Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0981 % |
|---|---|
| 2025-11-07 | 655.26 |
| 2025-11-06 | 670.27 |
| 2025-11-05 | 617.72 |
| 2025-11-04 | 619.22 |
| 2025-11-03 | 629.23 |
| 2025-10-31 | 650.75 |
| 2025-10-30 | 692.79 |
| 2025-10-28 | 701.80 |
| 2025-10-27 | 728.83 |
| 2025-10-24 | 700.80 |
| 2025-10-23 | 641.24 |
| 2025-10-22 | 649.25 |
| 2025-10-21 | 641.24 |
| 2025-10-20 | 618.72 |
| 2025-10-17 | 591.69 |
| 2025-10-16 | 639.74 |
| 2025-10-15 | 660.76 |
| 2025-10-14 | 634.23 |
| 2025-10-13 | 702.30 |
| 2025-10-10 | 676.28 |
| 2025-10-09 | 735.84 |
| 2025-10-08 | 795.90 |
| 2025-10-06 | 811.41 |
| 2025-10-03 | 809.91 |
| 2025-10-02 | 797.40 |
| 2025-09-30 | 696.30 |
| 2025-09-29 | 665.77 |
| 2025-09-26 | 630.23 |
| 2025-09-25 | 668.77 |
| 2025-09-24 | 668.27 |
| 2025-09-23 | 626.73 |
| 2025-09-22 | 634.23 |
| 2025-09-19 | 598.20 |
| 2025-09-18 | 595.70 |
| 2025-09-17 | 577.68 |
| 2025-09-16 | 532.63 |
| 2025-09-15 | 530.63 |
| 2025-09-12 | 528.13 |
| 2025-09-11 | 534.13 |
| 2025-09-10 | 504.10 |
| 2025-09-09 | 483.08 |
| 2025-09-08 | 482.08 |
| 2025-09-05 | 487.59 |
| 2025-09-04 | 460.56 |
| 2025-09-03 | 500.60 |
| 2025-09-02 | 507.61 |
| 2025-09-01 | 537.14 |
| 2025-08-29 | 507.61 |
| 2025-08-28 | 523.62 |
| 2025-08-27 | 463.06 |
| 2025-08-26 | 462.56 |
| 2025-08-25 | 478.58 |
| 2025-08-22 | 469.57 |
| 2025-08-21 | 417.52 |
| 2025-08-20 | 418.02 |
| 2025-08-19 | 401.00 |
| 2025-08-18 | 418.52 |
| 2025-08-15 | 428.03 |
| 2025-08-14 | 420.52 |
| 2025-08-13 | 421.02 |
| 2025-08-12 | 412.01 |
| 2025-08-11 | 387.49 |
| 2025-08-08 | 387.09 |
| 2025-08-07 | 430.53 |
| 2025-08-06 | 426.53 |
| 2025-08-05 | 410.51 |
| 2025-08-04 | 415.52 |
| 2025-08-01 | 401.00 |
| 2025-07-31 | 411.51 |
| 2025-07-30 | 402.50 |
| 2025-07-29 | 434.03 |
| 2025-07-28 | 431.53 |
| 2025-07-25 | 428.03 |
| 2025-07-24 | 403.00 |
| 2025-07-23 | 387.99 |
| 2025-07-22 | 385.99 |
| 2025-07-21 | 372.97 |
| 2025-07-18 | 371.47 |
| 2025-07-17 | 363.46 |
| 2025-07-16 | 354.45 |
| 2025-07-15 | 356.46 |
| 2025-07-14 | 364.97 |
| 2025-07-11 | 359.96 |
| 2025-07-10 | 349.95 |
| 2025-07-09 | 346.95 |
| 2025-07-08 | 356.96 |
| 2025-07-07 | 343.44 |
| 2025-07-04 | 339.94 |
| 2025-07-03 | 333.43 |
| 2025-07-02 | 335.94 |
| 2025-06-30 | 347.45 |
| 2025-06-27 | 348.95 |
| 2025-06-26 | 345.45 |
| 2025-06-25 | 340.94 |
| 2025-06-24 | 317.42 |
| 2025-06-23 | 313.41 |
| 2025-06-20 | 295.40 |
| 2025-06-19 | 288.89 |
| 2025-06-18 | 292.89 |
| 2025-06-17 | 297.40 |
| 2025-06-16 | 301.40 |
| 2025-06-13 | 300.40 |
| 2025-06-12 | 308.41 |
| 2025-06-11 | 316.92 |
| 2025-06-10 | 314.91 |
| 2025-06-09 | 322.92 |
| 2025-06-06 | 302.40 |
| 2025-06-05 | 322.92 |
| 2025-06-04 | 305.91 |
| 2025-06-03 | 305.41 |
| 2025-06-02 | 301.40 |
| 2025-05-30 | 305.91 |
| 2025-05-29 | 314.41 |
| 2025-05-28 | 308.41 |
| 2025-05-27 | 318.92 |
| 2025-05-26 | 321.92 |
| 2025-05-23 | 318.92 |
| 2025-05-22 | 318.42 |
| 2025-05-21 | 326.93 |
| 2025-05-20 | 330.43 |
| 2025-05-19 | 324.93 |
| 2025-05-16 | 317.42 |
| 2025-05-15 | 312.91 |
| 2025-05-14 | 327.43 |
| 2025-05-13 | 326.93 |
| 2025-05-12 | 344.94 |
| 2025-05-09 | 330.43 |
| 2025-05-08 | 351.95 |
| 2025-05-07 | 362.46 |
| 2025-05-06 | 369.97 |
| 2025-05-02 | 375.48 |
| 2025-04-30 | 369.47 |
| 2025-04-29 | 357.96 |
| 2025-04-28 | 354.45 |
| 2025-04-25 | 350.95 |
| 2025-04-24 | 363.96 |
| 2025-04-23 | 368.47 |
| 2025-04-22 | 366.47 |
| 2025-04-17 | 360.46 |
| 2025-04-16 | 354.45 |
| 2025-04-15 | 353.95 |
| 2025-04-14 | 375.48 |
| 2025-04-11 | 367.47 |
| 2025-04-10 | 341.44 |
| 2025-04-09 | 332.93 |
| 2025-04-08 | 291.89 |
| 2025-04-07 | 277.38 |
| 2025-04-03 | 350.95 |
| 2025-04-02 | 347.45 |
| 2025-04-01 | 343.44 |
| 2025-03-31 | 361.46 |
| 2025-03-28 | 380.48 |
| 2025-03-27 | 404.00 |
| 2025-03-26 | 383.48 |
| 2025-03-25 | 375.48 |
| 2025-03-24 | 383.48 |
| 2025-03-21 | 369.97 |
| 2025-03-20 | 408.01 |
| 2025-03-19 | 411.01 |
| 2025-03-18 | 417.52 |
| 2025-03-17 | 396.00 |
| 2025-03-14 | 405.51 |
| 2025-03-13 | 399.00 |
| 2025-03-12 | 425.03 |
| 2025-03-11 | 433.53 |
| 2025-03-10 | 421.02 |
| 2025-03-07 | 446.55 |
| 2025-03-06 | 463.56 |
| 2025-03-05 | 450.05 |
| 2025-03-04 | 416.02 |
| 2025-03-03 | 414.51 |
| 2025-02-28 | 436.54 |
| 2025-02-27 | 478.58 |
| 2025-02-26 | 474.57 |
| 2025-02-25 | 442.54 |
| 2025-02-24 | 450.55 |
| 2025-02-21 | 442.54 |
| 2025-02-20 | 403.00 |
| 2025-02-19 | 418.52 |
| 2025-02-18 | 378.48 |
| 2025-02-17 | 375.48 |
| 2025-02-14 | 355.96 |
| 2025-02-13 | 360.46 |
| 2025-02-12 | 379.98 |
| 2025-02-11 | 353.45 |
| 2025-02-10 | 378.48 |
| 2025-02-07 | 366.97 |
| 2025-02-06 | 379.48 |
| 2025-02-05 | 347.45 |
| 2025-02-04 | 354.96 |
| 2025-02-03 | 319.42 |
| 2025-01-28 | 280.38 |
| 2025-01-27 | 281.88 |
| 2025-01-24 | 313.41 |
| 2025-01-23 | 290.89 |
| 2025-01-22 | 321.42 |
| 2025-01-21 | 319.42 |
| 2025-01-20 | 294.39 |
| 2025-01-17 | 294.89 |
| 2025-01-16 | 260.36 |
| 2025-01-15 | 272.37 |
| 2025-01-14 | 251.35 |
| 2025-01-13 | 243.84 |
| 2025-01-10 | 223.82 |
| 2025-01-09 | 214.81 |
| 2025-01-08 | 205.81 |
| 2025-01-07 | 211.81 |
| 2025-01-06 | 196.80 |
| 2025-01-03 | 195.80 |
| 2025-01-02 | 190.29 |
| 2024-12-31 | 218.32 |
| 2024-12-30 | 226.33 |
| 2024-12-27 | 206.81 |
| 2024-12-24 | 191.79 |
| 2024-12-23 | 191.29 |
| 2024-12-20 | 183.28 |
| 2024-12-19 | 161.76 |
| 2024-12-18 | 159.76 |
| 2024-12-17 | 152.75 |
| 2024-12-16 | 153.75 |
| 2024-12-13 | 159.26 |
| 2024-12-12 | 171.27 |
| 2024-12-11 | 168.27 |
| 2024-12-10 | 170.27 |
| 2024-12-09 | 175.78 |
| 2024-12-06 | 164.76 |
| 2024-12-05 | 161.26 |
| 2024-12-04 | 163.26 |
| 2024-12-03 | 160.26 |
| 2024-12-02 | 164.26 |
| 2024-11-29 | 160.26 |
| 2024-11-28 | 151.75 |
| 2024-11-27 | 157.26 |
| 2024-11-26 | 146.75 |
| 2024-11-25 | 151.25 |
| 2024-11-22 | 150.75 |
| 2024-11-21 | 168.77 |
| 2024-11-20 | 169.27 |
| 2024-11-19 | 171.27 |
| 2024-11-18 | 164.76 |
| 2024-11-15 | 164.26 |
| 2024-11-14 | 165.77 |
| 2024-11-13 | 171.77 |
| 2024-11-12 | 171.77 |
| 2024-11-11 | 195.30 |
| 2024-11-08 | 185.79 |
| 2024-11-07 | 182.78 |
| 2024-11-06 | 169.27 |
| 2024-11-05 | 175.28 |
| 2024-11-04 | 158.76 |
| 2024-11-01 | 157.76 |
| 2024-10-31 | 170.77 |
| 2024-10-30 | 166.27 |
| 2024-10-29 | 187.29 |
| 2024-10-28 | 188.29 |
| 2024-10-25 | 188.29 |
| 2024-10-24 | 185.29 |
| 2024-10-23 | 191.79 |
| 2024-10-22 | 197.30 |
| 2024-10-21 | 196.30 |
| 2024-10-18 | 202.80 |
| 2024-10-17 | 160.26 |
| 2024-10-16 | 158.26 |
| 2024-10-15 | 161.76 |
| 2024-10-14 | 166.77 |
| 2024-10-10 | 155.26 |
| 2024-10-09 | 172.27 |
| 2024-10-08 | 172.27 |
| 2024-10-07 | 233.33 |
| 2024-10-04 | 173.77 |
| 2024-10-03 | 111.71 |
| 2024-10-02 | 122.22 |
| 2024-09-30 | 108.71 |
| 2024-09-27 | 85.79 |
| 2024-09-26 | 77.98 |
| 2024-09-25 | 71.37 |
| 2024-09-24 | 70.17 |
| 2024-09-23 | 62.76 |
| 2024-09-20 | 62.16 |
| 2024-09-19 | 60.76 |
| 2024-09-17 | 58.36 |
| 2024-09-16 | 56.16 |
| 2024-09-13 | 56.16 |
| 2024-09-12 | 55.16 |
| 2024-09-11 | 53.95 |
| 2024-09-10 | 56.16 |
| 2024-09-09 | 59.76 |
| 2024-09-05 | 60.56 |
| 2024-09-04 | 61.36 |
| 2024-09-03 | 63.96 |
| 2024-09-02 | 64.16 |
| 2024-08-30 | 70.97 |
| 2024-08-29 | 65.97 |
| 2024-08-28 | 64.16 |
| 2024-08-27 | 64.16 |
| 2024-08-26 | 64.96 |
| 2024-08-23 | 63.56 |
| 2024-08-22 | 64.76 |
| 2024-08-21 | 66.37 |
| 2024-08-20 | 69.17 |
| 2024-08-19 | 70.17 |
| 2024-08-16 | 69.77 |
| 2024-08-15 | 68.77 |
| 2024-08-14 | 68.77 |
| 2024-08-13 | 68.17 |
| 2024-08-12 | 65.57 |
| 2024-08-09 | 65.97 |
| 2024-08-08 | 58.16 |
| 2024-08-07 | 58.16 |
| 2024-08-06 | 57.76 |
| 2024-08-05 | 58.36 |
| 2024-08-02 | 67.17 |
| 2024-08-01 | 70.77 |
| 2024-07-31 | 70.17 |
| 2024-07-30 | 63.36 |
| 2024-07-29 | 63.96 |
| 2024-07-26 | 68.17 |
| 2024-07-25 | 66.77 |
| 2024-07-24 | 71.57 |
| 2024-07-23 | 74.57 |
| 2024-07-22 | 80.38 |
| 2024-07-19 | 76.38 |
| 2024-07-18 | 73.17 |
| 2024-07-17 | 71.77 |
| 2024-07-16 | 81.18 |
| 2024-07-15 | 81.78 |
| 2024-07-12 | 81.18 |
| 2024-07-11 | 81.98 |
| 2024-07-10 | 77.78 |
| 2024-07-09 | 80.58 |
| 2024-07-08 | 74.57 |
| 2024-07-05 | 73.37 |
| 2024-07-04 | 74.97 |
| 2024-07-03 | 75.58 |
| 2024-07-02 | 70.77 |
| 2024-06-28 | 71.37 |
| 2024-06-27 | 69.57 |
| 2024-06-26 | 77.18 |
| 2024-06-25 | 72.17 |
| 2024-06-24 | 79.98 |
| 2024-06-21 | 86.39 |
| 2024-06-20 | 91.59 |
| 2024-06-19 | 88.79 |
| 2024-06-18 | 86.79 |
| 2024-06-17 | 80.98 |
| 2024-06-14 | 76.38 |
| 2024-06-13 | 81.18 |
| 2024-06-12 | 78.78 |
| 2024-06-11 | 86.59 |
| 2024-06-07 | 83.98 |
| 2024-06-06 | 80.78 |
| 2024-06-05 | 71.17 |
| 2024-06-04 | 67.77 |
| 2024-06-03 | 67.17 |
| 2024-05-31 | 65.57 |
| 2024-05-30 | 68.57 |
| 2024-05-29 | 60.76 |
| 2024-05-28 | 62.96 |
| 2024-05-27 | 64.96 |
| 2024-05-24 | 53.55 |
| 2024-05-23 | 56.16 |
| 2024-05-22 | 60.96 |
| 2024-05-21 | 60.56 |
| 2024-05-20 | 67.17 |
| 2024-05-17 | 68.57 |
| 2024-05-16 | 66.37 |
| 2024-05-14 | 63.16 |
| 2024-05-13 | 64.16 |
| 2024-05-10 | 62.76 |
| 2024-05-09 | 60.36 |
| 2024-05-08 | 53.15 |
| 2024-05-07 | 57.56 |
| 2024-05-06 | 60.16 |
| 2024-05-03 | 60.16 |
| 2024-05-02 | 58.56 |
| 2024-04-30 | 55.36 |
| 2024-04-29 | 57.36 |
| 2024-04-26 | 55.56 |
| 2024-04-25 | 51.15 |
| 2024-04-24 | 48.75 |
| 2024-04-23 | 43.54 |
| 2024-04-22 | 42.54 |
| 2024-04-19 | 43.34 |
| 2024-04-18 | 45.35 |
| 2024-04-17 | 41.94 |
| 2024-04-16 | 40.34 |
| 2024-04-15 | 45.35 |
| 2024-04-12 | 41.94 |
| 2024-04-11 | 44.54 |
| 2024-04-10 | 47.15 |
| 2024-04-09 | 49.95 |
| 2024-04-08 | 45.35 |
| 2024-04-05 | 49.35 |
| 2024-04-03 | 51.75 |
| 2024-04-02 | 52.55 |
| 2024-03-28 | 51.75 |
| 2024-03-27 | 49.35 |
| 2024-03-26 | 54.15 |
| 2024-03-25 | 55.16 |
| 2024-03-22 | 58.16 |
| 2024-03-21 | 67.37 |
| 2024-03-20 | 66.77 |
| 2024-03-19 | 66.37 |
| 2024-03-18 | 70.37 |
| 2024-03-15 | 68.77 |
| 2024-03-14 | 67.97 |
| 2024-03-13 | 71.97 |
| 2024-03-12 | 72.57 |
| 2024-03-11 | 70.77 |
| 2024-03-08 | 66.37 |
| 2024-03-07 | 64.16 |
| 2024-03-06 | 66.17 |
| 2024-03-05 | 63.96 |
| 2024-03-04 | 69.37 |
| 2024-03-01 | 70.57 |
| 2024-02-29 | 67.97 |
| 2024-02-28 | 58.56 |
| 2024-02-27 | 66.37 |
| 2024-02-26 | 50.95 |
| 2024-02-23 | 49.95 |
| 2024-02-22 | 51.75 |
| 2024-02-21 | 50.55 |
| 2024-02-20 | 43.54 |
| 2024-02-19 | 45.75 |
| 2024-02-16 | 51.35 |
| 2024-02-15 | 45.95 |
| 2024-02-14 | 45.75 |
| 2024-02-09 | 42.54 |
| 2024-02-08 | 44.54 |
| 2024-02-07 | 41.34 |
| 2024-02-06 | 53.55 |
| 2024-02-05 | 41.34 |
| 2024-02-02 | 40.94 |
| 2024-02-01 | 42.94 |
| 2024-01-31 | 40.94 |
| 2024-01-30 | 44.34 |
| 2024-01-29 | 54.15 |
| 2024-01-26 | 55.76 |
| 2024-01-25 | 60.56 |
| 2024-01-24 | 55.16 |
| 2024-01-23 | 52.15 |
| 2024-01-22 | 50.15 |
| 2024-01-19 | 56.36 |
| 2024-01-18 | 58.56 |
| 2024-01-17 | 59.16 |
| 2024-01-16 | 67.77 |
| 2024-01-15 | 70.77 |
| 2024-01-12 | 73.77 |
| 2024-01-11 | 77.58 |
| 2024-01-10 | 72.37 |
| 2024-01-09 | 76.38 |
| 2024-01-08 | 78.38 |
| 2024-01-05 | 84.78 |
| 2024-01-04 | 88.59 |
| 2024-01-03 | 89.59 |
| 2024-01-02 | 94.19 |
| 2023-12-29 | 98.80 |
| 2023-12-28 | 102.20 |
| 2023-12-27 | 97.60 |
| 2023-12-22 | 101.70 |
| 2023-12-21 | 104.70 |
| 2023-12-20 | 105.21 |
| 2023-12-19 | 104.70 |
| 2023-12-18 | 103.70 |
| 2023-12-15 | 106.21 |
| 2023-12-14 | 103.20 |
| 2023-12-13 | 105.71 |
| 2023-12-12 | 108.71 |
| 2023-12-11 | 108.71 |
| 2023-12-08 | 105.71 |
| 2023-12-07 | 107.71 |
| 2023-12-06 | 111.21 |
| 2023-12-05 | 107.71 |
| 2023-12-04 | 109.21 |
| 2023-12-01 | 112.71 |
| 2023-11-30 | 121.72 |
| 2023-11-29 | 126.23 |
| 2023-11-28 | 127.73 |
| 2023-11-27 | 122.22 |
| 2023-11-24 | 115.72 |
| 2023-11-23 | 118.22 |
| 2023-11-22 | 114.71 |
| 2023-11-21 | 117.22 |
| 2023-11-20 | 124.22 |
| 2023-11-17 | 116.22 |
| 2023-11-16 | 118.72 |
| 2023-11-15 | 123.72 |
| 2023-11-14 | 120.72 |
| 2023-11-13 | 122.22 |
| 2023-11-10 | 118.22 |
| 2023-11-09 | 134.23 |
| 2023-11-08 | 139.24 |
| 2023-11-07 | 140.24 |
| 2023-11-06 | 143.74 |
| 2023-11-03 | 145.25 |
| 2023-11-02 | 138.74 |
| 2023-11-01 | 140.24 |
| 2023-10-31 | 133.23 |
| 2023-10-30 | 141.74 |
| 2023-10-27 | 127.73 |
| 2023-10-26 | 115.22 |
| 2023-10-25 | 116.22 |
| 2023-10-24 | 112.21 |
| 2023-10-20 | 110.71 |
| 2023-10-19 | 109.71 |
| 2023-10-18 | 109.71 |
| 2023-10-17 | 105.71 |
| 2023-10-16 | 101.70 |
| 2023-10-13 | 107.21 |
| 2023-10-12 | 110.21 |
| 2023-10-11 | 110.21 |
| 2023-10-10 | 97.00 |
| 2023-10-09 | 95.00 |
| 2023-10-06 | 92.19 |
| 2023-10-05 | 92.39 |
| 2023-10-04 | 93.79 |
| 2023-10-03 | 97.20 |
| 2023-09-29 | 100.70 |
| 2023-09-28 | 98.20 |
| 2023-09-27 | 96.00 |
| 2023-09-26 | 93.59 |
| 2023-09-25 | 98.20 |
| 2023-09-22 | 95.40 |
| 2023-09-21 | 90.99 |
| 2023-09-20 | 90.79 |
| 2023-09-19 | 93.19 |
| 2023-09-18 | 88.99 |
| 2023-09-15 | 99.20 |
| 2023-09-14 | 98.40 |
| 2023-09-13 | 98.40 |
| 2023-09-12 | 98.40 |
| 2023-09-11 | 100.70 |
| 2023-09-07 | 98.40 |
| 2023-09-06 | 114.71 |
| 2023-09-05 | 109.71 |
| 2023-09-04 | 118.72 |
| 2023-08-31 | 97.20 |
| 2023-08-30 | 92.39 |
| 2023-08-29 | 90.99 |
| 2023-08-28 | 78.18 |
| 2023-08-25 | 77.78 |
| 2023-08-24 | 81.78 |
| 2023-08-23 | 73.97 |
| 2023-08-22 | 74.57 |
| 2023-08-21 | 70.57 |
| 2023-08-18 | 76.58 |
| 2023-08-17 | 77.18 |
| 2023-08-16 | 75.18 |
| 2023-08-15 | 77.18 |
| 2023-08-14 | 76.58 |
| 2023-08-11 | 81.18 |
| 2023-08-10 | 84.98 |
| 2023-08-09 | 85.99 |
| 2023-08-08 | 84.78 |
| 2023-08-07 | 86.39 |
| 2023-08-04 | 87.39 |
| 2023-08-03 | 88.19 |
| 2023-08-02 | 89.39 |
| 2023-08-01 | 92.79 |
| 2023-07-31 | 97.00 |
| 2023-07-28 | 96.40 |
| 2023-07-27 | 91.19 |
| 2023-07-26 | 89.39 |
| 2023-07-25 | 89.39 |
| 2023-07-24 | 84.98 |
| 2023-07-21 | 90.39 |
| 2023-07-20 | 92.79 |
| 2023-07-19 | 93.99 |
| 2023-07-18 | 96.40 |
| 2023-07-14 | 101.70 |
| 2023-07-13 | 98.80 |
| 2023-07-12 | 96.20 |
| 2023-07-11 | 98.20 |
| 2023-07-10 | 96.60 |
| 2023-07-07 | 97.20 |
| 2023-07-06 | 99.00 |
| 2023-07-05 | 102.70 |
| 2023-07-04 | 108.21 |
| 2023-07-03 | 106.21 |
| 2023-06-30 | 104.20 |
| 2023-06-29 | 104.20 |
| 2023-06-28 | 106.21 |
| 2023-06-27 | 107.21 |
| 2023-06-26 | 99.40 |
| 2023-06-23 | 101.20 |
| 2023-06-21 | 104.70 |
| 2023-06-20 | 111.71 |
| 2023-06-19 | 124.72 |
| 2023-06-16 | 125.73 |
| 2023-06-15 | 127.73 |
| 2023-06-14 | 126.73 |
| 2023-06-13 | 125.23 |
| 2023-06-12 | 115.22 |
| 2023-06-09 | 111.71 |
| 2023-06-08 | 113.21 |
| 2023-06-07 | 117.22 |
| 2023-06-06 | 112.21 |
| 2023-06-05 | 112.21 |
| 2023-06-02 | 99.60 |
| 2023-06-01 | 99.20 |
| 2023-05-31 | 103.20 |
| 2023-05-30 | 99.40 |
| 2023-05-29 | 100.20 |
| 2023-05-25 | 94.79 |
| 2023-05-24 | 97.00 |
| 2023-05-23 | 97.20 |
| 2023-05-22 | 110.71 |
| 2023-05-19 | 108.21 |
| 2023-05-18 | 110.21 |
| 2023-05-17 | 104.20 |
| 2023-05-16 | 104.20 |
| 2023-05-15 | 105.21 |
| 2023-05-12 | 102.20 |
| 2023-05-11 | 101.70 |
| 2023-05-10 | 97.00 |
| 2023-05-09 | 92.79 |
| 2023-05-08 | 108.21 |
| 2023-05-05 | 109.71 |
| 2023-05-04 | 115.22 |
| 2023-05-03 | 118.22 |
| 2023-05-02 | 125.23 |
| 2023-04-28 | 125.73 |
| 2023-04-27 | 116.72 |
| 2023-04-26 | 116.22 |
| 2023-04-25 | 117.22 |
| 2023-04-24 | 130.23 |
| 2023-04-21 | 132.73 |
| 2023-04-20 | 156.26 |
| 2023-04-19 | 141.24 |
| 2023-04-18 | 137.24 |
| 2023-04-17 | 146.75 |
| 2023-04-14 | 139.24 |
| 2023-04-13 | 123.22 |
| 2023-04-12 | 130.73 |
| 2023-04-11 | 118.22 |
| 2023-04-06 | 124.72 |
| 2023-04-04 | 108.71 |
| 2023-04-03 | 100.20 |
| 2023-03-31 | 86.19 |
| 2023-03-30 | 82.78 |
| 2023-03-29 | 78.78 |
| 2023-03-28 | 76.98 |
| 2023-03-27 | 77.18 |
| 2023-03-24 | 79.58 |
| 2023-03-23 | 86.99 |
| 2023-03-22 | 83.98 |
| 2023-03-21 | 87.39 |
| 2023-03-20 | 86.39 |
| 2023-03-17 | 89.59 |
| 2023-03-16 | 72.97 |
| 2023-03-15 | 75.38 |
| 2023-03-14 | 72.37 |
| 2023-03-13 | 61.16 |
| 2023-03-10 | 57.16 |
| 2023-03-09 | 64.96 |
| 2023-03-08 | 65.17 |
| 2023-03-07 | 66.97 |
| 2023-03-06 | 67.37 |
| 2023-03-03 | 68.97 |
| 2023-03-02 | 65.77 |
| 2023-03-01 | 64.16 |
| 2023-02-28 | 60.56 |
| 2023-02-27 | 61.36 |
| 2023-02-24 | 65.37 |
| 2023-02-23 | 65.17 |
| 2023-02-22 | 65.57 |
| 2023-02-21 | 66.97 |
| 2023-02-20 | 67.17 |
| 2023-02-17 | 66.17 |
| 2023-02-16 | 67.57 |
| 2023-02-15 | 70.17 |
| 2023-02-14 | 70.57 |
| 2023-02-13 | 70.77 |
| 2023-02-10 | 72.57 |
| 2023-02-09 | 80.38 |
| 2023-02-08 | 74.37 |
| 2023-02-07 | 74.97 |
| 2023-02-06 | 72.37 |
| 2023-02-03 | 76.98 |
| 2023-02-02 | 78.58 |
| 2023-02-01 | 77.38 |
| 2023-01-31 | 72.57 |
| 2023-01-30 | 74.17 |
| 2023-01-27 | 83.38 |
| 2023-01-26 | 84.18 |
| 2023-01-20 | 78.18 |
| 2023-01-19 | 75.18 |
| 2023-01-18 | 76.78 |
| 2023-01-17 | 74.97 |
| 2023-01-16 | 73.37 |
| 2023-01-13 | 71.97 |
| 2023-01-12 | 71.57 |
| 2023-01-11 | 71.97 |
| 2023-01-10 | 75.38 |
| 2023-01-09 | 74.17 |
| 2023-01-06 | 69.17 |
| 2023-01-05 | 69.57 |
| 2023-01-04 | 69.77 |
| 2023-01-03 | 68.37 |
| 2022-12-30 | 67.37 |
| 2022-12-29 | 65.37 |
| 2022-12-28 | 69.37 |
| 2022-12-23 | 67.57 |
| 2022-12-22 | 70.37 |
| 2022-12-21 | 68.17 |
| 2022-12-20 | 66.77 |
| 2022-12-19 | 71.57 |
| 2022-12-16 | 75.38 |
| 2022-12-15 | 75.58 |
| 2022-12-14 | 75.38 |
| 2022-12-13 | 81.98 |
| 2022-12-12 | 65.97 |
| 2022-12-09 | 69.17 |
| 2022-12-08 | 65.17 |
| 2022-12-07 | 63.56 |
| 2022-12-06 | 61.76 |
| 2022-12-05 | 61.36 |
| 2022-12-02 | 57.76 |
| 2022-12-01 | 66.77 |
| 2022-11-30 | 69.97 |
| 2022-11-29 | 70.37 |
| 2022-11-28 | 65.97 |
| 2022-11-25 | 70.57 |
| 2022-11-24 | 73.57 |
| 2022-11-23 | 69.37 |
| 2022-11-22 | 69.37 |
| 2022-11-21 | 70.17 |
| 2022-11-18 | 70.17 |
| 2022-11-17 | 74.17 |
| 2022-11-16 | 76.58 |
| 2022-11-15 | 79.58 |
| 2022-11-14 | 64.76 |
| 2022-11-11 | 67.57 |
| 2022-11-10 | 66.97 |
| 2022-11-09 | 70.97 |
| 2022-11-08 | 69.57 |
| 2022-11-07 | 68.97 |
| 2022-11-04 | 65.37 |
| 2022-11-03 | 63.56 |
| 2022-11-02 | 68.97 |
| 2022-11-01 | 68.37 |
| 2022-10-31 | 64.16 |
| 2022-10-28 | 61.16 |
| 2022-10-27 | 66.57 |
| 2022-10-26 | 60.76 |
| 2022-10-25 | 56.56 |
| 2022-10-24 | 54.15 |
| 2022-10-21 | 59.96 |
| 2022-10-20 | 57.76 |
| 2022-10-19 | 55.36 |
| 2022-10-18 | 58.16 |
| 2022-10-17 | 53.75 |
| 2022-10-14 | 53.35 |
| 2022-10-13 | 51.75 |
| 2022-10-12 | 56.16 |
| 2022-10-11 | 57.76 |
| 2022-10-10 | 65.37 |
| 2022-10-07 | 72.17 |
| 2022-10-06 | 70.17 |
| 2022-10-05 | 69.57 |
| 2022-10-03 | 61.56 |
| 2022-09-30 | 60.16 |
| 2022-09-29 | 59.96 |
| 2022-09-28 | 59.76 |
| 2022-09-27 | 66.17 |
| 2022-09-26 | 64.36 |
| 2022-09-23 | 64.76 |
| 2022-09-22 | 65.17 |
| 2022-09-21 | 64.76 |
| 2022-09-20 | 64.36 |
| 2022-09-19 | 60.76 |
| 2022-09-16 | 63.16 |
| 2022-09-15 | 62.16 |
| 2022-09-14 | 59.16 |
| 2022-09-13 | 61.36 |
| 2022-09-09 | 59.56 |
| 2022-09-08 | 58.16 |
| 2022-09-07 | 56.96 |
| 2022-09-06 | 55.16 |
| 2022-09-05 | 51.55 |
| 2022-09-02 | 50.15 |
| 2022-09-01 | 58.16 |
| 2022-08-31 | 58.16 |
| 2022-08-30 | 54.35 |
| 2022-08-29 | 53.15 |
| 2022-08-26 | 56.36 |
| 2022-08-25 | 57.56 |
| 2022-08-24 | 52.95 |
| 2022-08-23 | 55.96 |
| 2022-08-22 | 57.36 |
| 2022-08-19 | 58.76 |
| 2022-08-18 | 58.56 |
| 2022-08-17 | 60.56 |
| 2022-08-16 | 58.76 |
| 2022-08-15 | 60.56 |
| 2022-08-12 | 70.97 |
| 2022-08-11 | 77.38 |
| 2022-08-10 | 71.57 |
| 2022-08-09 | 75.18 |
| 2022-08-08 | 75.58 |
| 2022-08-05 | 79.18 |
| 2022-08-04 | 67.37 |
| 2022-08-03 | 61.96 |
| 2022-08-02 | 55.56 |
| 2022-08-01 | 61.16 |
| 2022-07-29 | 63.96 |
| 2022-07-28 | 67.57 |
| 2022-07-27 | 66.37 |
| 2022-07-26 | 70.17 |
| 2022-07-25 | 72.17 |
| 2022-07-22 | 69.17 |
| 2022-07-21 | 66.37 |
| 2022-07-20 | 65.97 |
| 2022-07-19 | 63.96 |
| 2022-07-18 | 65.97 |
| 2022-07-15 | 59.16 |
| 2022-07-14 | 61.56 |
| 2022-07-13 | 61.96 |
| 2022-07-12 | 65.37 |
| 2022-07-11 | 71.17 |
| 2022-07-08 | 75.18 |
| 2022-07-07 | 73.17 |
| 2022-07-06 | 71.97 |
| 2022-07-05 | 76.18 |
| 2022-07-04 | 76.18 |
| 2022-06-30 | 81.98 |
| 2022-06-29 | 84.98 |
| 2022-06-28 | 88.79 |
| 2022-06-27 | 85.79 |
| 2022-06-24 | 79.58 |
| 2022-06-23 | 77.38 |
| 2022-06-22 | 75.58 |
| 2022-06-21 | 80.38 |
| 2022-06-20 | 78.18 |
| 2022-06-17 | 80.98 |
| 2022-06-16 | 77.98 |
| 2022-06-15 | 83.98 |
| 2022-06-14 | 84.58 |
| 2022-06-13 | 88.79 |
| 2022-06-10 | 88.79 |
| 2022-06-09 | 74.77 |
| 2022-06-08 | 78.38 |
| 2022-06-07 | 79.18 |
| 2022-06-06 | 78.18 |
| 2022-06-02 | 72.17 |
| 2022-06-01 | 70.37 |
| 2022-05-31 | 71.17 |
| 2022-05-30 | 73.77 |
| 2022-05-27 | 72.77 |
| 2022-05-26 | 70.77 |
| 2022-05-25 | 70.17 |
| 2022-05-24 | 66.97 |
| 2022-05-23 | 68.37 |
| 2022-05-20 | 62.96 |
| 2022-05-19 | 58.96 |
| 2022-05-18 | 58.56 |
| 2022-05-17 | 59.56 |
| 2022-05-16 | 56.56 |
| 2022-05-13 | 59.96 |
| 2022-05-12 | 57.76 |
| 2022-05-11 | 58.36 |
| 2022-05-10 | 51.75 |
| 2022-05-06 | 52.35 |
| 2022-05-05 | 61.16 |
| 2022-05-04 | 60.56 |
| 2022-05-03 | 64.56 |
| 2022-04-29 | 64.36 |
| 2022-04-28 | 55.76 |
| 2022-04-27 | 53.15 |
| 2022-04-26 | 49.35 |
| 2022-04-25 | 50.15 |
| 2022-04-22 | 59.16 |
| 2022-04-21 | 57.36 |
| 2022-04-20 | 62.56 |
| 2022-04-19 | 63.36 |
| 2022-04-14 | 66.17 |
| 2022-04-13 | 63.56 |
| 2022-04-12 | 65.57 |
| 2022-04-11 | 62.96 |
| 2022-04-08 | 70.97 |
| 2022-04-07 | 68.17 |
| 2022-04-06 | 70.77 |
| 2022-04-04 | 72.97 |
| 2022-04-01 | 69.97 |
| 2022-03-31 | 71.57 |
| 2022-03-30 | 73.57 |
| 2022-03-29 | 70.57 |
| 2022-03-28 | 69.57 |
| 2022-03-25 | 68.17 |
| 2022-03-24 | 76.58 |
| 2022-03-23 | 81.58 |
| 2022-03-22 | 77.18 |
| 2022-03-21 | 74.37 |
| 2022-03-18 | 70.37 |
| 2022-03-17 | 70.77 |
| 2022-03-16 | 65.17 |
| 2022-03-15 | 51.55 |
| 2022-03-14 | 70.77 |
| 2022-03-11 | 80.98 |
| 2022-03-10 | 80.98 |
| 2022-03-09 | 76.58 |
| 2022-03-08 | 72.57 |
| 2022-03-07 | 75.18 |
| 2022-03-04 | 80.98 |
| 2022-03-03 | 86.59 |
| 2022-03-02 | 88.59 |
| 2022-03-01 | 95.40 |
| 2022-02-28 | 96.20 |
| 2022-02-25 | 98.20 |
| 2022-02-24 | 97.20 |
| 2022-02-23 | 102.20 |
| 2022-02-22 | 96.80 |
| 2022-02-21 | 101.20 |
| 2022-02-18 | 102.20 |
| 2022-02-17 | 102.70 |
| 2022-02-16 | 106.71 |
| 2022-02-15 | 105.71 |
| 2022-02-14 | 102.20 |
| 2022-02-11 | 101.70 |
| 2022-02-10 | 96.80 |
| 2022-02-09 | 95.20 |
| 2022-02-08 | 88.59 |
| 2022-02-07 | 90.19 |
| 2022-02-04 | 89.59 |
| 2022-01-31 | 86.99 |
| 2022-01-28 | 87.99 |
| 2022-01-27 | 89.19 |
| 2022-01-26 | 90.59 |
| 2022-01-25 | 90.39 |
| 2022-01-24 | 95.00 |
| 2022-01-21 | 95.40 |
| 2022-01-20 | 94.79 |
| 2022-01-19 | 91.99 |
| 2022-01-18 | 94.39 |
| 2022-01-17 | 86.99 |
| 2022-01-14 | 85.99 |
| 2022-01-13 | 86.79 |
| 2022-01-12 | 87.19 |
| 2022-01-11 | 82.78 |
| 2022-01-10 | 83.18 |
| 2022-01-07 | 81.98 |
| 2022-01-06 | 83.18 |
| 2022-01-05 | 81.98 |
| 2022-01-04 | 86.19 |
| 2022-01-03 | 88.59 |
| 2021-12-31 | 86.79 |
| 2021-12-30 | 86.19 |
| 2021-12-29 | 84.78 |
| 2021-12-28 | 83.58 |
| 2021-12-24 | 84.18 |
| 2021-12-23 | 85.59 |
| 2021-12-22 | 84.78 |
| 2021-12-21 | 83.58 |
| 2021-12-20 | 80.58 |
| 2021-12-17 | 86.99 |
| 2021-12-16 | 84.38 |
| 2021-12-15 | 87.39 |
| 2021-12-14 | 100.20 |
| 2021-12-13 | 108.71 |
| 2021-12-10 | 109.71 |
| 2021-12-09 | 111.21 |
| 2021-12-08 | 108.71 |
| 2021-12-07 | 110.71 |
| 2021-12-06 | 109.71 |
| 2021-12-03 | 117.22 |
| 2021-12-02 | 120.72 |
| 2021-12-01 | 117.72 |
| 2021-11-30 | 114.71 |
| 2021-11-29 | 113.71 |
| 2021-11-26 | 113.71 |
| 2021-11-25 | 118.72 |
| 2021-11-24 | 118.22 |
| 2021-11-23 | 121.22 |
| 2021-11-22 | 121.72 |
| 2021-11-19 | 122.22 |
| 2021-11-18 | 123.72 |
| 2021-11-17 | 126.23 |
| 2021-11-16 | 121.72 |
| 2021-11-15 | 123.72 |
| 2021-11-12 | 126.23 |
| 2021-11-11 | 135.24 |
| 2021-11-10 | 140.24 |
| 2021-11-09 | 139.24 |
| 2021-11-08 | 130.23 |
| 2021-11-05 | 130.73 |
| 2021-11-04 | 132.23 |
| 2021-11-03 | 129.23 |
| 2021-11-02 | 121.22 |
| 2021-11-01 | 118.22 |
| 2021-10-29 | 120.22 |
| 2021-10-28 | 120.22 |
| 2021-10-27 | 122.22 |
| 2021-10-26 | 129.23 |
| 2021-10-25 | 128.73 |
| 2021-10-22 | 131.73 |
| 2021-10-21 | 121.22 |
| 2021-10-20 | 123.22 |
| 2021-10-19 | 124.72 |
| 2021-10-18 | 119.72 |
| 2021-10-15 | 116.22 |
| 2021-10-12 | 116.22 |
| 2021-10-11 | 119.72 |
| 2021-10-08 | 117.22 |
| 2021-10-07 | 119.22 |
| 2021-10-06 | 116.22 |
| 2021-10-05 | 116.72 |
| 2021-10-04 | 116.22 |
| 2021-09-30 | 120.72 |
| 2021-09-29 | 124.72 |
| 2021-09-28 | 120.22 |
| 2021-09-27 | 119.22 |
| 2021-09-24 | 119.72 |
| 2021-09-23 | 118.72 |
| 2021-09-21 | 120.72 |
| 2021-09-20 | 122.72 |
| 2021-09-17 | 126.73 |
| 2021-09-16 | 124.22 |
| 2021-09-15 | 128.23 |
| 2021-09-14 | 129.73 |
| 2021-09-13 | 132.73 |
| 2021-09-10 | 136.24 |
| 2021-09-09 | 128.73 |
| 2021-09-08 | 132.73 |
| 2021-09-07 | 138.24 |
| 2021-09-06 | 139.74 |
| 2021-09-03 | 140.74 |
| 2021-09-02 | 139.74 |
| 2021-09-01 | 139.74 |
| 2021-08-31 | 138.24 |
| 2021-08-30 | 142.24 |
| 2021-08-27 | 142.74 |
| 2021-08-26 | 141.74 |
| 2021-08-25 | 139.24 |
| 2021-08-24 | 140.74 |
| 2021-08-23 | 136.74 |
| 2021-08-20 | 131.73 |
| 2021-08-19 | 134.23 |
| 2021-08-18 | 136.24 |
| 2021-08-17 | 134.23 |
| 2021-08-16 | 140.74 |
| 2021-08-13 | 145.75 |
| 2021-08-12 | 155.76 |
| 2021-08-11 | 155.26 |
| 2021-08-10 | 160.76 |
| 2021-08-09 | 167.77 |
| 2021-08-06 | 181.78 |
| 2021-08-05 | 179.28 |
| 2021-08-04 | 168.77 |
| 2021-08-03 | 154.75 |
| 2021-08-02 | 170.77 |
| 2021-07-30 | 171.77 |
| 2021-07-29 | 164.26 |
| 2021-07-28 | 151.75 |
| 2021-07-27 | 155.76 |
| 2021-07-26 | 141.74 |
| 2021-07-23 | 119.22 |
| 2021-07-22 | 123.22 |
| 2021-07-21 | 111.71 |
| 2021-07-20 | 113.71 |
| 2021-07-19 | 114.21 |
| 2021-07-16 | 122.22 |
| 2021-07-15 | 126.23 |
| 2021-07-14 | 128.73 |
| 2021-07-13 | 128.73 |
| 2021-07-12 | 127.23 |
| 2021-07-09 | 122.22 |
| 2021-07-08 | 120.22 |
| 2021-07-07 | 119.72 |
| 2021-07-06 | 122.22 |
| 2021-07-05 | 127.73 |
| 2021-07-02 | 132.73 |
| 2021-06-30 | 139.24 |
| 2021-06-29 | 133.73 |
| 2021-06-28 | 135.74 |
| 2021-06-25 | 138.24 |
| 2021-06-24 | 136.24 |
| 2021-06-23 | 139.24 |
| 2021-06-22 | 132.23 |
| 2021-06-21 | 135.24 |
| 2021-06-18 | 144.24 |
| 2021-06-17 | 143.24 |
| 2021-06-16 | 130.73 |
| 2021-06-15 | 133.73 |
| 2021-06-11 | 138.24 |
| 2021-06-10 | 140.24 |
| 2021-06-09 | 142.24 |
| 2021-06-08 | 141.24 |
| 2021-06-07 | 139.74 |
| 2021-06-04 | 135.24 |
| 2021-06-03 | 141.74 |
| 2021-06-02 | 147.25 |
| 2021-06-01 | 149.25 |
| 2021-05-31 | 145.25 |
| 2021-05-28 | 141.74 |
| 2021-05-27 | 148.25 |
| 2021-05-26 | 135.24 |
| 2021-05-25 | 134.23 |
| 2021-05-24 | 129.23 |
| 2021-05-21 | 124.22 |
| 2021-05-20 | 122.72 |
| 2021-05-18 | 130.23 |
| 2021-05-17 | 132.73 |
| 2021-05-14 | 137.74 |
| 2021-05-13 | 138.24 |
| 2021-05-12 | 138.24 |
| 2021-05-11 | 130.23 |
| 2021-05-10 | 140.74 |
| 2021-05-07 | 142.24 |
| 2021-05-06 | 150.75 |
| 2021-05-05 | 152.25 |
| 2021-05-04 | 152.75 |
| 2021-05-03 | 147.75 |
| 2021-04-30 | 150.75 |
| 2021-04-29 | 152.25 |
| 2021-04-28 | 150.75 |
| 2021-04-27 | 151.75 |
| 2021-04-26 | 154.25 |
| 2021-04-23 | 157.26 |
| 2021-04-22 | 159.26 |
| 2021-04-21 | 158.26 |
| 2021-04-20 | 159.26 |
| 2021-04-19 | 164.26 |
| 2021-04-16 | 157.76 |
| 2021-04-15 | 160.76 |
| 2021-04-14 | 161.26 |
| 2021-04-13 | 155.26 |
| 2021-04-12 | 152.25 |
| 2021-04-09 | 162.26 |
| 2021-04-08 | 166.27 |
| 2021-04-07 | 172.27 |
| 2021-04-01 | 159.26 |
| 2021-03-31 | 147.25 |
| 2021-03-30 | 148.25 |
| 2021-03-29 | 145.75 |
| 2021-03-26 | 141.74 |
| 2021-03-25 | 139.74 |
| 2021-03-24 | 144.24 |
| 2021-03-23 | 153.75 |
| 2021-03-22 | 160.26 |
| 2021-03-19 | 159.26 |
| 2021-03-18 | 164.76 |
| 2021-03-17 | 165.27 |
| 2021-03-16 | 159.76 |
| 2021-03-15 | 155.26 |
| 2021-03-12 | 155.26 |
| 2021-03-11 | 167.27 |
| 2021-03-10 | 142.74 |
| 2021-03-09 | 144.24 |
| 2021-03-08 | 154.75 |
| 2021-03-05 | 168.77 |
| 2021-03-04 | 172.77 |
| 2021-03-03 | 178.28 |
| 2021-03-02 | 177.78 |
| 2021-03-01 | 167.77 |
| 2021-02-26 | 150.75 |
| 2021-02-25 | 160.26 |
| 2021-02-24 | 156.26 |
| 2021-02-23 | 165.27 |
| 2021-02-22 | 161.26 |
| 2021-02-19 | 175.28 |
| 2021-02-18 | 176.78 |
| 2021-02-17 | 169.77 |
| 2021-02-16 | 165.27 |
| 2021-02-11 | 157.26 |
| 2021-02-10 | 147.25 |
| 2021-02-09 | 148.75 |
| 2021-02-08 | 136.24 |
| 2021-02-05 | 144.24 |
| 2021-02-04 | 173.27 |
| 2021-02-03 | 179.78 |
| 2021-02-02 | 180.78 |
| 2021-02-01 | 186.29 |
| 2021-01-29 | 164.76 |
| 2021-01-28 | 167.27 |
| 2021-01-27 | 192.29 |
| 2021-01-26 | 201.80 |
| 2021-01-25 | 200.30 |
| 2021-01-22 | 172.77 |
| 2021-01-21 | 180.28 |
| 2021-01-20 | 195.30 |
| 2021-01-19 | 196.30 |
| 2021-01-18 | 192.79 |
| 2021-01-15 | 176.78 |
| 2021-01-14 | 181.78 |
| 2021-01-13 | 162.26 |
| 2021-01-12 | 170.27 |
| 2021-01-11 | 153.25 |
| 2021-01-08 | 150.25 |
| 2021-01-07 | 126.23 |
| 2021-01-06 | 120.22 |
| 2021-01-05 | 95.00 |
| 2021-01-04 | 115.72 |
| 2020-12-31 | 121.22 |
| 2020-12-30 | 104.20 |
| 2020-12-29 | 82.38 |
| 2020-12-28 | 82.58 |
| 2020-12-24 | 90.59 |
| 2020-12-23 | 92.39 |
| 2020-12-22 | 89.79 |
| 2020-12-21 | 91.59 |
| 2020-12-18 | 98.80 |
| 2020-12-17 | 109.71 |
| 2020-12-16 | 102.20 |
| 2020-12-15 | 112.71 |
| 2020-12-14 | 121.22 |
| 2020-12-11 | 120.72 |
| 2020-12-10 | 122.72 |
| 2020-12-09 | 122.72 |
| 2020-12-08 | 121.22 |
| 2020-12-07 | 117.72 |
| 2020-12-04 | 110.21 |
| 2020-12-03 | 122.22 |
| 2020-12-02 | 122.72 |
| 2020-12-01 | 115.22 |
| 2020-11-30 | 116.72 |
| 2020-11-27 | 122.72 |
| 2020-11-26 | 120.72 |
| 2020-11-25 | 119.22 |
| 2020-11-24 | 128.23 |
| 2020-11-23 | 123.72 |
| 2020-11-20 | 127.73 |
| 2020-11-19 | 129.23 |
| 2020-11-18 | 130.73 |
| 2020-11-17 | 129.23 |
| 2020-11-16 | 134.23 |
| 2020-11-13 | 134.73 |
| 2020-11-12 | 128.73 |
| 2020-11-11 | 124.72 |
| 2020-11-10 | 142.24 |
| 2020-11-09 | 147.25 |
| 2020-11-06 | 141.24 |
| 2020-11-05 | 139.74 |
| 2020-11-04 | 123.22 |
| 2020-11-03 | 138.74 |
| 2020-11-02 | 128.23 |
| 2020-10-30 | 127.73 |
| 2020-10-29 | 120.22 |
| 2020-10-28 | 115.72 |
| 2020-10-27 | 108.21 |
| 2020-10-23 | 104.20 |
| 2020-10-22 | 106.21 |
| 2020-10-21 | 100.70 |
| 2020-10-20 | 105.71 |
| 2020-10-19 | 106.21 |
| 2020-10-16 | 99.80 |
| 2020-10-15 | 98.20 |
| 2020-10-14 | 99.80 |
| 2020-10-12 | 106.21 |
| 2020-10-09 | 84.98 |
| 2020-10-08 | 87.79 |
| 2020-10-07 | 89.79 |
| 2020-10-06 | 85.19 |
| 2020-10-05 | 72.97 |
| 2020-09-30 | 81.38 |
| 2020-09-29 | 77.18 |
| 2020-09-28 | 78.78 |
| 2020-09-25 | 85.99 |
| 2020-09-24 | 93.59 |
| 2020-09-23 | 101.70 |
| 2020-09-22 | 104.70 |
| 2020-09-21 | 104.20 |
| 2020-09-18 | 106.21 |
| 2020-09-17 | 99.60 |
| 2020-09-16 | 102.70 |
| 2020-09-15 | 95.60 |
| 2020-09-14 | 91.79 |
| 2020-09-11 | 95.00 |
| 2020-09-10 | 82.58 |
| 2020-09-09 | 84.38 |
| 2020-09-08 | 88.19 |
| 2020-09-07 | 82.58 |
| 2020-09-04 | 136.74 |
| 2020-09-03 | 146.25 |
| 2020-09-02 | 149.75 |
| 2020-09-01 | 150.25 |
| 2020-08-31 | 149.25 |
| 2020-08-28 | 157.76 |
| 2020-08-27 | 157.26 |
| 2020-08-26 | 149.75 |
| 2020-08-25 | 159.76 |
| 2020-08-24 | 157.26 |
| 2020-08-21 | 159.76 |
| 2020-08-20 | 169.27 |
| 2020-08-19 | 160.76 |
| 2020-08-18 | 166.27 |
| 2020-08-17 | 171.77 |
| 2020-08-14 | 175.28 |
| 2020-08-13 | 174.77 |
| 2020-08-12 | 168.77 |
| 2020-08-11 | 177.28 |
| 2020-08-10 | 178.28 |
| 2020-08-07 | 199.30 |
| 2020-08-06 | 227.83 |
| 2020-08-05 | 220.32 |
| 2020-08-04 | 205.31 |
| 2020-08-03 | 213.31 |
| 2020-07-31 | 198.80 |
| 2020-07-30 | 182.28 |
| 2020-07-29 | 186.29 |
| 2020-07-28 | 163.26 |
| 2020-07-27 | 148.75 |
| 2020-07-24 | 156.76 |
| 2020-07-23 | 177.28 |
| 2020-07-22 | 170.27 |
| 2020-07-21 | 193.79 |
| 2020-07-20 | 182.28 |
| 2020-07-17 | 190.29 |
| 2020-07-16 | 187.79 |
| 2020-07-15 | 284.88 |
| 2020-07-14 | 318.42 |
| 2020-07-13 | 319.92 |
| 2020-07-10 | 312.91 |
| 2020-07-09 | 299.90 |
| 2020-07-08 | 299.40 |
| 2020-07-07 | 265.87 |
| 2020-07-06 | 301.40 |
| 2020-07-03 | 232.83 |
| 2020-07-02 | 216.32 |
| 2020-06-30 | 170.27 |
| 2020-06-29 | 166.27 |
| 2020-06-26 | 186.29 |
| 2020-06-24 | 174.77 |
| 2020-06-23 | 164.76 |
| 2020-06-22 | 142.24 |
| 2020-06-19 | 129.23 |
| 2020-06-18 | 132.23 |
| 2020-06-17 | 117.22 |
| 2020-06-16 | 113.71 |
| 2020-06-15 | 90.99 |
| 2020-06-12 | 93.99 |
| 2020-06-11 | 87.79 |
| 2020-06-10 | 88.59 |
| 2020-06-09 | 94.59 |
| 2020-06-08 | 98.80 |
| 2020-06-05 | 97.20 |
| 2020-06-04 | 86.99 |
| 2020-06-03 | 87.59 |
| 2020-06-02 | 87.19 |
| 2020-06-01 | 81.98 |
| 2020-05-29 | 68.57 |
| 2020-05-28 | 66.57 |
| 2020-05-27 | 74.17 |
| 2020-05-26 | 74.77 |
| 2020-05-25 | 75.98 |
| 2020-05-22 | 69.37 |
| 2020-05-21 | 75.18 |
| 2020-05-20 | 88.39 |
| 2020-05-19 | 93.19 |
| 2020-05-18 | 79.58 |
| 2020-05-15 | 91.79 |
| 2020-05-14 | 88.59 |
| 2020-05-13 | 71.97 |
| 2020-05-12 | 71.57 |
| 2020-05-11 | 70.57 |
| 2020-05-08 | 70.57 |
| 2020-05-07 | 69.57 |
| 2020-05-06 | 69.17 |
| 2020-05-05 | 52.75 |
| 2020-05-04 | 52.15 |
| 2020-04-29 | 48.35 |
| 2020-04-28 | 49.95 |
| 2020-04-27 | 40.74 |
| 2020-04-24 | 40.54 |
| 2020-04-23 | 45.75 |
| 2020-04-22 | 50.15 |
| 2020-04-21 | 48.35 |
| 2020-04-20 | 55.96 |
| 2020-04-17 | 50.55 |
| 2020-04-16 | 49.55 |
| 2020-04-15 | 43.34 |
| 2020-04-14 | 40.54 |
| 2020-04-09 | 39.74 |
| 2020-04-08 | 39.74 |
| 2020-04-07 | 32.93 |
| 2020-04-06 | 27.93 |
| 2020-04-03 | 21.92 |
| 2020-04-02 | 24.72 |
| 2020-04-01 | 21.52 |
| 2020-03-31 | 22.12 |
| 2020-03-30 | 17.92 |
| 2020-03-27 | 21.52 |
| 2020-03-26 | 25.13 |
| 2020-03-25 | 26.73 |
| 2020-03-24 | 21.32 |
| 2020-03-23 | 13.91 |
| 2020-03-20 | 21.72 |
| 2020-03-19 | 19.12 |
| 2020-03-18 | 16.72 |
| 2020-03-17 | 22.52 |
| 2020-03-16 | 20.12 |
| 2020-03-13 | 35.74 |
| 2020-03-12 | 31.73 |
| 2020-03-11 | 38.34 |
| 2020-03-10 | 43.34 |
| 2020-03-09 | 39.74 |
| 2020-03-06 | 52.75 |
| 2020-03-05 | 49.95 |
| 2020-03-04 | 47.15 |
| 2020-03-03 | 51.15 |
| 2020-03-02 | 52.35 |
| 2020-02-28 | 51.15 |
| 2020-02-27 | 60.56 |
| 2020-02-26 | 60.36 |
| 2020-02-25 | 66.37 |
| 2020-02-24 | 55.16 |
| 2020-02-21 | 52.35 |
| 2020-02-20 | 57.56 |
| 2020-02-19 | 57.36 |
| 2020-02-18 | 51.95 |
| 2020-02-17 | 61.56 |
| 2020-02-14 | 62.76 |
| 2020-02-13 | 72.97 |
| 2020-02-12 | 62.36 |
| 2020-02-11 | 64.76 |
| 2020-02-10 | 67.77 |
| 2020-02-07 | 73.77 |
| 2020-02-06 | 71.97 |
| 2020-02-05 | 68.17 |
| 2020-02-04 | 54.95 |
| 2020-02-03 | 47.35 |
| 2020-01-31 | 43.14 |
| 2020-01-30 | 40.94 |
| 2020-01-29 | 56.36 |
| 2020-01-24 | 61.56 |
| 2020-01-23 | 55.16 |
| 2020-01-22 | 61.16 |
| 2020-01-21 | 50.15 |
| 2020-01-20 | 58.96 |
| 2020-01-17 | 54.55 |
| 2020-01-16 | 52.95 |
| 2020-01-15 | 44.14 |
| 2020-01-14 | 36.54 |
| 2020-01-13 | 36.94 |
| 2020-01-10 | 29.73 |
| 2020-01-09 | 30.13 |
| 2020-01-08 | 27.33 |
| 2020-01-07 | 26.13 |
| 2020-01-06 | 30.53 |
| 2020-01-03 | 26.53 |
| 2020-01-02 | 27.13 |
| 2019-12-31 | 19.52 |
| 2019-12-30 | 17.72 |
| 2019-12-27 | 18.32 |
| 2019-12-24 | 14.31 |
| 2019-12-23 | 9.71 |
| 2019-12-20 | 11.71 |
| 2019-12-19 | 12.11 |
| 2019-12-18 | 13.91 |
| 2019-12-17 | 13.71 |
| 2019-12-16 | 13.51 |
| 2019-12-13 | 12.31 |
| 2019-12-12 | 11.51 |
| 2019-12-11 | 11.51 |
| 2019-12-10 | 11.51 |
| 2019-12-09 | 8.31 |
| 2019-12-06 | 7.91 |
| 2019-12-05 | 6.31 |
| 2019-12-04 | 3.70 |
| 2019-12-03 | 1.10 |
| 2019-12-02 | 1.10 |
| 2019-11-29 | -0.10 |
| 2019-11-28 | 3.50 |
| 2019-11-27 | 2.30 |
| 2019-11-26 | 0.70 |
| 2019-11-25 | 1.50 |
| 2019-11-22 | 1.30 |
| 2019-11-21 | 0.70 |
| 2019-11-20 | 1.50 |
| 2019-11-19 | 1.90 |
| 2019-11-18 | 6.11 |
| 2019-11-15 | 6.11 |
| 2019-11-14 | 9.11 |
| 2019-11-13 | 3.50 |
| 2019-11-12 | -2.70 |
| 2019-11-11 | -3.00 |
| 2019-11-08 | -1.50 |
| 2019-11-07 | -1.60 |
| 2019-11-06 | 3.10 |
| 2019-11-05 | 4.10 |
| 2019-11-04 | 3.70 |
| 2019-11-01 | 1.10 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -5.71 |
| 2019-10-29 | -3.00 |
| 2019-10-28 | -3.00 |
| 2019-10-25 | -4.30 |
| 2019-10-24 | -5.41 |
| 2019-10-23 | -3.50 |
| 2019-10-22 | -2.30 |
| 2019-10-21 | -2.30 |
| 2019-10-18 | -3.00 |
| 2019-10-17 | -2.50 |
| 2019-10-16 | -2.70 |
| 2019-10-15 | -3.10 |
| 2019-10-14 | -1.20 |
| 2019-10-11 | -1.90 |
| 2019-10-10 | -2.70 |
| 2019-10-09 | -4.60 |
| 2019-10-08 | -4.50 |
| 2019-10-04 | -3.50 |
| 2019-10-03 | -0.70 |
| 2019-10-02 | -0.50 |
| 2019-09-30 | -1.90 |
| 2019-09-27 | -1.00 |
| 2019-09-26 | -0.60 |
| 2019-09-25 | 1.70 |
| 2019-09-24 | 6.11 |
| 2019-09-23 | 4.30 |
| 2019-09-20 | 7.31 |
| 2019-09-19 | 5.71 |
| 2019-09-18 | 6.31 |
| 2019-09-17 | 3.10 |
| 2019-09-16 | 5.71 |
| 2019-09-13 | 1.50 |
| 2019-09-12 | -1.70 |
| 2019-09-11 | -2.90 |
| 2019-09-10 | -2.70 |
| 2019-09-09 | -1.00 |
| 2019-09-06 | -7.61 |
| 2019-09-05 | -8.01 |
| 2019-09-04 | -11.81 |
| 2019-09-03 | -12.81 |
| 2019-09-02 | -12.01 |
| 2019-08-30 | -13.71 |
| 2019-08-29 | -13.91 |
| 2019-08-28 | -12.91 |
| 2019-08-27 | -12.21 |
| 2019-08-26 | -12.61 |
| 2019-08-23 | -10.81 |
| 2019-08-22 | -10.01 |
| 2019-08-21 | -8.91 |
| 2019-08-20 | -13.61 |
| 2019-08-19 | -14.91 |
| 2019-08-16 | -16.32 |
| 2019-08-15 | -16.92 |
| 2019-08-14 | -14.91 |
| 2019-08-13 | -16.02 |
| 2019-08-12 | -11.21 |
| 2019-08-09 | -10.81 |
| 2019-08-08 | -13.31 |
| 2019-08-07 | -15.32 |
| 2019-08-06 | -14.11 |
| 2019-08-05 | -13.41 |
| 2019-08-02 | -12.01 |
| 2019-08-01 | -8.11 |
| 2019-07-31 | -7.01 |
| 2019-07-30 | -7.71 |
| 2019-07-29 | -8.71 |
| 2019-07-26 | -9.71 |
| 2019-07-25 | -8.81 |
| 2019-07-24 | -12.61 |
| 2019-07-23 | -11.81 |
| 2019-07-22 | -14.81 |
| 2019-07-19 | -15.22 |
| 2019-07-18 | -16.42 |
| 2019-07-17 | -14.81 |
| 2019-07-16 | -15.12 |
| 2019-07-15 | -15.62 |
| 2019-07-12 | -17.32 |
| 2019-07-11 | -15.72 |
| 2019-07-10 | -15.72 |
| 2019-07-09 | -17.12 |
| 2019-07-08 | -15.92 |
| 2019-07-05 | -15.32 |
| 2019-07-04 | -14.11 |
| 2019-07-03 | -12.51 |
| 2019-07-02 | -11.31 |
| 2019-06-28 | -12.91 |
| 2019-06-27 | -14.51 |
| 2019-06-26 | -16.52 |
| 2019-06-25 | -16.62 |
| 2019-06-24 | -14.51 |
| 2019-06-21 | -15.42 |
| 2019-06-20 | -13.81 |
| 2019-06-19 | -15.02 |
| 2019-06-18 | -16.62 |
| 2019-06-17 | -17.62 |
| 2019-06-14 | -15.72 |
| 2019-06-13 | -14.41 |
| 2019-06-12 | -13.01 |
| 2019-06-11 | -10.11 |
| 2019-06-10 | -10.31 |
| 2019-06-06 | -12.31 |
| 2019-06-05 | -11.11 |
| 2019-06-04 | -11.51 |
| 2019-06-03 | -8.11 |
| 2019-05-31 | -5.61 |
| 2019-05-30 | -6.71 |
| 2019-05-29 | -9.01 |
| 2019-05-28 | -7.21 |
| 2019-05-27 | -7.21 |
| 2019-05-24 | -15.72 |
| 2019-05-23 | -11.91 |
| 2019-05-22 | -9.21 |
| 2019-05-21 | -14.11 |
| 2019-05-20 | -13.21 |
| 2019-05-17 | -19.62 |
| 2019-05-16 | -19.62 |
| 2019-05-15 | -17.52 |
| 2019-05-14 | -19.92 |
| 2019-05-10 | -17.62 |
| 2019-05-09 | -19.62 |
| 2019-05-08 | -19.52 |
| 2019-05-07 | -16.62 |
| 2019-05-06 | -15.92 |
| 2019-05-03 | -8.71 |
| 2019-05-02 | -14.81 |
| 2019-04-30 | -16.02 |
| 2019-04-29 | -17.92 |
| 2019-04-26 | -18.32 |
| 2019-04-25 | -19.02 |
| 2019-04-24 | -16.82 |
| 2019-04-23 | -16.92 |
| 2019-04-18 | -16.22 |
| 2019-04-17 | -18.42 |
| 2019-04-16 | -20.52 |
| 2019-04-15 | -20.32 |
| 2019-04-12 | -20.62 |
| 2019-04-11 | -22.12 |
| 2019-04-10 | -20.22 |
| 2019-04-09 | -20.02 |
| 2019-04-08 | -19.82 |
| 2019-04-04 | -19.12 |
| 2019-04-03 | -18.62 |
| 2019-04-02 | -18.62 |
| 2019-04-01 | -21.12 |
| 2019-03-29 | -20.52 |
| 2019-03-28 | -21.82 |
| 2019-03-27 | -23.22 |
| 2019-03-26 | -23.22 |
| 2019-03-25 | -22.62 |
| 2019-03-22 | -21.62 |
| 2019-03-21 | -21.42 |
| 2019-03-20 | -21.52 |
| 2019-03-19 | -18.52 |
| 2019-03-18 | -19.22 |
| 2019-03-15 | -19.02 |
| 2019-03-14 | -18.42 |
| 2019-03-13 | -16.52 |
| 2019-03-12 | -15.42 |
| 2019-03-11 | -14.91 |
| 2019-03-08 | -19.42 |
| 2019-03-07 | -19.42 |
| 2019-03-06 | -17.32 |
| 2019-03-05 | -15.52 |
| 2019-03-04 | -17.42 |
| 2019-03-01 | -18.72 |
| 2019-02-28 | -20.42 |
| 2019-02-27 | -19.22 |
| 2019-02-26 | -16.52 |
| 2019-02-25 | -15.12 |
| 2019-02-22 | -15.12 |
| 2019-02-21 | -19.52 |
| 2019-02-20 | -20.42 |
| 2019-02-19 | -21.42 |
| 2019-02-18 | -18.12 |
| 2019-02-15 | -19.62 |
| 2019-02-14 | -17.22 |
| 2019-02-13 | -17.92 |
| 2019-02-12 | -17.92 |
| 2019-02-11 | -23.52 |
| 2019-02-08 | -25.43 |
| 2019-02-04 | -26.33 |
| 2019-02-01 | -26.23 |
| 2019-01-31 | -26.03 |
| 2019-01-30 | -26.83 |
| 2019-01-29 | -25.83 |
| 2019-01-28 | -27.63 |
| 2019-01-25 | -26.03 |
| 2019-01-24 | -26.23 |
| 2019-01-23 | -31.23 |
| 2019-01-22 | -30.73 |
| 2019-01-21 | -28.83 |
| 2019-01-18 | -32.03 |
| 2019-01-17 | -34.83 |
| 2019-01-16 | -34.33 |
| 2019-01-15 | -34.03 |
| 2019-01-14 | -36.24 |
| 2019-01-11 | -34.23 |
| 2019-01-10 | -34.33 |
| 2019-01-09 | -34.63 |
| 2019-01-08 | -36.74 |
| 2019-01-07 | -36.64 |
| 2019-01-04 | -36.84 |
| 2019-01-03 | -35.64 |
| 2019-01-02 | -34.13 |
| 2018-12-31 | -31.43 |
| 2018-12-28 | -31.23 |
| 2018-12-27 | -32.33 |
| 2018-12-24 | -31.63 |
| 2018-12-21 | -31.43 |
| 2018-12-20 | -28.73 |
| 2018-12-19 | -25.73 |
| 2018-12-18 | -25.83 |
| 2018-12-17 | -24.72 |
| 2018-12-14 | -25.43 |
| 2018-12-13 | -24.72 |
| 2018-12-12 | -24.72 |
| 2018-12-11 | -25.53 |
| 2018-12-10 | -25.53 |
| 2018-12-07 | -27.03 |
| 2018-12-06 | -28.43 |
| 2018-12-05 | -25.53 |
| 2018-12-04 | -23.72 |
| 2018-12-03 | -25.73 |
| 2018-11-30 | -28.03 |
| 2018-11-29 | -28.33 |
| 2018-11-28 | -27.53 |
| 2018-11-27 | -27.93 |
| 2018-11-26 | -30.03 |
| 2018-11-23 | -30.43 |
| 2018-11-22 | -29.43 |
| 2018-11-21 | -29.53 |
| 2018-11-20 | -33.43 |
| 2018-11-19 | -31.43 |
| 2018-11-16 | -31.33 |
| 2018-11-15 | -32.93 |
| 2018-11-14 | -36.54 |
| 2018-11-13 | -35.84 |
| 2018-11-12 | -34.93 |
| 2018-11-09 | -36.44 |
| 2018-11-08 | -34.33 |
| 2018-11-07 | -31.13 |
| 2018-11-06 | -30.53 |
| 2018-11-05 | -28.63 |
| 2018-11-02 | -27.23 |
| 2018-11-01 | -34.23 |
| 2018-10-31 | -35.24 |
| 2018-10-30 | -40.04 |
| 2018-10-29 | -39.94 |
| 2018-10-26 | -40.04 |
| 2018-10-25 | -39.54 |
| 2018-10-24 | -37.64 |
| 2018-10-23 | -35.44 |
| 2018-10-22 | -31.63 |
| 2018-10-19 | -33.13 |
| 2018-10-18 | -32.33 |
| 2018-10-16 | -31.83 |
| 2018-10-15 | -30.93 |
| 2018-10-12 | -28.13 |
| 2018-10-11 | -30.73 |
| 2018-10-10 | -25.03 |
| 2018-10-09 | -22.02 |
| 2018-10-08 | -22.92 |
| 2018-10-05 | -20.62 |
| 2018-10-04 | -17.32 |
| 2018-10-03 | -16.02 |
| 2018-10-02 | -15.82 |
| 2018-09-28 | -15.52 |
| 2018-09-27 | -16.32 |
| 2018-09-26 | -15.22 |
| 2018-09-24 | -15.42 |
| 2018-09-21 | -14.81 |
| 2018-09-20 | -13.71 |
| 2018-09-19 | -13.31 |
| 2018-09-18 | -15.22 |
| 2018-09-17 | -15.92 |
| 2018-09-14 | -12.81 |
| 2018-09-13 | -14.41 |
| 2018-09-12 | -16.42 |
| 2018-09-11 | -15.02 |
| 2018-09-10 | -14.71 |
| 2018-09-07 | -13.21 |
| 2018-09-06 | -11.51 |
| 2018-09-05 | -10.81 |
| 2018-09-04 | -8.61 |
| 2018-09-03 | -9.51 |
| 2018-08-31 | -7.31 |
| 2018-08-30 | -9.61 |
| 2018-08-29 | -8.81 |
| 2018-08-28 | -7.51 |
| 2018-08-27 | -8.41 |
| 2018-08-24 | -12.31 |
| 2018-08-23 | -11.51 |
| 2018-08-22 | -10.11 |
| 2018-08-21 | -11.41 |
| 2018-08-20 | -12.81 |
| 2018-08-17 | -14.81 |
| 2018-08-16 | -14.71 |
| 2018-08-15 | -13.71 |
| 2018-08-14 | -11.11 |
| 2018-08-13 | -8.01 |
| 2018-08-10 | -1.30 |
| 2018-08-09 | -5.41 |
| 2018-08-08 | -7.31 |
| 2018-08-07 | -9.11 |
| 2018-08-06 | -10.21 |
| 2018-08-03 | -9.71 |
| 2018-08-02 | -8.01 |
| 2018-08-01 | -6.11 |
| 2018-07-31 | -5.11 |
| 2018-07-30 | -3.40 |
| 2018-07-27 | -1.60 |
| 2018-07-26 | -2.60 |
| 2018-07-25 | -0.50 |
| 2018-07-24 | -3.10 |
| 2018-07-23 | -4.80 |
| 2018-07-20 | -4.10 |
| 2018-07-19 | -5.11 |
| 2018-07-18 | -4.80 |
| 2018-07-17 | -4.50 |
| 2018-07-16 | -2.70 |
| 2018-07-13 | -1.90 |
| 2018-07-12 | -3.30 |
| 2018-07-11 | -7.21 |
| 2018-07-10 | -6.91 |
| 2018-07-09 | -5.31 |
| 2018-07-06 | -6.81 |
| 2018-07-05 | -6.11 |
| 2018-07-04 | -2.90 |
| 2018-07-03 | 1.90 |
| 2018-06-29 | 2.10 |
| 2018-06-28 | -0.90 |
| 2018-06-27 | 2.50 |
| 2018-06-26 | 12.91 |
| 2018-06-25 | 9.91 |
| 2018-06-22 | 13.11 |
| 2018-06-21 | 11.71 |
| 2018-06-20 | 8.11 |
| 2018-06-19 | 7.11 |
| 2018-06-15 | 11.71 |
| 2018-06-14 | 14.91 |
| 2018-06-13 | 12.91 |
| 2018-06-12 | 7.91 |
| 2018-06-11 | 5.91 |
| 2018-06-08 | 3.30 |
| 2018-06-07 | 4.70 |
| 2018-06-06 | 6.91 |
| 2018-06-05 | 5.71 |
| 2018-06-04 | 5.51 |
| 2018-06-01 | 3.50 |
| 2018-05-31 | 2.70 |
| 2018-05-30 | 1.10 |
| 2018-05-29 | 1.70 |
| 2018-05-28 | 1.30 |
| 2018-05-25 | 1.70 |
| 2018-05-24 | 3.70 |
| 2018-05-23 | 2.10 |
| 2018-05-21 | 4.10 |
| 2018-05-18 | 4.30 |
| 2018-05-17 | 4.90 |
| 2018-05-16 | 6.11 |
| 2018-05-15 | 6.71 |
| 2018-05-14 | 7.91 |
| 2018-05-11 | 5.71 |
| 2018-05-10 | 7.91 |
| 2018-05-09 | 1.90 |
| 2018-05-08 | 3.50 |
| 2018-05-07 | 4.50 |
| 2018-05-04 | 3.30 |
| 2018-05-03 | 2.10 |
| 2018-05-02 | -0.10 |
| 2018-04-30 | 1.30 |
| 2018-04-27 | -1.00 |
| 2018-04-26 | -1.10 |
| 2018-04-25 | -0.20 |
| 2018-04-24 | 3.30 |
| 2018-04-23 | 3.50 |
| 2018-04-20 | 6.51 |
| 2018-04-19 | 7.31 |
| 2018-04-18 | 4.30 |
| 2018-04-17 | -5.01 |
| 2018-04-16 | -2.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.50 |
| 2018-04-11 | 1.30 |
| 2018-04-10 | 2.70 |
| 2018-04-09 | 1.50 |
| 2018-04-06 | 0.70 |
| 2018-04-04 | 2.10 |
| 2018-04-03 | 6.51 |
| 2018-03-29 | 2.70 |
| 2018-03-28 | 2.50 |
| 2018-03-27 | 6.91 |
| 2018-03-26 | 3.50 |
| 2018-03-23 | 1.90 |
| 2018-03-22 | 5.91 |
| 2018-03-21 | 8.71 |
| 2018-03-20 | 10.91 |
| 2018-03-19 | 9.91 |
| 2018-03-16 | 9.91 |
| 2018-03-15 | 10.51 |
| 2018-03-14 | 10.31 |
| 2018-03-13 | 11.51 |
| 2018-03-12 | 14.11 |
| 2018-03-09 | 11.51 |
| 2018-03-08 | 9.31 |
| 2018-03-07 | 7.91 |
| 2018-03-06 | 8.71 |
| 2018-03-05 | 4.30 |
| 2018-03-02 | 4.70 |
| 2018-03-01 | 5.91 |
| 2018-02-28 | 5.51 |
| 2018-02-27 | 4.50 |
| 2018-02-26 | 6.71 |
| 2018-02-23 | 1.90 |
| 2018-02-22 | 1.50 |
| 2018-02-21 | -0.20 |
| 2018-02-20 | -5.11 |
| 2018-02-15 | -6.31 |
| 2018-02-14 | -7.71 |
| 2018-02-13 | -9.91 |
| 2018-02-12 | -11.31 |
| 2018-02-09 | -2.40 |
| 2018-02-08 | -0.10 |
| 2018-02-07 | -0.60 |
| 2018-02-06 | 1.50 |
| 2018-02-05 | 8.51 |
| 2018-02-02 | 10.51 |
| 2018-02-01 | 9.91 |
| 2018-01-31 | 13.51 |
| 2018-01-30 | 12.11 |
| 2018-01-29 | 12.51 |
| 2018-01-26 | 15.12 |
| 2018-01-25 | 17.72 |
| 2018-01-24 | 18.72 |
| 2018-01-23 | 14.31 |
| 2018-01-22 | 15.32 |
| 2018-01-19 | 14.91 |
| 2018-01-18 | 12.51 |
| 2018-01-17 | 14.31 |
| 2018-01-16 | 16.32 |
| 2018-01-15 | 17.72 |
| 2018-01-12 | 24.32 |
| 2018-01-11 | 25.53 |
| 2018-01-10 | 23.52 |
| 2018-01-09 | 26.53 |
| 2018-01-08 | 23.72 |
| 2018-01-05 | 24.72 |
| 2018-01-04 | 27.73 |
| 2018-01-03 | 25.33 |
| 2018-01-02 | 26.33 |
| 2017-12-29 | 35.34 |
| 2017-12-28 | 31.93 |
| 2017-12-27 | 23.52 |
| 2017-12-22 | 20.32 |
| 2017-12-21 | 17.92 |
| 2017-12-20 | 16.72 |
| 2017-12-19 | 15.32 |
| 2017-12-18 | 10.51 |
| 2017-12-15 | 12.91 |
| 2017-12-14 | 10.31 |
| 2017-12-13 | 12.51 |
| 2017-12-12 | 9.51 |
| 2017-12-11 | 8.31 |
| 2017-12-08 | 7.31 |
| 2017-12-07 | 2.90 |
| 2017-12-06 | 3.10 |
| 2017-12-05 | 5.31 |
| 2017-12-04 | 12.11 |
| 2017-12-01 | 13.31 |
| 2017-11-30 | 9.11 |
| 2017-11-29 | 8.51 |
| 2017-11-28 | 12.11 |
| 2017-11-27 | 14.31 |
| 2017-11-24 | 19.12 |
| 2017-11-23 | 20.52 |
| 2017-11-22 | 23.72 |
| 2017-11-21 | 17.12 |
| 2017-11-20 | 17.72 |
| 2017-11-17 | 10.91 |
| 2017-11-16 | 15.32 |
| 2017-11-15 | 17.12 |
| 2017-11-14 | 35.74 |
| 2017-11-13 | 43.74 |
| 2017-11-10 | 38.54 |
| 2017-11-09 | 41.74 |
| 2017-11-08 | 32.53 |
| 2017-11-07 | 38.14 |
| 2017-11-06 | 41.54 |
| 2017-11-03 | 38.74 |
| 2017-11-02 | 26.73 |
| 2017-11-01 | 29.93 |
| 2017-10-31 | 19.72 |
| 2017-10-30 | 15.92 |
| 2017-10-27 | 10.51 |
| 2017-10-26 | 7.71 |
| 2017-10-25 | 8.51 |
| 2017-10-24 | 7.11 |
| 2017-10-23 | 8.11 |
| 2017-10-20 | 4.50 |
| 2017-10-19 | -2.10 |
| 2017-10-18 | 1.30 |
| 2017-10-17 | 1.50 |
| 2017-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy