02-11 | 31.93 |
| 2020-02-10 | 30.84 |
| 2020-02-07 | 23.35 |
| 2020-02-06 | 25.23 |
| 2020-02-05 | 23.04 |
| 2020-02-04 | 23.67 |
| 2020-02-03 | 19.61 |
| 2020-01-31 | 17.12 |
| 2020-01-30 | 20.86 |
| 2020-01-29 | 25.69 |
| 2020-01-24 | 33.18 |
| 2020-01-23 | 33.65 |
| 2020-01-22 | 38.48 |
| 2020-01-21 | 36.30 |
| 2020-01-20 | 45.03 |
| 2020-01-17 | 47.06 |
| 2020-01-16 | 41.76 |
| 2020-01-15 | 41.44 |
| 2020-01-14 | 40.04 |
| 2020-01-13 | 37.23 |
| 2020-01-10 | 39.57 |
| 2020-01-09 | 40.35 |
| 2020-01-08 | 36.77 |
| 2020-01-07 | 40.20 |
| 2020-01-06 | 38.95 |
| 2020-01-03 | 38.33 |
| 2020-01-02 | 40.35 |
| 2019-12-31 | 35.67 |
| 2019-12-30 | 32.87 |
| 2019-12-27 | 26.63 |
| 2019-12-24 | 22.26 |
| 2019-12-23 | 21.48 |
| 2019-12-20 | 19.46 |
| 2019-12-19 | 19.30 |
| 2019-12-18 | 21.64 |
| 2019-12-17 | 21.48 |
| 2019-12-16 | 21.64 |
| 2019-12-13 | 19.30 |
| 2019-12-12 | 18.05 |
| 2019-12-11 | 17.90 |
| 2019-12-10 | 16.02 |
| 2019-12-09 | 15.09 |
| 2019-12-06 | 15.40 |
| 2019-12-05 | 15.71 |
| 2019-12-04 | 15.40 |
| 2019-12-03 | 18.83 |
| 2019-12-02 | 19.92 |
| 2019-11-29 | 17.90 |
| 2019-11-28 | 21.33 |
| 2019-11-27 | 21.64 |
| 2019-11-26 | 22.11 |
| 2019-11-25 | 22.57 |
| 2019-11-22 | 15.40 |
| 2019-11-21 | 13.06 |
| 2019-11-20 | 12.13 |
| 2019-11-19 | 11.97 |
| 2019-11-18 | 9.79 |
| 2019-11-15 | 7.76 |
| 2019-11-14 | 8.85 |
| 2019-11-13 | 9.63 |
| 2019-11-12 | 12.44 |
| 2019-11-11 | 11.50 |
| 2019-11-08 | 15.40 |
| 2019-11-07 | 14.62 |
| 2019-11-06 | 13.69 |
| 2019-11-05 | 12.75 |
| 2019-11-04 | 12.13 |
| 2019-11-01 | 7.45 |
| 2019-10-31 | 3.24 |
| 2019-10-30 | 3.86 |
| 2019-10-29 | 5.11 |
| 2019-10-28 | 5.58 |
| 2019-10-25 | 6.04 |
| 2019-10-24 | 7.92 |
| 2019-10-23 | 6.82 |
| 2019-10-22 | 6.36 |
| 2019-10-21 | 6.98 |
| 2019-10-18 | 7.29 |
| 2019-10-17 | 8.85 |
| 2019-10-16 | 9.16 |
| 2019-10-15 | 8.38 |
| 2019-10-14 | 10.41 |
| 2019-10-11 | 10.88 |
| 2019-10-10 | 6.98 |
| 2019-10-09 | 6.20 |
| 2019-10-08 | 6.51 |
| 2019-10-04 | 6.98 |
| 2019-10-03 | 6.67 |
| 2019-10-02 | 8.70 |
| 2019-09-30 | 9.79 |
| 2019-09-27 | 9.16 |
| 2019-09-26 | 10.72 |
| 2019-09-25 | 9.79 |
| 2019-09-24 | 11.50 |
| 2019-09-23 | 10.41 |
| 2019-09-20 | 12.28 |
| 2019-09-19 | 11.66 |
| 2019-09-18 | 11.81 |
| 2019-09-17 | 13.06 |
| 2019-09-16 | 15.25 |
| 2019-09-13 | 15.09 |
| 2019-09-12 | 14.31 |
| 2019-09-11 | 13.84 |
| 2019-09-10 | 12.91 |
| 2019-09-09 | 13.06 |
| 2019-09-06 | 13.22 |
| 2019-09-05 | 11.03 |
| 2019-09-04 | 7.45 |
| 2019-09-03 | 4.17 |
| 2019-09-02 | 5.26 |
| 2019-08-30 | 4.80 |
| 2019-08-29 | 3.39 |
| 2019-08-28 | 5.11 |
| 2019-08-27 | 5.26 |
| 2019-08-26 | 4.33 |
| 2019-08-23 | 7.92 |
| 2019-08-22 | 7.29 |
| 2019-08-21 | 6.51 |
| 2019-08-20 | 5.73 |
| 2019-08-19 | 2.93 |
| 2019-08-16 | -0.51 |
| 2019-08-15 | -1.13 |
| 2019-08-14 | -2.22 |
| 2019-08-13 | -1.91 |
| 2019-08-12 | 0.43 |
| 2019-08-09 | 0.27 |
| 2019-08-08 | 1.52 |
| 2019-08-07 | -0.66 |
| 2019-08-06 | -0.19 |
| 2019-08-05 | 0.90 |
| 2019-08-02 | 3.71 |
| 2019-08-01 | 7.29 |
| 2019-07-31 | 8.54 |
| 2019-07-30 | 11.97 |
| 2019-07-29 | 11.50 |
| 2019-07-26 | 9.94 |
| 2019-07-25 | 9.79 |
| 2019-07-24 | 9.63 |
| 2019-07-23 | 11.03 |
| 2019-07-22 | 10.25 |
| 2019-07-19 | 12.75 |
| 2019-07-18 | 10.41 |
| 2019-07-17 | 13.37 |
| 2019-07-16 | 10.57 |
| 2019-07-15 | 11.97 |
| 2019-07-12 | 14.15 |
| 2019-07-11 | 13.84 |
| 2019-07-10 | 14.31 |
| 2019-07-09 | 15.25 |
| 2019-07-08 | 14.15 |
| 2019-07-05 | 16.02 |
| 2019-07-04 | 12.28 |
| 2019-07-03 | 10.41 |
| 2019-07-02 | 9.79 |
| 2019-06-28 | 6.82 |
| 2019-06-27 | 5.89 |
| 2019-06-26 | 5.26 |
| 2019-06-25 | 2.77 |
| 2019-06-24 | 3.55 |
| 2019-06-21 | 4.80 |
| 2019-06-20 | 6.82 |
| 2019-06-19 | 5.11 |
| 2019-06-18 | 3.24 |
| 2019-06-17 | 0.59 |
| 2019-06-14 | -0.82 |
| 2019-06-13 | -0.19 |
| 2019-06-12 | -0.19 |
| 2019-06-11 | 0.59 |
| 2019-06-10 | -6.12 |
| 2019-06-06 | -7.52 |
| 2019-06-05 | -5.96 |
| 2019-06-04 | -8.61 |
| 2019-06-03 | -5.96 |
| 2019-05-31 | -5.96 |
| 2019-05-30 | -6.28 |
| 2019-05-29 | -5.96 |
| 2019-05-28 | -5.81 |
| 2019-05-27 | -8.38 |
| 2019-05-24 | -8.53 |
| 2019-05-23 | -9.58 |
| 2019-05-22 | -7.47 |
| 2019-05-21 | -6.42 |
| 2019-05-20 | -7.47 |
| 2019-05-17 | -5.52 |
| 2019-05-16 | -1.45 |
| 2019-05-15 | -3.41 |
| 2019-05-14 | -2.95 |
| 2019-05-10 | 0.51 |
| 2019-05-09 | -1.75 |
| 2019-05-08 | -0.24 |
| 2019-05-07 | 3.98 |
| 2019-05-06 | 3.68 |
| 2019-05-03 | 9.40 |
| 2019-05-02 | 9.25 |
| 2019-04-30 | 9.86 |
| 2019-04-29 | 11.06 |
| 2019-04-26 | 10.01 |
| 2019-04-25 | 6.24 |
| 2019-04-24 | 10.76 |
| 2019-04-23 | 7.59 |
| 2019-04-18 | 12.27 |
| 2019-04-17 | 13.17 |
| 2019-04-16 | 14.07 |
| 2019-04-15 | 14.53 |
| 2019-04-12 | 13.32 |
| 2019-04-11 | 10.76 |
| 2019-04-10 | 13.62 |
| 2019-04-09 | 10.16 |
| 2019-04-08 | 10.76 |
| 2019-04-04 | 3.07 |
| 2019-04-03 | 3.98 |
| 2019-04-02 | -0.09 |
| 2019-04-01 | -2.20 |
| 2019-03-29 | -6.72 |
| 2019-03-28 | -7.78 |
| 2019-03-27 | -10.04 |
| 2019-03-26 | -11.09 |
| 2019-03-25 | -9.89 |
| 2019-03-22 | -4.31 |
| 2019-03-21 | -5.67 |
| 2019-03-20 | -8.98 |
| 2019-03-19 | -7.63 |
| 2019-03-18 | -8.98 |
| 2019-03-15 | -5.06 |
| 2019-03-14 | -6.42 |
| 2019-03-13 | -5.67 |
| 2019-03-12 | -4.16 |
| 2019-03-11 | -4.16 |
| 2019-03-08 | -3.10 |
| 2019-03-07 | 2.32 |
| 2019-03-06 | 3.07 |
| 2019-03-05 | 1.87 |
| 2019-03-04 | 2.02 |
| 2019-03-01 | -2.05 |
| 2019-02-28 | -5.82 |
| 2019-02-27 | -5.67 |
| 2019-02-26 | -4.16 |
| 2019-02-25 | -1.15 |
| 2019-02-22 | -1.75 |
| 2019-02-21 | -2.05 |
| 2019-02-20 | -2.80 |
| 2019-02-19 | -4.61 |
| 2019-02-18 | -5.21 |
| 2019-02-15 | -6.57 |
| 2019-02-14 | -3.71 |
| 2019-02-13 | -2.95 |
| 2019-02-12 | -7.32 |
| 2019-02-11 | -7.17 |
| 2019-02-08 | -6.72 |
| 2019-02-04 | -5.82 |
| 2019-02-01 | -5.67 |
| 2019-01-31 | -6.12 |
| 2019-01-30 | -9.58 |
| 2019-01-29 | -9.28 |
| 2019-01-28 | -10.04 |
| 2019-01-25 | -10.64 |
| 2019-01-24 | -11.54 |
| 2019-01-23 | -12.30 |
| 2019-01-22 | -13.50 |
| 2019-01-21 | -12.00 |
| 2019-01-18 | -12.60 |
| 2019-01-17 | -12.15 |
| 2019-01-16 | -12.45 |
| 2019-01-15 | -13.80 |
| 2019-01-14 | -17.72 |
| 2019-01-11 | -18.93 |
| 2019-01-10 | -21.04 |
| 2019-01-09 | -21.19 |
| 2019-01-08 | -23.00 |
| 2019-01-07 | -22.24 |
| 2019-01-04 | -23.15 |
| 2019-01-03 | -23.75 |
| 2019-01-02 | -21.79 |
| 2018-12-31 | -19.23 |
| 2018-12-28 | -21.64 |
| 2018-12-27 | -22.09 |
| 2018-12-24 | -21.94 |
| 2018-12-21 | -21.04 |
| 2018-12-20 | -19.68 |
| 2018-12-19 | -16.21 |
| 2018-12-18 | -14.86 |
| 2018-12-17 | -13.95 |
| 2018-12-14 | -14.71 |
| 2018-12-13 | -13.50 |
| 2018-12-12 | -17.27 |
| 2018-12-11 | -16.52 |
| 2018-12-10 | -16.21 |
| 2018-12-07 | -13.65 |
| 2018-12-06 | -12.00 |
| 2018-12-05 | -9.58 |
| 2018-12-04 | -7.93 |
| 2018-12-03 | -6.27 |
| 2018-11-30 | -8.23 |
| 2018-11-29 | -9.28 |
| 2018-11-28 | -10.19 |
| 2018-11-27 | -11.24 |
| 2018-11-26 | -11.84 |
| 2018-11-23 | -11.69 |
| 2018-11-22 | -10.04 |
| 2018-11-21 | -10.49 |
| 2018-11-20 | -11.09 |
| 2018-11-19 | -11.24 |
| 2018-11-16 | -9.74 |
| 2018-11-15 | -4.76 |
| 2018-11-14 | -6.27 |
| 2018-11-13 | -6.27 |
| 2018-11-12 | -6.57 |
| 2018-11-09 | -7.63 |
| 2018-11-08 | -7.32 |
| 2018-11-07 | -5.82 |
| 2018-11-06 | -5.52 |
| 2018-11-05 | -6.57 |
| 2018-11-02 | -4.16 |
| 2018-11-01 | -10.04 |
| 2018-10-31 | -15.61 |
| 2018-10-30 | -20.89 |
| 2018-10-29 | -18.93 |
| 2018-10-26 | -19.23 |
| 2018-10-25 | -16.67 |
| 2018-10-24 | -13.65 |
| 2018-10-23 | -9.28 |
| 2018-10-22 | -3.71 |
| 2018-10-19 | -5.06 |
| 2018-10-18 | -8.38 |
| 2018-10-16 | -7.32 |
| 2018-10-15 | -7.17 |
| 2018-10-12 | -7.32 |
| 2018-10-11 | -10.94 |
| 2018-10-10 | -5.97 |
| 2018-10-09 | -6.72 |
| 2018-10-08 | -4.46 |
| 2018-10-05 | 0.81 |
| 2018-10-04 | -0.39 |
| 2018-10-03 | 3.83 |
| 2018-10-02 | 1.72 |
| 2018-09-28 | 4.73 |
| 2018-09-27 | 3.98 |
| 2018-09-26 | 3.98 |
| 2018-09-24 | 2.62 |
| 2018-09-21 | 6.69 |
| 2018-09-20 | 1.42 |
| 2018-09-19 | 1.42 |
| 2018-09-18 | 1.27 |
| 2018-09-17 | -3.10 |
| 2018-09-14 | -1.90 |
| 2018-09-13 | -2.05 |
| 2018-09-12 | -5.21 |
| 2018-09-11 | -4.01 |
| 2018-09-10 | -1.30 |
| 2018-09-07 | 7.90 |
| 2018-09-06 | 7.75 |
| 2018-09-05 | 8.65 |
| 2018-09-04 | 10.91 |
| 2018-09-03 | 9.55 |
| 2018-08-31 | 10.61 |
| 2018-08-30 | 14.53 |
| 2018-08-29 | 17.54 |
| 2018-08-28 | 17.09 |
| 2018-08-27 | 20.70 |
| 2018-08-24 | 22.81 |
| 2018-08-23 | 23.42 |
| 2018-08-22 | 20.70 |
| 2018-08-21 | 19.65 |
| 2018-08-20 | 16.18 |
| 2018-08-17 | 13.32 |
| 2018-08-16 | 16.18 |
| 2018-08-15 | 18.90 |
| 2018-08-14 | 24.32 |
| 2018-08-13 | 23.42 |
| 2018-08-10 | 25.07 |
| 2018-08-09 | 26.28 |
| 2018-08-08 | 25.68 |
| 2018-08-07 | 22.21 |
| 2018-08-06 | 18.75 |
| 2018-08-03 | 19.80 |
| 2018-08-02 | 23.42 |
| 2018-08-01 | 25.53 |
| 2018-07-31 | 28.24 |
| 2018-07-30 | 30.95 |
| 2018-07-27 | 28.84 |
| 2018-07-26 | 23.72 |
| 2018-07-25 | 24.32 |
| 2018-07-24 | 25.38 |
| 2018-07-23 | 16.18 |
| 2018-07-20 | 13.17 |
| 2018-07-19 | 11.21 |
| 2018-07-18 | 9.70 |
| 2018-07-17 | 11.21 |
| 2018-07-16 | 13.02 |
| 2018-07-13 | 15.88 |
| 2018-07-12 | 14.83 |
| 2018-07-11 | 13.62 |
| 2018-07-10 | 15.58 |
| 2018-07-09 | 13.02 |
| 2018-07-06 | 7.14 |
| 2018-07-05 | 5.48 |
| 2018-07-04 | 7.59 |
| 2018-07-03 | 11.36 |
| 2018-06-29 | 17.09 |
| 2018-06-28 | 8.05 |
| 2018-06-27 | 8.80 |
| 2018-06-26 | 18.14 |
| 2018-06-25 | 26.88 |
| 2018-06-22 | 32.91 |
| 2018-06-21 | 32.61 |
| 2018-06-20 | 33.97 |
| 2018-06-19 | 34.72 |
| 2018-06-15 | 43.16 |
| 2018-06-14 | 41.61 |
| 2018-06-13 | 42.06 |
| 2018-06-12 | 43.25 |
| 2018-06-11 | 45.78 |
| 2018-06-08 | 45.33 |
| 2018-06-07 | 43.25 |
| 2018-06-06 | 40.72 |
| 2018-06-05 | 36.41 |
| 2018-06-04 | 37.75 |
| 2018-06-01 | 31.50 |
| 2018-05-31 | 33.58 |
| 2018-05-30 | 27.63 |
| 2018-05-29 | 35.51 |
| 2018-05-28 | 34.32 |
| 2018-05-25 | 34.18 |
| 2018-05-24 | 34.77 |
| 2018-05-23 | 37.75 |
| 2018-05-21 | 37.89 |
| 2018-05-18 | 37.45 |
| 2018-05-17 | 36.11 |
| 2018-05-16 | 39.53 |
| 2018-05-15 | 38.64 |
| 2018-05-14 | 35.81 |
| 2018-05-11 | 31.80 |
| 2018-05-10 | 31.94 |
| 2018-05-09 | 31.20 |
| 2018-05-08 | 31.65 |
| 2018-05-07 | 31.50 |
| 2018-05-04 | 32.09 |
| 2018-05-03 | 31.20 |
| 2018-05-02 | 32.39 |
| 2018-04-30 | 38.04 |
| 2018-04-27 | 31.94 |
| 2018-04-26 | 28.82 |
| 2018-04-25 | 29.42 |
| 2018-04-24 | 32.84 |
| 2018-04-23 | 24.21 |
| 2018-04-20 | 24.65 |
| 2018-04-19 | 30.46 |
| 2018-04-18 | 29.27 |
| 2018-04-17 | 32.09 |
| 2018-04-16 | 30.90 |
| 2018-04-13 | 34.62 |
| 2018-04-12 | 34.77 |
| 2018-04-11 | 38.19 |
| 2018-04-10 | 39.98 |
| 2018-04-09 | 34.92 |
| 2018-04-06 | 35.37 |
| 2018-04-04 | 30.90 |
| 2018-04-03 | 36.26 |
| 2018-03-29 | 26.74 |
| 2018-03-28 | 20.49 |
| 2018-03-27 | 22.57 |
| 2018-03-26 | 18.56 |
| 2018-03-23 | 10.82 |
| 2018-03-22 | 17.81 |
| 2018-03-21 | 18.70 |
| 2018-03-20 | 22.72 |
| 2018-03-19 | 22.27 |
| 2018-03-16 | 24.65 |
| 2018-03-15 | 24.36 |
| 2018-03-14 | 24.21 |
| 2018-03-13 | 19.75 |
| 2018-03-12 | 19.89 |
| 2018-03-09 | 14.84 |
| 2018-03-08 | 8.59 |
| 2018-03-07 | 6.66 |
| 2018-03-06 | 9.48 |
| 2018-03-05 | 6.36 |
| 2018-03-02 | 12.31 |
| 2018-03-01 | 16.62 |
| 2018-02-28 | 15.58 |
| 2018-02-27 | 13.20 |
| 2018-02-26 | 18.26 |
| 2018-02-23 | 18.41 |
| 2018-02-22 | 12.61 |
| 2018-02-21 | 15.73 |
| 2018-02-20 | 11.56 |
| 2018-02-15 | 9.93 |
| 2018-02-14 | 6.36 |
| 2018-02-13 | 2.64 |
| 2018-02-12 | -0.63 |
| 2018-02-09 | -2.57 |
| 2018-02-08 | 6.21 |
| 2018-02-07 | 7.40 |
| 2018-02-06 | 11.86 |
| 2018-02-05 | 23.17 |
| 2018-02-02 | 27.63 |
| 2018-02-01 | 22.87 |
| 2018-01-31 | 24.36 |
| 2018-01-30 | 25.25 |
| 2018-01-29 | 27.93 |
| 2018-01-26 | 23.76 |
| 2018-01-25 | 21.98 |
| 2018-01-24 | 19.89 |
| 2018-01-23 | 19.89 |
| 2018-01-22 | 16.77 |
| 2018-01-19 | 16.47 |
| 2018-01-18 | 13.94 |
| 2018-01-17 | 16.62 |
| 2018-01-16 | 16.77 |
| 2018-01-15 | 15.28 |
| 2018-01-12 | 17.96 |
| 2018-01-11 | 13.94 |
| 2018-01-10 | 23.61 |
| 2018-01-09 | 21.98 |
| 2018-01-08 | 24.80 |
| 2018-01-05 | 17.51 |
| 2018-01-04 | 16.47 |
| 2018-01-03 | 14.24 |
| 2018-01-02 | 10.23 |
| 2017-12-29 | 3.98 |
| 2017-12-28 | 0.56 |
| 2017-12-27 | -0.19 |
| 2017-12-22 | -1.38 |
| 2017-12-21 | -2.42 |
| 2017-12-20 | -5.54 |
| 2017-12-19 | -3.46 |
| 2017-12-18 | -4.65 |
| 2017-12-15 | -6.73 |
| 2017-12-14 | -0.04 |
| 2017-12-13 | -0.93 |
| 2017-12-12 | -2.27 |
| 2017-12-11 | 0.56 |
| 2017-12-08 | -2.86 |
| 2017-12-07 | -7.03 |
| 2017-12-06 | -5.24 |
| 2017-12-05 | 3.23 |
| 2017-12-04 | 5.02 |
| 2017-12-01 | 4.87 |
| 2017-11-30 | 6.80 |
| 2017-11-29 | 11.71 |
| 2017-11-28 | 7.25 |
| 2017-11-27 | 1.30 |
| 2017-11-24 | 4.72 |
| 2017-11-23 | 4.28 |
| 2017-11-22 | 3.98 |
| 2017-11-21 | 5.02 |
| 2017-11-20 | 6.95 |
| 2017-11-17 | 8.29 |
| 2017-11-16 | 4.87 |
| 2017-11-15 | -0.04 |
| 2017-11-14 | 2.49 |
| 2017-11-13 | -2.42 |
| 2017-11-10 | -1.23 |
| 2017-11-09 | -2.86 |
| 2017-11-08 | -1.38 |
| 2017-11-07 | -4.50 |
| 2017-11-06 | -5.24 |
| 2017-11-03 | -3.31 |
| 2017-11-02 | -4.05 |
| 2017-11-01 | -4.35 |
| 2017-10-31 | -2.12 |
| 2017-10-30 | -3.76 |
| 2017-10-27 | -1.82 |
| 2017-10-26 | 0.56 |
| 2017-10-25 | 2.49 |
| 2017-10-24 | -0.93 |
| 2017-10-23 | 2.94 |
| 2017-10-20 | -0.63 |
| 2017-10-19 | -10.45 |
| 2017-10-18 | -12.83 |
| 2017-10-17 | -14.62 |
| 2017-10-16 | -12.98 |
| 2017-10-13 | -17.14 |
| 2017-10-12 | -17.14 |
| 2017-10-11 | -16.70 |
| 2017-10-10 | -17.00 |
| 2017-10-09 | -17.14 |
| 2017-10-06 | -18.04 |
| 2017-10-04 | -17.44 |
| 2017-10-03 | -16.70 |
| 2017-09-29 | -19.52 |
| 2017-09-28 | -19.52 |
| 2017-09-27 | -18.04 |
| 2017-09-26 | -18.33 |
| 2017-09-25 | -18.19 |
| 2017-09-22 | -12.68 |
| 2017-09-21 | -14.47 |
| 2017-09-20 | -17.89 |
| 2017-09-19 | -17.89 |
| 2017-09-18 | -14.76 |
| 2017-09-15 | -17.44 |
| 2017-09-14 | -17.44 |
| 2017-09-13 | -15.81 |
| 2017-09-12 | -25.18 |
| 2017-09-11 | -26.81 |
| 2017-09-08 | -25.33 |
| 2017-09-07 | -25.33 |
| 2017-09-06 | -25.33 |
| 2017-09-05 | -25.92 |
| 2017-09-04 | -26.22 |
| 2017-09-01 | -25.77 |
| 2017-08-31 | -26.81 |
| 2017-08-30 | -27.41 |
| 2017-08-29 | -28.75 |
| 2017-08-28 | -28.60 |
| 2017-08-25 | -27.41 |
| 2017-08-24 | -27.85 |
| 2017-08-22 | -26.66 |
| 2017-08-21 | -27.85 |
| 2017-08-18 | -28.00 |
| 2017-08-17 | -27.26 |
| 2017-08-16 | -26.52 |
| 2017-08-15 | -27.85 |
| 2017-08-14 | -26.81 |
| 2017-08-11 | -27.41 |
| 2017-08-10 | -23.24 |
| 2017-08-09 | -21.90 |
| 2017-08-08 | -23.09 |
| 2017-08-07 | -24.14 |
| 2017-08-04 | -30.38 |
| 2017-08-03 | -30.23 |
| 2017-08-02 | -29.34 |
| 2017-08-01 | -30.09 |
| 2017-07-31 | -29.04 |
| 2017-07-28 | -30.98 |
| 2017-07-27 | -30.53 |
| 2017-07-26 | -29.94 |
| 2017-07-25 | -29.79 |
| 2017-07-24 | -28.90 |
| 2017-07-21 | -27.56 |
| 2017-07-20 | -26.07 |
| 2017-07-19 | -25.47 |
| 2017-07-18 | -27.11 |
| 2017-07-17 | -28.15 |
| 2017-07-14 | -27.56 |
| 2017-07-13 | -28.60 |
| 2017-07-12 | -31.87 |
| 2017-07-11 | -32.47 |
| 2017-07-10 | -31.28 |
| 2017-07-07 | -30.23 |
| 2017-07-06 | -30.83 |
| 2017-07-05 | -30.09 |
| 2017-07-04 | -31.57 |
| 2017-07-03 | -30.68 |
| 2017-06-30 | -30.98 |
| 2017-06-29 | -33.80 |
| 2017-06-28 | -34.55 |
| 2017-06-27 | -34.55 |
| 2017-06-26 | -34.70 |
| 2017-06-23 | -35.59 |
| 2017-06-22 | -35.14 |
| 2017-06-21 | -33.80 |
| 2017-06-20 | -34.40 |
| 2017-06-19 | -33.80 |
| 2017-06-16 | -32.17 |
| 2017-06-15 | -32.02 |
| 2017-06-14 | -31.13 |
| 2017-06-13 | -31.13 |
| 2017-06-12 | -33.06 |
| 2017-06-09 | -32.02 |
| 2017-06-08 | -30.68 |
| 2017-06-07 | -30.38 |
| 2017-06-06 | -35.44 |
| 2017-06-05 | -36.63 |
| 2017-06-02 | -35.89 |
| 2017-06-01 | -35.74 |
| 2017-05-31 | -35.59 |
| 2017-05-29 | -34.68 |
| 2017-05-26 | -34.09 |
| 2017-05-25 | -34.53 |
| 2017-05-24 | -34.97 |
| 2017-05-23 | -35.27 |
| 2017-05-22 | -35.41 |
| 2017-05-19 | -35.27 |
| 2017-05-18 | -36.30 |
| 2017-05-17 | -36.44 |
| 2017-05-16 | -34.97 |
| 2017-05-15 | -31.44 |
| 2017-05-12 | -32.91 |
| 2017-05-11 | -32.03 |
| 2017-05-10 | -32.47 |
| 2017-05-09 | -29.53 |
| 2017-05-08 | -32.77 |
| 2017-05-05 | -33.35 |
| 2017-05-04 | -30.12 |
| 2017-05-02 | -26.59 |
| 2017-04-28 | -23.79 |
| 2017-04-27 | -25.12 |
| 2017-04-26 | -24.23 |
| 2017-04-25 | -23.20 |
| 2017-04-24 | -24.09 |
| 2017-04-21 | -20.70 |
| 2017-04-20 | -20.70 |
| 2017-04-19 | -20.26 |
| 2017-04-18 | -22.91 |
| 2017-04-13 | -20.70 |
| 2017-04-12 | -19.67 |
| 2017-04-11 | -21.29 |
| 2017-04-10 | -21.73 |
| 2017-04-07 | -20.85 |
| 2017-04-06 | -20.55 |
| 2017-04-05 | -19.38 |
| 2017-04-03 | -21.00 |
| 2017-03-31 | -26.44 |
| 2017-03-30 | -26.29 |
| 2017-03-29 | -24.67 |
| 2017-03-28 | -26.44 |
| 2017-03-27 | -25.12 |
| 2017-03-24 | -19.82 |
| 2017-03-23 | -18.94 |
| 2017-03-22 | -19.08 |
| 2017-03-21 | -18.50 |
| 2017-03-20 | -15.26 |
| 2017-03-17 | -17.17 |
| 2017-03-16 | -14.82 |
| 2017-03-15 | -15.55 |
| 2017-03-14 | -19.82 |
| 2017-03-13 | -21.29 |
| 2017-03-10 | -23.50 |
| 2017-03-09 | -23.79 |
| 2017-03-08 | -19.38 |
| 2017-03-07 | -19.38 |
| 2017-03-06 | -18.79 |
| 2017-03-03 | -20.11 |
| 2017-03-02 | -17.76 |
| 2017-03-01 | -16.14 |
| 2017-02-28 | -16.73 |
| 2017-02-27 | -19.23 |
| 2017-02-24 | -20.70 |
| 2017-02-23 | -17.61 |
| 2017-02-22 | -16.73 |
| 2017-02-21 | -23.50 |
| 2017-02-20 | -23.06 |
| 2017-02-17 | -26.29 |
| 2017-02-16 | -23.50 |
| 2017-02-15 | -22.32 |
| 2017-02-14 | -21.88 |
| 2017-02-13 | -22.32 |
| 2017-02-10 | -22.47 |
| 2017-02-09 | -22.32 |
| 2017-02-08 | -23.35 |
| 2017-02-07 | -31.15 |
| 2017-02-06 | -31.44 |
| 2017-02-03 | -30.12 |
| 2017-02-02 | -32.03 |
| 2017-02-01 | -31.44 |
| 2017-01-27 | -32.91 |
| 2017-01-26 | -33.35 |
| 2017-01-25 | -33.21 |
| 2017-01-24 | -31.59 |
| 2017-01-23 | -37.03 |
| 2017-01-20 | -40.71 |
| 2017-01-19 | -40.42 |
| 2017-01-18 | -41.74 |
| 2017-01-17 | -43.21 |
| 2017-01-16 | -42.77 |
| 2017-01-13 | -41.15 |
| 2017-01-12 | -41.89 |
| 2017-01-11 | -40.12 |
| 2017-01-10 | -42.48 |
| 2017-01-09 | -43.36 |
| 2017-01-06 | -43.36 |
| 2017-01-05 | -43.51 |
| 2017-01-04 | -43.95 |
| 2017-01-03 | -43.95 |
| 2016-12-30 | -44.54 |
| 2016-12-29 | -45.12 |
| 2016-12-28 | -45.57 |
| 2016-12-23 | -45.71 |
| 2016-12-22 | -45.12 |
| 2016-12-21 | -44.09 |
| 2016-12-20 | -44.39 |
| 2016-12-19 | -44.09 |
| 2016-12-16 | -42.92 |
| 2016-12-15 | -43.95 |
| 2016-12-14 | -41.74 |
| 2016-12-13 | -41.15 |
| 2016-12-12 | -41.30 |
| 2016-12-09 | -40.12 |
| 2016-12-08 | -40.86 |
| 2016-12-07 | -41.30 |
| 2016-12-06 | -42.48 |
| 2016-12-05 | -41.89 |
| 2016-12-02 | -41.30 |
| 2016-12-01 | -41.00 |
| 2016-11-30 | -42.33 |
| 2016-11-29 | -40.56 |
| 2016-11-28 | -39.83 |
| 2016-11-25 | -39.24 |
| 2016-11-24 | -42.18 |
| 2016-11-23 | -42.92 |
| 2016-11-22 | -42.33 |
| 2016-11-21 | -42.92 |
| 2016-11-18 | -42.92 |
| 2016-11-17 | -42.62 |
| 2016-11-16 | -41.45 |
| 2016-11-15 | -41.74 |
| 2016-11-14 | -41.30 |
| 2016-11-11 | -39.24 |
| 2016-11-10 | -41.74 |
| 2016-11-09 | -43.65 |
| 2016-11-08 | -43.65 |
| 2016-11-07 | -44.68 |
| 2016-11-04 | -46.60 |
| 2016-11-03 | -47.48 |
| 2016-11-02 | -47.92 |
| 2016-11-01 | -47.04 |
| 2016-10-31 | -47.77 |
| 2016-10-28 | -48.07 |
| 2016-10-27 | -47.33 |
| 2016-10-26 | -46.89 |
| 2016-10-25 | -46.45 |
| 2016-10-24 | -47.92 |
| 2016-10-20 | -49.10 |
| 2016-10-19 | -48.80 |
| 2016-10-18 | -48.80 |
| 2016-10-17 | -49.83 |
| 2016-10-14 | -49.54 |
| 2016-10-13 | -50.13 |
| 2016-10-12 | -49.39 |
| 2016-10-11 | -48.51 |
| 2016-10-07 | -47.63 |
| 2016-10-06 | -46.60 |
| 2016-10-05 | -47.92 |
| 2016-10-04 | -48.51 |
| 2016-10-03 | -48.51 |
| 2016-09-30 | -49.39 |
| 2016-09-29 | -49.83 |
| 2016-09-28 | -50.27 |
| 2016-09-27 | -50.86 |
| 2016-09-26 | -50.42 |
| 2016-09-23 | -49.39 |
| 2016-09-22 | -49.10 |
| 2016-09-21 | -49.54 |
| 2016-09-20 | -49.68 |
| 2016-09-19 | -48.95 |
| 2016-09-15 | -49.24 |
| 2016-09-14 | -49.54 |
| 2016-09-13 | -49.24 |
| 2016-09-12 | -48.51 |
| 2016-09-09 | -46.60 |
| 2016-09-08 | -47.18 |
| 2016-09-07 | -47.18 |
| 2016-09-06 | -47.18 |
| 2016-09-05 | -47.04 |
| 2016-09-02 | -48.80 |
| 2016-09-01 | -49.10 |
| 2016-08-31 | -48.51 |
| 2016-08-30 | -46.74 |
| 2016-08-29 | -44.54 |
| 2016-08-26 | -43.95 |
| 2016-08-25 | -44.83 |
| 2016-08-24 | -44.24 |
| 2016-08-23 | -43.51 |
| 2016-08-22 | -43.80 |
| 2016-08-19 | -46.01 |
| 2016-08-18 | -46.60 |
| 2016-08-17 | -46.15 |
| 2016-08-16 | -44.98 |
| 2016-08-15 | -45.12 |
| 2016-08-12 | -45.27 |
| 2016-08-11 | -46.01 |
| 2016-08-10 | -45.86 |
| 2016-08-09 | -45.12 |
| 2016-08-08 | -45.12 |
| 2016-08-05 | -46.60 |
| 2016-08-04 | -48.07 |
| 2016-08-03 | -48.36 |
| 2016-08-01 | -47.18 |
| 2016-07-29 | -47.63 |
| 2016-07-28 | -46.89 |
| 2016-07-27 | -46.15 |
| 2016-07-26 | -46.74 |
| 2016-07-25 | -46.74 |
| 2016-07-22 | -46.74 |
| 2016-07-21 | -45.86 |
| 2016-07-20 | -46.30 |
| 2016-07-19 | -46.15 |
| 2016-07-18 | -44.54 |
| 2016-07-15 | -44.98 |
| 2016-07-14 | -45.57 |
| 2016-07-13 | -46.45 |
| 2016-07-12 | -47.04 |
| 2016-07-11 | -49.10 |
| 2016-07-08 | -49.98 |
| 2016-07-07 | -49.54 |
| 2016-07-06 | -49.98 |
| 2016-07-05 | -49.10 |
| 2016-07-04 | -48.80 |
| 2016-06-30 | -50.27 |
| 2016-06-29 | -50.71 |
| 2016-06-28 | -51.74 |
| 2016-06-27 | -50.71 |
| 2016-06-24 | -51.01 |
| 2016-06-23 | -48.95 |
| 2016-06-22 | -49.83 |
| 2016-06-21 | -49.83 |
| 2016-06-20 | -49.39 |
| 2016-06-17 | -50.42 |
| 2016-06-16 | -51.45 |
| 2016-06-15 | -50.57 |
| 2016-06-14 | -50.57 |
| 2016-06-13 | -49.39 |
| 2016-06-10 | -46.89 |
| 2016-06-08 | -45.12 |
| 2016-06-07 | -45.57 |
| 2016-06-06 | -47.77 |
| 2016-06-03 | -48.95 |
| 2016-06-02 | -49.24 |
| 2016-06-01 | -48.95 |
| 2016-05-31 | -48.07 |
| 2016-05-30 | -48.86 |
| 2016-05-27 | -47.99 |
| 2016-05-26 | -48.42 |
| 2016-05-25 | -47.55 |
| 2016-05-24 | -50.17 |
| 2016-05-23 | -50.02 |
| 2016-05-20 | -50.31 |
| 2016-05-19 | -50.31 |
| 2016-05-18 | -50.17 |
| 2016-05-17 | -48.57 |
| 2016-05-16 | -49.15 |
| 2016-05-13 | -49.29 |
| 2016-05-12 | -48.13 |
| 2016-05-11 | -48.71 |
| 2016-05-10 | -48.57 |
| 2016-05-09 | -48.13 |
| 2016-05-06 | -46.68 |
| 2016-05-05 | -44.94 |
| 2016-05-04 | -43.19 |
| 2016-05-03 | -41.74 |
| 2016-04-29 | -41.59 |
| 2016-04-28 | -41.16 |
| 2016-04-27 | -40.87 |
| 2016-04-26 | -41.30 |
| 2016-04-25 | -40.29 |
| 2016-04-22 | -39.41 |
| 2016-04-21 | -37.09 |
| 2016-04-20 | -36.22 |
| 2016-04-19 | -36.22 |
| 2016-04-18 | -37.38 |
| 2016-04-15 | -36.95 |
| 2016-04-14 | -35.78 |
| 2016-04-13 | -36.65 |
| 2016-04-12 | -38.98 |
| 2016-04-11 | -40.29 |
| 2016-04-08 | -44.94 |
| 2016-04-07 | -45.37 |
| 2016-04-06 | -45.66 |
| 2016-04-05 | -45.95 |
| 2016-04-01 | -47.12 |
| 2016-03-31 | -47.70 |
| 2016-03-30 | -48.57 |
| 2016-03-29 | -48.71 |
| 2016-03-24 | -45.66 |
| 2016-03-23 | -44.79 |
| 2016-03-22 | -44.79 |
| 2016-03-21 | -43.77 |
| 2016-03-18 | -42.47 |
| 2016-03-17 | -43.34 |
| 2016-03-16 | -44.65 |
| 2016-03-15 | -44.94 |
| 2016-03-14 | -44.06 |
| 2016-03-11 | -44.35 |
| 2016-03-10 | -46.39 |
| 2016-03-09 | -45.52 |
| 2016-03-08 | -43.34 |
| 2016-03-07 | -44.21 |
| 2016-03-04 | -43.34 |
| 2016-03-03 | -43.92 |
| 2016-03-02 | -44.21 |
| 2016-03-01 | -46.82 |
| 2016-02-29 | -50.02 |
| 2016-02-26 | -49.44 |
| 2016-02-25 | -50.02 |
| 2016-02-24 | -49.44 |
| 2016-02-23 | -49.15 |
| 2016-02-22 | -48.28 |
| 2016-02-19 | -48.42 |
| 2016-02-18 | -49.29 |
| 2016-02-17 | -50.75 |
| 2016-02-16 | -52.78 |
| 2016-02-15 | -54.23 |
| 2016-02-12 | -56.27 |
| 2016-02-11 | -55.69 |
| 2016-02-05 | -54.23 |
| 2016-02-04 | -55.40 |
| 2016-02-03 | -55.40 |
| 2016-02-02 | -53.65 |
| 2016-02-01 | -53.36 |
| 2016-01-29 | -53.22 |
| 2016-01-28 | -53.80 |
| 2016-01-27 | -53.51 |
| 2016-01-26 | -53.94 |
| 2016-01-25 | -53.07 |
| 2016-01-22 | -54.09 |
| 2016-01-21 | -55.40 |
| 2016-01-20 | -54.23 |
| 2016-01-19 | -51.62 |
| 2016-01-18 | -53.51 |
| 2016-01-15 | -53.22 |
| 2016-01-14 | -51.47 |
| 2016-01-13 | -51.47 |
| 2016-01-12 | -51.76 |
| 2016-01-11 | -51.62 |
| 2016-01-08 | -48.42 |
| 2016-01-07 | -49.73 |
| 2016-01-06 | -49.15 |
| 2016-01-05 | -48.57 |
| 2016-01-04 | -47.41 |
| 2015-12-31 | -45.95 |
| 2015-12-30 | -45.66 |
| 2015-12-29 | -44.06 |
| 2015-12-28 | -43.92 |
| 2015-12-24 | -42.76 |
| 2015-12-23 | -43.48 |
| 2015-12-22 | -44.65 |
| 2015-12-21 | -44.50 |
| 2015-12-18 | -46.97 |
| 2015-12-17 | -46.97 |
| 2015-12-16 | -47.84 |
| 2015-12-15 | -48.13 |
| 2015-12-14 | -47.26 |
| 2015-12-11 | -47.41 |
| 2015-12-10 | -46.39 |
| 2015-12-09 | -43.92 |
| 2015-12-08 | -42.90 |
| 2015-12-07 | -40.87 |
| 2015-12-04 | -40.43 |
| 2015-12-03 | -39.27 |
| 2015-12-02 | -38.25 |
| 2015-12-01 | -40.00 |
| 2015-11-30 | -39.56 |
| 2015-11-27 | -39.56 |
| 2015-11-26 | -38.83 |
| 2015-11-25 | -38.83 |
| 2015-11-24 | -37.38 |
| 2015-11-23 | -36.22 |
| 2015-11-20 | -34.91 |
| 2015-11-19 | -38.40 |
| 2015-11-18 | -39.27 |
| 2015-11-17 | -38.83 |
| 2015-11-16 | -38.98 |
| 2015-11-13 | -37.82 |
| 2015-11-12 | -36.36 |
| 2015-11-11 | -36.65 |
| 2015-11-10 | -35.20 |
| 2015-11-09 | -33.89 |
| 2015-11-06 | -32.73 |
| 2015-11-05 | -31.86 |
| 2015-11-04 | -31.71 |
| 2015-11-03 | -32.30 |
| 2015-11-02 | -32.59 |
| 2015-10-30 | -29.54 |
| 2015-10-29 | -29.68 |
| 2015-10-28 | -29.97 |
| 2015-10-27 | -28.52 |
| 2015-10-26 | -27.65 |
| 2015-10-23 | -28.52 |
| 2015-10-22 | -29.83 |
| 2015-10-20 | -26.19 |
| 2015-10-19 | -24.89 |
| 2015-10-16 | -25.18 |
| 2015-10-15 | -25.18 |
| 2015-10-14 | -26.63 |
| 2015-10-13 | -24.89 |
| 2015-10-12 | -23.72 |
| 2015-10-09 | -26.05 |
| 2015-10-08 | -27.94 |
| 2015-10-07 | -28.37 |
| 2015-10-06 | -30.12 |
| 2015-10-05 | -30.26 |
| 2015-10-02 | -29.97 |
| 2015-09-30 | -35.20 |
| 2015-09-29 | -35.35 |
| 2015-09-25 | -32.15 |
| 2015-09-24 | -34.48 |
| 2015-09-23 | -34.18 |
| 2015-09-22 | -32.01 |
| 2015-09-21 | -30.84 |
| 2015-09-18 | -29.39 |
| 2015-09-17 | -30.84 |
| 2015-09-16 | -31.28 |
| 2015-09-15 | -32.15 |
| 2015-09-14 | -30.99 |
| 2015-09-11 | -30.12 |
| 2015-09-10 | -29.10 |
| 2015-09-09 | -32.44 |
| 2015-09-08 | -36.36 |
| 2015-09-07 | -39.56 |
| 2015-09-04 | -39.71 |
| 2015-09-02 | -40.29 |
| 2015-09-01 | -37.53 |
| 2015-08-31 | -34.33 |
| 2015-08-28 | -33.46 |
| 2015-08-27 | -33.60 |
| 2015-08-26 | -36.36 |
| 2015-08-25 | -33.31 |
| 2015-08-24 | -21.69 |
| 2015-08-21 | -15.15 |
| 2015-08-20 | -12.83 |
| 2015-08-19 | -9.05 |
| 2015-08-18 | -7.89 |
| 2015-08-17 | -8.47 |
| 2015-08-14 | -7.89 |
| 2015-08-13 | -4.69 |
| 2015-08-12 | -6.43 |
| 2015-08-11 | -3.82 |
| 2015-08-10 | -4.69 |
| 2015-08-07 | -6.73 |
| 2015-08-06 | -5.85 |
| 2015-08-05 | -8.18 |
| 2015-08-04 | -13.41 |
| 2015-08-03 | -13.70 |
| 2015-07-31 | -14.72 |
| 2015-07-30 | -14.13 |
| 2015-07-29 | -14.28 |
| 2015-07-28 | -15.44 |
| 2015-07-27 | -13.55 |
| 2015-07-24 | -8.47 |
| 2015-07-23 | -7.16 |
| 2015-07-22 | -10.07 |
| 2015-07-21 | -7.60 |
| 2015-07-20 | -7.16 |
| 2015-07-17 | -6.00 |
| 2015-07-16 | -8.47 |
| 2015-07-15 | -8.18 |
| 2015-07-14 | -6.29 |
| 2015-07-13 | -3.24 |
| 2015-07-10 | -5.71 |
| 2015-07-09 | -7.31 |
| 2015-07-08 | -15.01 |
| 2015-07-07 | -6.29 |
| 2015-07-06 | -0.62 |
| 2015-07-03 | 3.59 |
| 2015-07-02 | 4.17 |
| 2015-06-30 | 6.50 |
| 2015-06-29 | 5.33 |
| 2015-06-26 | 7.66 |
| 2015-06-25 | 10.27 |
| 2015-06-24 | 11.58 |
| 2015-06-23 | 10.56 |
| 2015-06-22 | 8.97 |
| 2015-06-19 | 9.11 |
| 2015-06-18 | 9.40 |
| 2015-06-17 | 10.42 |
| 2015-06-16 | 9.55 |
| 2015-06-15 | 12.60 |
| 2015-06-12 | 13.62 |
| 2015-06-11 | 11.87 |
| 2015-06-10 | 12.31 |
| 2015-06-09 | 12.02 |
| 2015-06-08 | 15.50 |
| 2015-06-05 | 15.94 |
| 2015-06-04 | 17.68 |
| 2015-06-03 | 17.97 |
| 2015-06-02 | 18.85 |
| 2015-06-01 | 21.46 |
| 2015-05-29 | 20.15 |
| 2015-05-28 | 21.17 |
| 2015-05-27 | 25.24 |
| 2015-05-26 | 25.25 |
| 2015-05-22 | 23.83 |
| 2015-05-21 | 21.99 |
| 2015-05-20 | 23.83 |
| 2015-05-19 | 24.82 |
| 2015-05-18 | 23.40 |
| 2015-05-15 | 24.11 |
| 2015-05-14 | 22.98 |
| 2015-05-13 | 20.14 |
| 2015-05-12 | 21.99 |
| 2015-05-11 | 23.97 |
| 2015-05-08 | 23.40 |
| 2015-05-07 | 20.57 |
| 2015-05-06 | 23.97 |
| 2015-05-05 | 28.94 |
| 2015-05-04 | 33.48 |
| 2015-04-30 | 33.90 |
| 2015-04-29 | 33.19 |
| 2015-04-28 | 36.03 |
| 2015-04-27 | 38.16 |
| 2015-04-24 | 36.17 |
| 2015-04-23 | 35.46 |
| 2015-04-22 | 34.75 |
| 2015-04-21 | 30.07 |
| 2015-04-20 | 27.09 |
| 2015-04-17 | 33.76 |
| 2015-04-16 | 29.79 |
| 2015-04-15 | 26.24 |
| 2015-04-14 | 29.22 |
| 2015-04-13 | 36.74 |
| 2015-04-10 | 27.52 |
| 2015-04-09 | 23.83 |
| 2015-04-08 | 20.28 |
| 2015-04-02 | 11.77 |
| 2015-04-01 | 10.64 |
| 2015-03-31 | 9.50 |
| 2015-03-30 | 8.79 |
| 2015-03-27 | 6.52 |
| 2015-03-26 | 5.67 |
| 2015-03-25 | 4.82 |
| 2015-03-24 | 6.24 |
| 2015-03-23 | 7.66 |
| 2015-03-20 | 7.52 |
| 2015-03-19 | 7.23 |
| 2015-03-18 | 5.53 |
| 2015-03-17 | 3.55 |
| 2015-03-16 | 2.98 |
| 2015-03-13 | 3.40 |
| 2015-03-12 | 2.70 |
| 2015-03-11 | 2.41 |
| 2015-03-10 | 3.40 |
| 2015-03-09 | 2.84 |
| 2015-03-06 | 3.55 |
| 2015-03-05 | 3.40 |
| 2015-03-04 | 3.55 |
| 2015-03-03 | 5.82 |
| 2015-03-02 | 7.94 |
| 2015-02-27 | 7.66 |
| 2015-02-26 | 8.09 |
| 2015-02-25 | 7.80 |
| 2015-02-24 | 6.24 |
| 2015-02-23 | 6.81 |
| 2015-02-18 | 6.52 |
| 2015-02-17 | 6.24 |
| 2015-02-16 | 6.67 |
| 2015-02-13 | 6.38 |
| 2015-02-12 | 5.82 |
| 2015-02-11 | 4.54 |
| 2015-02-10 | 4.82 |
| 2015-02-09 | 4.68 |
| 2015-02-06 | 4.96 |
| 2015-02-05 | 4.96 |
| 2015-02-04 | 5.11 |
| 2015-02-03 | 5.25 |
| 2015-02-02 | 4.96 |
| 2015-01-30 | 6.24 |
| 2015-01-29 | 6.52 |
| 2015-01-28 | 7.80 |
| 2015-01-27 | 7.94 |
| 2015-01-26 | 8.65 |
| 2015-01-23 | 9.36 |
| 2015-01-22 | 8.94 |
| 2015-01-21 | 8.51 |
| 2015-01-20 | 7.23 |
| 2015-01-19 | 5.82 |
| 2015-01-16 | 8.79 |
| 2015-01-15 | 10.35 |
| 2015-01-14 | 9.65 |
| 2015-01-13 | 10.35 |
| 2015-01-12 | 10.78 |
| 2015-01-09 | 11.49 |
| 2015-01-08 | 12.20 |
| 2015-01-07 | 11.35 |
| 2015-01-06 | 12.20 |
| 2015-01-05 | 13.19 |
| 2015-01-02 | 10.35 |
| 2014-12-31 | 6.95 |
| 2014-12-30 | 5.82 |
| 2014-12-29 | 4.26 |
| 2014-12-24 | 2.70 |
| 2014-12-23 | 3.26 |
| 2014-12-22 | 3.55 |
| 2014-12-19 | 3.40 |
| 2014-12-18 | 3.26 |
| 2014-12-17 | 2.27 |
| 2014-12-16 | 2.55 |
| 2014-12-15 | 4.68 |
| 2014-12-12 | 4.54 |
| 2014-12-11 | 4.96 |
| 2014-12-10 | 5.53 |
| 2014-12-09 | 5.67 |
| 2014-12-08 | 7.09 |
| 2014-12-05 | 7.23 |
| 2014-12-04 | 7.66 |
| 2014-12-03 | 5.39 |
| 2014-12-02 | 5.82 |
| 2014-12-01 | 5.25 |
| 2014-11-28 | 7.52 |
| 2014-11-27 | 6.24 |
| 2014-11-26 | 6.95 |
| 2014-11-25 | 4.96 |
| 2014-11-24 | 5.96 |
| 2014-11-21 | 2.13 |
| 2014-11-20 | 1.56 |
| 2014-11-19 | 1.56 |
| 2014-11-18 | 1.84 |
| 2014-11-17 | 2.98 |
| 2014-11-14 | 4.68 |
| 2014-11-13 | 4.11 |
| 2014-11-12 | 3.55 |
| 2014-11-11 | 3.40 |
| 2014-11-10 | 4.68 |
| 2014-11-07 | 3.26 |
| 2014-11-06 | 3.83 |
| 2014-11-05 | 3.40 |
| 2014-11-04 | 3.26 |
| 2014-11-03 | 1.84 |
| 2014-10-31 | 1.99 |
| 2014-10-30 | 1.70 |
| 2014-10-29 | 2.41 |
| 2014-10-28 | 0.57 |
| 2014-10-27 | -0.71 |
| 2014-10-24 | -0.57 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | -0.28 |
| 2014-10-20 | 0.14 |
| 2014-10-17 | 0.00 |
Copyright & disclaimer, Privacy policy