Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0310 % |
|---|---|
| 2025-11-18 | -85.60 |
| 2025-11-17 | -85.60 |
| 2025-11-14 | -85.60 |
| 2025-11-13 | -84.82 |
| 2025-11-12 | -84.28 |
| 2025-11-11 | -84.44 |
| 2025-11-10 | -83.35 |
| 2025-11-07 | -81.71 |
| 2025-11-06 | -81.32 |
| 2025-11-05 | -80.93 |
| 2025-11-04 | -81.79 |
| 2025-11-03 | -81.79 |
| 2025-10-31 | -82.26 |
| 2025-10-30 | -82.49 |
| 2025-10-28 | -81.48 |
| 2025-10-27 | -81.32 |
| 2025-10-24 | -78.60 |
| 2025-10-23 | -78.99 |
| 2025-10-22 | -80.54 |
| 2025-10-21 | -75.10 |
| 2025-10-20 | -77.43 |
| 2025-10-17 | -72.37 |
| 2025-10-16 | -73.54 |
| 2025-10-15 | -71.21 |
| 2025-10-14 | -92.22 |
| 2025-10-13 | -92.22 |
| 2025-10-10 | -92.22 |
| 2025-10-09 | -92.22 |
| 2025-10-08 | -92.22 |
| 2025-10-06 | -92.22 |
| 2025-10-03 | -92.22 |
| 2025-10-02 | -92.22 |
| 2025-09-30 | -92.22 |
| 2025-09-29 | -92.22 |
| 2025-09-26 | -92.22 |
| 2025-09-25 | -92.22 |
| 2025-09-24 | -92.22 |
| 2025-09-23 | -92.22 |
| 2025-09-22 | -92.22 |
| 2025-09-19 | -92.22 |
| 2025-09-18 | -92.22 |
| 2025-09-17 | -92.22 |
| 2025-09-16 | -92.22 |
| 2025-09-15 | -92.22 |
| 2025-09-12 | -92.22 |
| 2025-09-11 | -92.22 |
| 2025-09-10 | -92.22 |
| 2025-09-09 | -92.22 |
| 2025-09-08 | -92.22 |
| 2025-09-05 | -92.22 |
| 2025-09-04 | -92.22 |
| 2025-09-03 | -92.22 |
| 2025-09-02 | -92.22 |
| 2025-09-01 | -92.22 |
| 2025-08-29 | -92.22 |
| 2025-08-28 | -92.22 |
| 2025-08-27 | -92.22 |
| 2025-08-26 | -92.22 |
| 2025-08-25 | -92.22 |
| 2025-08-22 | -92.22 |
| 2025-08-21 | -92.22 |
| 2025-08-20 | -92.22 |
| 2025-08-19 | -92.22 |
| 2025-08-18 | -92.22 |
| 2025-08-15 | -92.22 |
| 2025-08-14 | -92.22 |
| 2025-08-13 | -92.22 |
| 2025-08-12 | -92.22 |
| 2025-08-11 | -92.22 |
| 2025-08-08 | -92.22 |
| 2025-08-07 | -92.22 |
| 2025-08-06 | -92.22 |
| 2025-08-05 | -92.22 |
| 2025-08-04 | -92.22 |
| 2025-08-01 | -92.22 |
| 2025-07-31 | -92.22 |
| 2025-07-30 | -92.22 |
| 2025-07-29 | -92.22 |
| 2025-07-28 | -92.22 |
| 2025-07-25 | -92.22 |
| 2025-07-24 | -92.22 |
| 2025-07-23 | -92.22 |
| 2025-07-22 | -92.22 |
| 2025-07-21 | -92.22 |
| 2025-07-18 | -92.22 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -92.22 |
| 2025-07-15 | -92.22 |
| 2025-07-14 | -92.22 |
| 2025-07-11 | -92.22 |
| 2025-07-10 | -92.22 |
| 2025-07-09 | -92.22 |
| 2025-07-08 | -92.22 |
| 2025-07-07 | -92.22 |
| 2025-07-04 | -92.22 |
| 2025-07-03 | -92.22 |
| 2025-07-02 | -92.22 |
| 2025-06-30 | -92.22 |
| 2025-06-27 | -92.22 |
| 2025-06-26 | -92.22 |
| 2025-06-25 | -92.22 |
| 2025-06-24 | -92.22 |
| 2025-06-23 | -92.22 |
| 2025-06-20 | -92.22 |
| 2025-06-19 | -92.22 |
| 2025-06-18 | -92.22 |
| 2025-06-17 | -92.22 |
| 2025-06-16 | -92.22 |
| 2025-06-13 | -92.22 |
| 2025-06-12 | -92.22 |
| 2025-06-11 | -92.22 |
| 2025-06-10 | -92.22 |
| 2025-06-09 | -92.22 |
| 2025-06-06 | -92.22 |
| 2025-06-05 | -92.22 |
| 2025-06-04 | -92.22 |
| 2025-06-03 | -92.22 |
| 2025-06-02 | -92.22 |
| 2025-05-30 | -92.22 |
| 2025-05-29 | -92.22 |
| 2025-05-28 | -92.22 |
| 2025-05-27 | -92.22 |
| 2025-05-26 | -92.22 |
| 2025-05-23 | -92.22 |
| 2025-05-22 | -92.22 |
| 2025-05-21 | -92.22 |
| 2025-05-20 | -92.22 |
| 2025-05-19 | -92.22 |
| 2025-05-16 | -92.22 |
| 2025-05-15 | -92.22 |
| 2025-05-14 | -92.22 |
| 2025-05-13 | -92.22 |
| 2025-05-12 | -92.22 |
| 2025-05-09 | -92.22 |
| 2025-05-08 | -92.22 |
| 2025-05-07 | -92.22 |
| 2025-05-06 | -92.22 |
| 2025-05-02 | -92.22 |
| 2025-04-30 | -92.22 |
| 2025-04-29 | -92.22 |
| 2025-04-28 | -92.22 |
| 2025-04-25 | -92.22 |
| 2025-04-24 | -92.22 |
| 2025-04-23 | -92.22 |
| 2025-04-22 | -92.22 |
| 2025-04-17 | -92.22 |
| 2025-04-16 | -92.22 |
| 2025-04-15 | -92.22 |
| 2025-04-14 | -92.22 |
| 2025-04-11 | -92.22 |
| 2025-04-10 | -92.22 |
| 2025-04-09 | -92.22 |
| 2025-04-08 | -92.22 |
| 2025-04-07 | -92.22 |
| 2025-04-03 | -92.22 |
| 2025-04-02 | -92.22 |
| 2025-04-01 | -92.22 |
| 2025-03-31 | -92.22 |
| 2025-03-28 | -92.22 |
| 2025-03-27 | -92.22 |
| 2025-03-26 | -92.22 |
| 2025-03-25 | -92.22 |
| 2025-03-24 | -92.22 |
| 2025-03-21 | -92.22 |
| 2025-03-20 | -92.22 |
| 2025-03-19 | -92.22 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -92.22 |
| 2025-03-14 | -92.22 |
| 2025-03-13 | -92.22 |
| 2025-03-12 | -92.22 |
| 2025-03-11 | -92.22 |
| 2025-03-10 | -92.22 |
| 2025-03-07 | -92.22 |
| 2025-03-06 | -92.22 |
| 2025-03-05 | -92.22 |
| 2025-03-04 | -92.22 |
| 2025-03-03 | -92.22 |
| 2025-02-28 | -92.22 |
| 2025-02-27 | -92.22 |
| 2025-02-26 | -92.22 |
| 2025-02-25 | -92.22 |
| 2025-02-24 | -92.22 |
| 2025-02-21 | -92.22 |
| 2025-02-20 | -92.22 |
| 2025-02-19 | -92.22 |
| 2025-02-18 | -92.22 |
| 2025-02-17 | -92.22 |
| 2025-02-14 | -92.22 |
| 2025-02-13 | -92.22 |
| 2025-02-12 | -92.22 |
| 2025-02-11 | -92.22 |
| 2025-02-10 | -92.22 |
| 2025-02-07 | -92.22 |
| 2025-02-06 | -92.22 |
| 2025-02-05 | -92.22 |
| 2025-02-04 | -92.22 |
| 2025-02-03 | -92.22 |
| 2025-01-28 | -92.22 |
| 2025-01-27 | -92.22 |
| 2025-01-24 | -92.22 |
| 2025-01-23 | -92.22 |
| 2025-01-22 | -92.22 |
| 2025-01-21 | -92.22 |
| 2025-01-20 | -92.22 |
| 2025-01-17 | -92.22 |
| 2025-01-16 | -92.22 |
| 2025-01-15 | -92.22 |
| 2025-01-14 | -92.22 |
| 2025-01-13 | -92.22 |
| 2025-01-10 | -92.22 |
| 2025-01-09 | -92.22 |
| 2025-01-08 | -92.22 |
| 2025-01-07 | -92.22 |
| 2025-01-06 | -92.22 |
| 2025-01-03 | -92.22 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.22 |
| 2024-12-30 | -92.22 |
| 2024-12-27 | -92.22 |
| 2024-12-24 | -92.22 |
| 2024-12-23 | -92.22 |
| 2024-12-20 | -92.22 |
| 2024-12-19 | -92.22 |
| 2024-12-18 | -92.22 |
| 2024-12-17 | -92.22 |
| 2024-12-16 | -92.22 |
| 2024-12-13 | -92.22 |
| 2024-12-12 | -92.22 |
| 2024-12-11 | -92.22 |
| 2024-12-10 | -92.22 |
| 2024-12-09 | -92.22 |
| 2024-12-06 | -92.22 |
| 2024-12-05 | -92.22 |
| 2024-12-04 | -92.22 |
| 2024-12-03 | -92.22 |
| 2024-12-02 | -92.22 |
| 2024-11-29 | -92.22 |
| 2024-11-28 | -92.22 |
| 2024-11-27 | -92.22 |
| 2024-11-26 | -92.22 |
| 2024-11-25 | -92.22 |
| 2024-11-22 | -92.22 |
| 2024-11-21 | -92.22 |
| 2024-11-20 | -92.22 |
| 2024-11-19 | -92.22 |
| 2024-11-18 | -92.22 |
| 2024-11-15 | -92.22 |
| 2024-11-14 | -92.22 |
| 2024-11-13 | -92.22 |
| 2024-11-12 | -92.22 |
| 2024-11-11 | -92.22 |
| 2024-11-08 | -92.22 |
| 2024-11-07 | -92.22 |
| 2024-11-06 | -92.22 |
| 2024-11-05 | -92.22 |
| 2024-11-04 | -92.22 |
| 2024-11-01 | -92.22 |
| 2024-10-31 | -92.22 |
| 2024-10-30 | -92.22 |
| 2024-10-29 | -92.22 |
| 2024-10-28 | -92.22 |
| 2024-10-25 | -92.22 |
| 2024-10-24 | -92.22 |
| 2024-10-23 | -92.22 |
| 2024-10-22 | -92.22 |
| 2024-10-21 | -92.22 |
| 2024-10-18 | -92.22 |
| 2024-10-17 | -92.22 |
| 2024-10-16 | -92.22 |
| 2024-10-15 | -92.22 |
| 2024-10-14 | -92.22 |
| 2024-10-10 | -92.22 |
| 2024-10-09 | -92.22 |
| 2024-10-08 | -92.22 |
| 2024-10-07 | -92.22 |
| 2024-10-04 | -92.22 |
| 2024-10-03 | -92.22 |
| 2024-10-02 | -92.22 |
| 2024-09-30 | -92.22 |
| 2024-09-27 | -92.22 |
| 2024-09-26 | -92.22 |
| 2024-09-25 | -92.22 |
| 2024-09-24 | -92.22 |
| 2024-09-23 | -92.22 |
| 2024-09-20 | -92.22 |
| 2024-09-19 | -92.22 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -92.22 |
| 2024-09-13 | -92.22 |
| 2024-09-12 | -92.22 |
| 2024-09-11 | -92.22 |
| 2024-09-10 | -92.22 |
| 2024-09-09 | -92.22 |
| 2024-09-05 | -92.22 |
| 2024-09-04 | -92.22 |
| 2024-09-03 | -92.22 |
| 2024-09-02 | -92.22 |
| 2024-08-30 | -92.22 |
| 2024-08-29 | -92.22 |
| 2024-08-28 | -92.22 |
| 2024-08-27 | -92.22 |
| 2024-08-26 | -92.22 |
| 2024-08-23 | -92.22 |
| 2024-08-22 | -92.22 |
| 2024-08-21 | -92.22 |
| 2024-08-20 | -92.22 |
| 2024-08-19 | -92.22 |
| 2024-08-16 | -92.22 |
| 2024-08-15 | -92.22 |
| 2024-08-14 | -92.22 |
| 2024-08-13 | -92.22 |
| 2024-08-12 | -92.22 |
| 2024-08-09 | -92.22 |
| 2024-08-08 | -92.22 |
| 2024-08-07 | -92.22 |
| 2024-08-06 | -92.22 |
| 2024-08-05 | -92.22 |
| 2024-08-02 | -92.22 |
| 2024-08-01 | -92.22 |
| 2024-07-31 | -92.22 |
| 2024-07-30 | -92.22 |
| 2024-07-29 | -92.22 |
| 2024-07-26 | -92.22 |
| 2024-07-25 | -92.22 |
| 2024-07-24 | -92.22 |
| 2024-07-23 | -92.22 |
| 2024-07-22 | -92.22 |
| 2024-07-19 | -92.22 |
| 2024-07-18 | -92.22 |
| 2024-07-17 | -92.22 |
| 2024-07-16 | -92.22 |
| 2024-07-15 | -92.22 |
| 2024-07-12 | -92.22 |
| 2024-07-11 | -92.22 |
| 2024-07-10 | -92.22 |
| 2024-07-09 | -92.22 |
| 2024-07-08 | -92.22 |
| 2024-07-05 | -92.22 |
| 2024-07-04 | -92.22 |
| 2024-07-03 | -92.22 |
| 2024-07-02 | -92.22 |
| 2024-06-28 | -92.22 |
| 2024-06-27 | -92.22 |
| 2024-06-26 | -92.22 |
| 2024-06-25 | -92.22 |
| 2024-06-24 | -92.22 |
| 2024-06-21 | -92.22 |
| 2024-06-20 | -92.22 |
| 2024-06-19 | -92.22 |
| 2024-06-18 | -92.22 |
| 2024-06-17 | -92.22 |
| 2024-06-14 | -92.22 |
| 2024-06-13 | -92.22 |
| 2024-06-12 | -92.22 |
| 2024-06-11 | -92.22 |
| 2024-06-07 | -92.22 |
| 2024-06-06 | -92.22 |
| 2024-06-05 | -92.22 |
| 2024-06-04 | -92.22 |
| 2024-06-03 | -92.22 |
| 2024-05-31 | -92.22 |
| 2024-05-30 | -92.22 |
| 2024-05-29 | -92.22 |
| 2024-05-28 | -92.22 |
| 2024-05-27 | -92.22 |
| 2024-05-24 | -92.22 |
| 2024-05-23 | -92.22 |
| 2024-05-22 | -92.22 |
| 2024-05-21 | -92.22 |
| 2024-05-20 | -92.22 |
| 2024-05-17 | -92.22 |
| 2024-05-16 | -92.22 |
| 2024-05-14 | -92.22 |
| 2024-05-13 | -92.22 |
| 2024-05-10 | -92.22 |
| 2024-05-09 | -92.22 |
| 2024-05-08 | -92.22 |
| 2024-05-07 | -92.22 |
| 2024-05-06 | -92.22 |
| 2024-05-03 | -92.22 |
| 2024-05-02 | -92.22 |
| 2024-04-30 | -92.22 |
| 2024-04-29 | -92.22 |
| 2024-04-26 | -92.22 |
| 2024-04-25 | -92.22 |
| 2024-04-24 | -92.22 |
| 2024-04-23 | -92.22 |
| 2024-04-22 | -92.22 |
| 2024-04-19 | -92.22 |
| 2024-04-18 | -92.22 |
| 2024-04-17 | -92.22 |
| 2024-04-16 | -92.22 |
| 2024-04-15 | -92.22 |
| 2024-04-12 | -92.22 |
| 2024-04-11 | -92.22 |
| 2024-04-10 | -92.22 |
| 2024-04-09 | -92.22 |
| 2024-04-08 | -92.22 |
| 2024-04-05 | -92.22 |
| 2024-04-03 | -92.22 |
| 2024-04-02 | -92.22 |
| 2024-03-28 | -92.22 |
| 2024-03-27 | -92.22 |
| 2024-03-26 | -92.22 |
| 2024-03-25 | -92.22 |
| 2024-03-22 | -92.61 |
| 2024-03-21 | -92.68 |
| 2024-03-20 | -92.68 |
| 2024-03-19 | -92.68 |
| 2024-03-18 | -92.68 |
| 2024-03-15 | -92.68 |
| 2024-03-14 | -92.68 |
| 2024-03-13 | -92.68 |
| 2024-03-12 | -92.68 |
| 2024-03-11 | -92.68 |
| 2024-03-08 | -92.68 |
| 2024-03-07 | -92.68 |
| 2024-03-06 | -93.39 |
| 2024-03-05 | -92.92 |
| 2024-03-04 | -92.92 |
| 2024-03-01 | -92.92 |
| 2024-02-29 | -92.92 |
| 2024-02-28 | -92.92 |
| 2024-02-27 | -92.92 |
| 2024-02-26 | -92.92 |
| 2024-02-23 | -92.92 |
| 2024-02-22 | -93.15 |
| 2024-02-21 | -92.53 |
| 2024-02-20 | -92.53 |
| 2024-02-19 | -92.61 |
| 2024-02-16 | -93.00 |
| 2024-02-15 | -93.31 |
| 2024-02-14 | -93.39 |
| 2024-02-09 | -93.31 |
| 2024-02-08 | -93.39 |
| 2024-02-07 | -92.61 |
| 2024-02-06 | -92.45 |
| 2024-02-05 | -92.22 |
| 2024-02-02 | -92.37 |
| 2024-02-01 | -91.21 |
| 2024-01-31 | -91.98 |
| 2024-01-30 | -91.44 |
| 2024-01-29 | -90.89 |
| 2024-01-26 | -90.19 |
| 2024-01-25 | -89.42 |
| 2024-01-24 | -89.42 |
| 2024-01-23 | -88.64 |
| 2024-01-22 | -88.64 |
| 2024-01-19 | -88.64 |
| 2024-01-18 | -88.33 |
| 2024-01-17 | -88.33 |
| 2024-01-16 | -88.33 |
| 2024-01-15 | -88.33 |
| 2024-01-12 | -88.33 |
| 2024-01-11 | -88.48 |
| 2024-01-10 | -88.79 |
| 2024-01-09 | -88.79 |
| 2024-01-08 | -89.73 |
| 2024-01-05 | -92.22 |
| 2024-01-04 | -92.22 |
| 2024-01-03 | -92.22 |
| 2024-01-02 | -92.22 |
| 2023-12-29 | -92.22 |
| 2023-12-28 | -91.44 |
| 2023-12-27 | -91.44 |
| 2023-12-22 | -91.44 |
| 2023-12-21 | -91.44 |
| 2023-12-20 | -91.44 |
| 2023-12-19 | -91.44 |
| 2023-12-18 | -91.44 |
| 2023-12-15 | -91.44 |
| 2023-12-14 | -91.44 |
| 2023-12-13 | -91.44 |
| 2023-12-12 | -91.44 |
| 2023-12-11 | -92.22 |
| 2023-12-08 | -92.22 |
| 2023-12-07 | -90.66 |
| 2023-12-06 | -90.66 |
| 2023-12-05 | -91.44 |
| 2023-12-04 | -91.44 |
| 2023-12-01 | -90.66 |
| 2023-11-30 | -90.66 |
| 2023-11-29 | -90.66 |
| 2023-11-28 | -90.66 |
| 2023-11-27 | -90.66 |
| 2023-11-24 | -90.66 |
| 2023-11-23 | -90.66 |
| 2023-11-22 | -90.66 |
| 2023-11-21 | -91.44 |
| 2023-11-20 | -90.66 |
| 2023-11-17 | -90.66 |
| 2023-11-16 | -88.33 |
| 2023-11-15 | -88.33 |
| 2023-11-14 | -88.33 |
| 2023-11-13 | -88.33 |
| 2023-11-10 | -88.33 |
| 2023-11-09 | -88.33 |
| 2023-11-08 | -88.33 |
| 2023-11-07 | -88.33 |
| 2023-11-06 | -87.55 |
| 2023-11-03 | -87.55 |
| 2023-11-02 | -89.10 |
| 2023-11-01 | -89.88 |
| 2023-10-31 | -89.88 |
| 2023-10-30 | -89.10 |
| 2023-10-27 | -89.10 |
| 2023-10-26 | -89.10 |
| 2023-10-25 | -89.10 |
| 2023-10-24 | -89.10 |
| 2023-10-20 | -89.10 |
| 2023-10-19 | -89.10 |
| 2023-10-18 | -89.10 |
| 2023-10-17 | -89.10 |
| 2023-10-16 | -88.33 |
| 2023-10-13 | -88.33 |
| 2023-10-12 | -88.33 |
| 2023-10-11 | -89.10 |
| 2023-10-10 | -89.10 |
| 2023-10-09 | -86.77 |
| 2023-10-06 | -86.77 |
| 2023-10-05 | -86.77 |
| 2023-10-04 | -86.77 |
| 2023-10-03 | -86.77 |
| 2023-09-29 | -86.77 |
| 2023-09-28 | -86.77 |
| 2023-09-27 | -86.77 |
| 2023-09-26 | -88.33 |
| 2023-09-25 | -86.77 |
| 2023-09-22 | -86.77 |
| 2023-09-21 | -86.77 |
| 2023-09-20 | -86.77 |
| 2023-09-19 | -86.77 |
| 2023-09-18 | -86.77 |
| 2023-09-15 | -86.77 |
| 2023-09-14 | -86.77 |
| 2023-09-13 | -86.77 |
| 2023-09-12 | -86.77 |
| 2023-09-11 | -86.77 |
| 2023-09-07 | -86.77 |
| 2023-09-06 | -86.77 |
| 2023-09-05 | -86.77 |
| 2023-09-04 | -86.77 |
| 2023-08-31 | -85.99 |
| 2023-08-30 | -87.55 |
| 2023-08-29 | -87.55 |
| 2023-08-28 | -87.55 |
| 2023-08-25 | -87.55 |
| 2023-08-24 | -87.55 |
| 2023-08-23 | -86.77 |
| 2023-08-22 | -86.77 |
| 2023-08-21 | -86.77 |
| 2023-08-18 | -86.77 |
| 2023-08-17 | -86.77 |
| 2023-08-16 | -87.55 |
| 2023-08-15 | -87.55 |
| 2023-08-14 | -87.55 |
| 2023-08-11 | -87.55 |
| 2023-08-10 | -87.55 |
| 2023-08-09 | -87.55 |
| 2023-08-08 | -87.55 |
| 2023-08-07 | -87.55 |
| 2023-08-04 | -86.77 |
| 2023-08-03 | -86.77 |
| 2023-08-02 | -86.77 |
| 2023-08-01 | -86.77 |
| 2023-07-31 | -86.77 |
| 2023-07-28 | -86.77 |
| 2023-07-27 | -86.77 |
| 2023-07-26 | -87.55 |
| 2023-07-25 | -85.21 |
| 2023-07-24 | -87.55 |
| 2023-07-21 | -86.77 |
| 2023-07-20 | -86.77 |
| 2023-07-19 | -86.77 |
| 2023-07-18 | -86.77 |
| 2023-07-14 | -85.99 |
| 2023-07-13 | -85.99 |
| 2023-07-12 | -86.77 |
| 2023-07-11 | -87.55 |
| 2023-07-10 | -87.55 |
| 2023-07-07 | -85.99 |
| 2023-07-06 | -87.55 |
| 2023-07-05 | -87.55 |
| 2023-07-04 | -87.55 |
| 2023-07-03 | -86.77 |
| 2023-06-30 | -87.55 |
| 2023-06-29 | -87.55 |
| 2023-06-28 | -87.55 |
| 2023-06-27 | -88.33 |
| 2023-06-26 | -88.33 |
| 2023-06-23 | -86.77 |
| 2023-06-21 | -85.99 |
| 2023-06-20 | -86.77 |
| 2023-06-19 | -86.77 |
| 2023-06-16 | -85.99 |
| 2023-06-15 | -85.99 |
| 2023-06-14 | -85.99 |
| 2023-06-13 | -85.21 |
| 2023-06-12 | -84.44 |
| 2023-06-09 | -82.88 |
| 2023-06-08 | -82.88 |
| 2023-06-07 | -82.88 |
| 2023-06-06 | -84.44 |
| 2023-06-05 | -85.21 |
| 2023-06-02 | -85.21 |
| 2023-06-01 | -84.44 |
| 2023-05-31 | -84.44 |
| 2023-05-30 | -85.21 |
| 2023-05-29 | -85.21 |
| 2023-05-25 | -84.44 |
| 2023-05-24 | -84.44 |
| 2023-05-23 | -84.44 |
| 2023-05-22 | -84.44 |
| 2023-05-19 | -84.44 |
| 2023-05-18 | -84.44 |
| 2023-05-17 | -84.44 |
| 2023-05-16 | -81.32 |
| 2023-05-15 | -81.32 |
| 2023-05-12 | -82.88 |
| 2023-05-11 | -82.88 |
| 2023-05-10 | -82.88 |
| 2023-05-09 | -82.88 |
| 2023-05-08 | -82.88 |
| 2023-05-05 | -82.88 |
| 2023-05-04 | -82.88 |
| 2023-05-03 | -82.88 |
| 2023-05-02 | -82.88 |
| 2023-04-28 | -82.10 |
| 2023-04-27 | -82.10 |
| 2023-04-26 | -82.10 |
| 2023-04-25 | -82.10 |
| 2023-04-24 | -82.10 |
| 2023-04-21 | -81.32 |
| 2023-04-20 | -80.54 |
| 2023-04-19 | -80.54 |
| 2023-04-18 | -80.54 |
| 2023-04-17 | -80.54 |
| 2023-04-14 | -81.32 |
| 2023-04-13 | -81.32 |
| 2023-04-12 | -78.99 |
| 2023-04-11 | -78.99 |
| 2023-04-06 | -79.77 |
| 2023-04-04 | -79.77 |
| 2023-04-03 | -79.77 |
| 2023-03-31 | -78.99 |
| 2023-03-30 | -78.99 |
| 2023-03-29 | -78.99 |
| 2023-03-28 | -82.10 |
| 2023-03-27 | -82.10 |
| 2023-03-24 | -82.10 |
| 2023-03-23 | -82.10 |
| 2023-03-22 | -81.32 |
| 2023-03-21 | -81.32 |
| 2023-03-20 | -82.88 |
| 2023-03-17 | -80.54 |
| 2023-03-16 | -81.32 |
| 2023-03-15 | -81.32 |
| 2023-03-14 | -81.32 |
| 2023-03-13 | -81.32 |
| 2023-03-10 | -81.32 |
| 2023-03-09 | -80.54 |
| 2023-03-08 | -80.54 |
| 2023-03-07 | -79.77 |
| 2023-03-06 | -78.99 |
| 2023-03-03 | -78.21 |
| 2023-03-02 | -78.99 |
| 2023-03-01 | -76.65 |
| 2023-02-28 | -78.21 |
| 2023-02-27 | -75.87 |
| 2023-02-24 | -75.10 |
| 2023-02-23 | -75.87 |
| 2023-02-22 | -77.43 |
| 2023-02-21 | -75.87 |
| 2023-02-20 | -74.32 |
| 2023-02-17 | -75.10 |
| 2023-02-16 | -79.77 |
| 2023-02-15 | -79.77 |
| 2023-02-14 | -79.77 |
| 2023-02-13 | -79.77 |
| 2023-02-10 | -80.54 |
| 2023-02-09 | -80.54 |
| 2023-02-08 | -80.54 |
| 2023-02-07 | -80.54 |
| 2023-02-06 | -80.54 |
| 2023-02-03 | -82.88 |
| 2023-02-02 | -81.32 |
| 2023-02-01 | -81.32 |
| 2023-01-31 | -81.32 |
| 2023-01-30 | -81.32 |
| 2023-01-27 | -82.10 |
| 2023-01-26 | -82.10 |
| 2023-01-20 | -82.10 |
| 2023-01-19 | -82.10 |
| 2023-01-18 | -82.10 |
| 2023-01-17 | -82.10 |
| 2023-01-16 | -82.10 |
| 2023-01-13 | -81.32 |
| 2023-01-12 | -81.32 |
| 2023-01-11 | -83.66 |
| 2023-01-10 | -83.66 |
| 2023-01-09 | -83.66 |
| 2023-01-06 | -83.66 |
| 2023-01-05 | -84.44 |
| 2023-01-04 | -84.44 |
| 2023-01-03 | -85.21 |
| 2022-12-30 | -85.99 |
| 2022-12-29 | -85.99 |
| 2022-12-28 | -85.99 |
| 2022-12-23 | -85.99 |
| 2022-12-22 | -85.99 |
| 2022-12-21 | -85.21 |
| 2022-12-20 | -85.21 |
| 2022-12-19 | -85.21 |
| 2022-12-16 | -85.21 |
| 2022-12-15 | -85.21 |
| 2022-12-14 | -85.21 |
| 2022-12-13 | -84.44 |
| 2022-12-12 | -84.44 |
| 2022-12-09 | -84.44 |
| 2022-12-08 | -84.44 |
| 2022-12-07 | -84.44 |
| 2022-12-06 | -84.44 |
| 2022-12-05 | -82.88 |
| 2022-12-02 | -84.44 |
| 2022-12-01 | -84.44 |
| 2022-11-30 | -82.88 |
| 2022-11-29 | -83.66 |
| 2022-11-28 | -83.66 |
| 2022-11-25 | -82.88 |
| 2022-11-24 | -82.88 |
| 2022-11-23 | -82.88 |
| 2022-11-22 | -82.88 |
| 2022-11-21 | -82.88 |
| 2022-11-18 | -82.88 |
| 2022-11-17 | -82.88 |
| 2022-11-16 | -82.88 |
| 2022-11-15 | -82.88 |
| 2022-11-14 | -82.88 |
| 2022-11-11 | -82.88 |
| 2022-11-10 | -82.88 |
| 2022-11-09 | -82.88 |
| 2022-11-08 | -85.99 |
| 2022-11-07 | -85.99 |
| 2022-11-04 | -85.99 |
| 2022-11-03 | -85.99 |
| 2022-11-02 | -85.99 |
| 2022-11-01 | -85.99 |
| 2022-10-31 | -85.21 |
| 2022-10-28 | -85.21 |
| 2022-10-27 | -85.21 |
| 2022-10-26 | -85.21 |
| 2022-10-25 | -85.21 |
| 2022-10-24 | -85.99 |
| 2022-10-21 | -83.66 |
| 2022-10-20 | -83.66 |
| 2022-10-19 | -83.66 |
| 2022-10-18 | -83.66 |
| 2022-10-17 | -83.66 |
| 2022-10-14 | -83.66 |
| 2022-10-13 | -83.66 |
| 2022-10-12 | -83.66 |
| 2022-10-11 | -83.66 |
| 2022-10-10 | -82.88 |
| 2022-10-07 | -82.88 |
| 2022-10-06 | -82.88 |
| 2022-10-05 | -82.88 |
| 2022-10-03 | -82.88 |
| 2022-09-30 | -82.88 |
| 2022-09-29 | -82.10 |
| 2022-09-28 | -82.10 |
| 2022-09-27 | -82.10 |
| 2022-09-26 | -82.10 |
| 2022-09-23 | -82.10 |
| 2022-09-22 | -82.10 |
| 2022-09-21 | -82.10 |
| 2022-09-20 | -82.10 |
| 2022-09-19 | -82.10 |
| 2022-09-16 | -82.10 |
| 2022-09-15 | -82.10 |
| 2022-09-14 | -81.32 |
| 2022-09-13 | -77.43 |
| 2022-09-09 | -77.43 |
| 2022-09-08 | -77.43 |
| 2022-09-07 | -77.43 |
| 2022-09-06 | -77.43 |
| 2022-09-05 | -78.21 |
| 2022-09-02 | -78.21 |
| 2022-09-01 | -82.10 |
| 2022-08-31 | -79.77 |
| 2022-08-30 | -78.21 |
| 2022-08-29 | -78.21 |
| 2022-08-26 | -78.21 |
| 2022-08-25 | -78.21 |
| 2022-08-24 | -78.21 |
| 2022-08-23 | -78.21 |
| 2022-08-22 | -78.21 |
| 2022-08-19 | -78.21 |
| 2022-08-18 | -78.21 |
| 2022-08-17 | -78.21 |
| 2022-08-16 | -79.77 |
| 2022-08-15 | -79.77 |
| 2022-08-12 | -79.77 |
| 2022-08-11 | -78.99 |
| 2022-08-10 | -78.99 |
| 2022-08-09 | -81.32 |
| 2022-08-08 | -81.32 |
| 2022-08-05 | -81.32 |
| 2022-08-04 | -81.32 |
| 2022-08-03 | -81.32 |
| 2022-08-02 | -81.32 |
| 2022-08-01 | -81.32 |
| 2022-07-29 | -81.32 |
| 2022-07-28 | -81.32 |
| 2022-07-27 | -81.32 |
| 2022-07-26 | -80.54 |
| 2022-07-25 | -80.54 |
| 2022-07-22 | -81.32 |
| 2022-07-21 | -81.32 |
| 2022-07-20 | -81.32 |
| 2022-07-19 | -81.32 |
| 2022-07-18 | -81.32 |
| 2022-07-15 | -78.99 |
| 2022-07-14 | -78.99 |
| 2022-07-13 | -78.99 |
| 2022-07-12 | -78.99 |
| 2022-07-11 | -78.99 |
| 2022-07-08 | -77.43 |
| 2022-07-07 | -78.99 |
| 2022-07-06 | -78.99 |
| 2022-07-05 | -78.99 |
| 2022-07-04 | -78.21 |
| 2022-06-30 | -78.99 |
| 2022-06-29 | -77.43 |
| 2022-06-28 | -77.43 |
| 2022-06-27 | -78.99 |
| 2022-06-24 | -78.99 |
| 2022-06-23 | -78.99 |
| 2022-06-22 | -78.99 |
| 2022-06-21 | -78.99 |
| 2022-06-20 | -79.77 |
| 2022-06-17 | -79.77 |
| 2022-06-16 | -79.77 |
| 2022-06-15 | -81.32 |
| 2022-06-14 | -81.32 |
| 2022-06-13 | -81.32 |
| 2022-06-10 | -81.32 |
| 2022-06-09 | -81.32 |
| 2022-06-08 | -81.32 |
| 2022-06-07 | -81.32 |
| 2022-06-06 | -81.32 |
| 2022-06-02 | -81.32 |
| 2022-06-01 | -81.32 |
| 2022-05-31 | -81.32 |
| 2022-05-30 | -81.32 |
| 2022-05-27 | -81.32 |
| 2022-05-26 | -81.32 |
| 2022-05-25 | -81.32 |
| 2022-05-24 | -80.54 |
| 2022-05-23 | -80.54 |
| 2022-05-20 | -80.54 |
| 2022-05-19 | -80.54 |
| 2022-05-18 | -80.54 |
| 2022-05-17 | -79.77 |
| 2022-05-16 | -78.99 |
| 2022-05-13 | -78.99 |
| 2022-05-12 | -79.77 |
| 2022-05-11 | -79.77 |
| 2022-05-10 | -79.77 |
| 2022-05-06 | -79.77 |
| 2022-05-05 | -79.77 |
| 2022-05-04 | -79.77 |
| 2022-05-03 | -79.77 |
| 2022-04-29 | -78.99 |
| 2022-04-28 | -79.77 |
| 2022-04-27 | -79.77 |
| 2022-04-26 | -82.10 |
| 2022-04-25 | -81.32 |
| 2022-04-22 | -81.32 |
| 2022-04-21 | -81.32 |
| 2022-04-20 | -82.10 |
| 2022-04-19 | -82.10 |
| 2022-04-14 | -82.10 |
| 2022-04-13 | -82.10 |
| 2022-04-12 | -82.10 |
| 2022-04-11 | -82.10 |
| 2022-04-08 | -81.32 |
| 2022-04-07 | -79.77 |
| 2022-04-06 | -79.77 |
| 2022-04-04 | -79.77 |
| 2022-04-01 | -78.99 |
| 2022-03-31 | -78.99 |
| 2022-03-30 | -79.77 |
| 2022-03-29 | -79.77 |
| 2022-03-28 | -78.99 |
| 2022-03-25 | -78.99 |
| 2022-03-24 | -78.99 |
| 2022-03-23 | -78.99 |
| 2022-03-22 | -78.99 |
| 2022-03-21 | -78.99 |
| 2022-03-18 | -78.99 |
| 2022-03-17 | -78.99 |
| 2022-03-16 | -80.54 |
| 2022-03-15 | -80.54 |
| 2022-03-14 | -78.21 |
| 2022-03-11 | -78.21 |
| 2022-03-10 | -78.21 |
| 2022-03-09 | -78.99 |
| 2022-03-08 | -78.21 |
| 2022-03-07 | -78.21 |
| 2022-03-04 | -78.21 |
| 2022-03-03 | -77.43 |
| 2022-03-02 | -77.43 |
| 2022-03-01 | -77.43 |
| 2022-02-28 | -77.43 |
| 2022-02-25 | -77.43 |
| 2022-02-24 | -77.43 |
| 2022-02-23 | -77.43 |
| 2022-02-22 | -77.43 |
| 2022-02-21 | -76.65 |
| 2022-02-18 | -75.87 |
| 2022-02-17 | -76.65 |
| 2022-02-16 | -76.65 |
| 2022-02-15 | -76.65 |
| 2022-02-14 | -76.65 |
| 2022-02-11 | -76.65 |
| 2022-02-10 | -76.65 |
| 2022-02-09 | -76.65 |
| 2022-02-08 | -76.65 |
| 2022-02-07 | -76.65 |
| 2022-02-04 | -77.43 |
| 2022-01-31 | -76.65 |
| 2022-01-28 | -76.65 |
| 2022-01-27 | -77.43 |
| 2022-01-26 | -77.43 |
| 2022-01-25 | -77.43 |
| 2022-01-24 | -77.43 |
| 2022-01-21 | -77.43 |
| 2022-01-20 | -77.43 |
| 2022-01-19 | -77.43 |
| 2022-01-18 | -77.43 |
| 2022-01-17 | -76.65 |
| 2022-01-14 | -76.65 |
| 2022-01-13 | -76.65 |
| 2022-01-12 | -76.65 |
| 2022-01-11 | -76.65 |
| 2022-01-10 | -76.65 |
| 2022-01-07 | -76.65 |
| 2022-01-06 | -76.65 |
| 2022-01-05 | -76.65 |
| 2022-01-04 | -78.21 |
| 2022-01-03 | -77.43 |
| 2021-12-31 | -77.43 |
| 2021-12-30 | -77.43 |
| 2021-12-29 | -77.43 |
| 2021-12-28 | -77.43 |
| 2021-12-24 | -77.43 |
| 2021-12-23 | -77.43 |
| 2021-12-22 | -77.43 |
| 2021-12-21 | -77.43 |
| 2021-12-20 | -77.43 |
| 2021-12-17 | -75.10 |
| 2021-12-16 | -76.65 |
| 2021-12-15 | -76.65 |
| 2021-12-14 | -76.65 |
| 2021-12-13 | -76.65 |
| 2021-12-10 | -76.65 |
| 2021-12-09 | -76.65 |
| 2021-12-08 | -76.65 |
| 2021-12-07 | -76.65 |
| 2021-12-06 | -75.87 |
| 2021-12-03 | -75.10 |
| 2021-12-02 | -75.10 |
| 2021-12-01 | -75.10 |
| 2021-11-30 | -75.10 |
| 2021-11-29 | -75.10 |
| 2021-11-26 | -75.10 |
| 2021-11-25 | -75.87 |
| 2021-11-24 | -75.10 |
| 2021-11-23 | -74.32 |
| 2021-11-22 | -74.32 |
| 2021-11-19 | -73.54 |
| 2021-11-18 | -71.21 |
| 2021-11-17 | -76.65 |
| 2021-11-16 | -76.65 |
| 2021-11-15 | -76.65 |
| 2021-11-12 | -76.65 |
| 2021-11-11 | -75.87 |
| 2021-11-10 | -75.87 |
| 2021-11-09 | -77.43 |
| 2021-11-08 | -77.43 |
| 2021-11-05 | -76.65 |
| 2021-11-04 | -76.65 |
| 2021-11-03 | -76.65 |
| 2021-11-02 | -76.65 |
| 2021-11-01 | -75.87 |
| 2021-10-29 | -75.87 |
| 2021-10-28 | -75.87 |
| 2021-10-27 | -75.87 |
| 2021-10-26 | -75.87 |
| 2021-10-25 | -75.10 |
| 2021-10-22 | -75.10 |
| 2021-10-21 | -75.87 |
| 2021-10-20 | -74.32 |
| 2021-10-19 | -74.32 |
| 2021-10-18 | -74.32 |
| 2021-10-15 | -73.54 |
| 2021-10-12 | -73.54 |
| 2021-10-11 | -73.54 |
| 2021-10-08 | -73.54 |
| 2021-10-07 | -73.54 |
| 2021-10-06 | -73.54 |
| 2021-10-05 | -73.54 |
| 2021-10-04 | -73.54 |
| 2021-09-30 | -73.54 |
| 2021-09-29 | -75.87 |
| 2021-09-28 | -75.87 |
| 2021-09-27 | -75.10 |
| 2021-09-24 | -75.10 |
| 2021-09-23 | -75.10 |
| 2021-09-21 | -75.10 |
| 2021-09-20 | -75.10 |
| 2021-09-17 | -75.10 |
| 2021-09-16 | -74.32 |
| 2021-09-15 | -74.32 |
| 2021-09-14 | -74.32 |
| 2021-09-13 | -74.32 |
| 2021-09-10 | -74.32 |
| 2021-09-09 | -74.32 |
| 2021-09-08 | -73.54 |
| 2021-09-07 | -72.76 |
| 2021-09-06 | -71.98 |
| 2021-09-03 | -73.54 |
| 2021-09-02 | -71.98 |
| 2021-09-01 | -73.54 |
| 2021-08-31 | -72.76 |
| 2021-08-30 | -72.76 |
| 2021-08-27 | -72.76 |
| 2021-08-26 | -72.76 |
| 2021-08-25 | -74.32 |
| 2021-08-24 | -73.54 |
| 2021-08-23 | -73.54 |
| 2021-08-20 | -73.54 |
| 2021-08-19 | -73.54 |
| 2021-08-18 | -74.32 |
| 2021-08-17 | -75.10 |
| 2021-08-16 | -73.54 |
| 2021-08-13 | -72.76 |
| 2021-08-12 | -74.32 |
| 2021-08-11 | -74.32 |
| 2021-08-10 | -72.76 |
| 2021-08-09 | -73.54 |
| 2021-08-06 | -74.32 |
| 2021-08-05 | -74.32 |
| 2021-08-04 | -74.32 |
| 2021-08-03 | -74.32 |
| 2021-08-02 | -73.54 |
| 2021-07-30 | -71.98 |
| 2021-07-29 | -70.43 |
| 2021-07-28 | -71.98 |
| 2021-07-27 | -71.98 |
| 2021-07-26 | -71.21 |
| 2021-07-23 | -70.43 |
| 2021-07-22 | -71.21 |
| 2021-07-21 | -69.65 |
| 2021-07-20 | -72.76 |
| 2021-07-19 | -70.43 |
| 2021-07-16 | -71.98 |
| 2021-07-15 | -71.98 |
| 2021-07-14 | -71.21 |
| 2021-07-13 | -70.43 |
| 2021-07-12 | -72.76 |
| 2021-07-09 | -70.43 |
| 2021-07-08 | -68.87 |
| 2021-07-07 | -74.32 |
| 2021-07-06 | -73.54 |
| 2021-07-05 | -73.54 |
| 2021-07-02 | -73.54 |
| 2021-06-30 | -74.32 |
| 2021-06-29 | -74.32 |
| 2021-06-28 | -74.32 |
| 2021-06-25 | -73.54 |
| 2021-06-24 | -73.54 |
| 2021-06-23 | -74.32 |
| 2021-06-22 | -74.32 |
| 2021-06-21 | -74.32 |
| 2021-06-18 | -73.54 |
| 2021-06-17 | -73.54 |
| 2021-06-16 | -74.32 |
| 2021-06-15 | -74.32 |
| 2021-06-11 | -74.32 |
| 2021-06-10 | -73.54 |
| 2021-06-09 | -73.54 |
| 2021-06-08 | -72.76 |
| 2021-06-07 | -74.32 |
| 2021-06-04 | -71.98 |
| 2021-06-03 | -72.76 |
| 2021-06-02 | -74.32 |
| 2021-06-01 | -71.21 |
| 2021-05-31 | -73.54 |
| 2021-05-28 | -71.98 |
| 2021-05-27 | -69.65 |
| 2021-05-26 | -71.21 |
| 2021-05-25 | -68.87 |
| 2021-05-24 | -70.43 |
| 2021-05-21 | -74.32 |
| 2021-05-20 | -71.98 |
| 2021-05-18 | -71.98 |
| 2021-05-17 | -72.76 |
| 2021-05-14 | -75.10 |
| 2021-05-13 | -71.98 |
| 2021-05-12 | -69.65 |
| 2021-05-11 | -69.65 |
| 2021-05-10 | -69.65 |
| 2021-05-07 | -70.43 |
| 2021-05-06 | -70.43 |
| 2021-05-05 | -70.43 |
| 2021-05-04 | -70.43 |
| 2021-05-03 | -72.76 |
| 2021-04-30 | -70.43 |
| 2021-04-29 | -70.43 |
| 2021-04-28 | -68.87 |
| 2021-04-27 | -68.87 |
| 2021-04-26 | -69.65 |
| 2021-04-23 | -69.65 |
| 2021-04-22 | -70.43 |
| 2021-04-21 | -70.43 |
| 2021-04-20 | -70.43 |
| 2021-04-19 | -71.21 |
| 2021-04-16 | -69.65 |
| 2021-04-15 | -69.65 |
| 2021-04-14 | -68.87 |
| 2021-04-13 | -68.87 |
| 2021-04-12 | -68.09 |
| 2021-04-09 | -73.54 |
| 2021-04-08 | -73.54 |
| 2021-04-07 | -73.54 |
| 2021-04-01 | -72.76 |
| 2021-03-31 | -74.32 |
| 2021-03-30 | -74.32 |
| 2021-03-29 | -73.54 |
| 2021-03-26 | -73.54 |
| 2021-03-25 | -73.54 |
| 2021-03-24 | -73.54 |
| 2021-03-23 | -73.54 |
| 2021-03-22 | -71.98 |
| 2021-03-19 | -75.10 |
| 2021-03-18 | -75.10 |
| 2021-03-17 | -75.87 |
| 2021-03-16 | -75.87 |
| 2021-03-15 | -75.10 |
| 2021-03-12 | -73.54 |
| 2021-03-11 | -70.43 |
| 2021-03-10 | -69.65 |
| 2021-03-09 | -71.21 |
| 2021-03-08 | -75.87 |
| 2021-03-05 | -75.10 |
| 2021-03-04 | -75.87 |
| 2021-03-03 | -74.32 |
| 2021-03-02 | -75.87 |
| 2021-03-01 | -75.87 |
| 2021-02-26 | -73.54 |
| 2021-02-25 | -73.54 |
| 2021-02-24 | -73.54 |
| 2021-02-23 | -68.09 |
| 2021-02-22 | -65.76 |
| 2021-02-19 | -59.53 |
| 2021-02-18 | -69.65 |
| 2021-02-17 | -78.99 |
| 2021-02-16 | -79.77 |
| 2021-02-11 | -80.54 |
| 2021-02-10 | -78.21 |
| 2021-02-09 | -82.10 |
| 2021-02-08 | -82.10 |
| 2021-02-05 | -82.10 |
| 2021-02-04 | -81.32 |
| 2021-02-03 | -81.32 |
| 2021-02-02 | -82.10 |
| 2021-02-01 | -82.10 |
| 2021-01-29 | -82.88 |
| 2021-01-28 | -82.10 |
| 2021-01-27 | -82.10 |
| 2021-01-26 | -82.10 |
| 2021-01-25 | -78.21 |
| 2021-01-22 | -82.88 |
| 2021-01-21 | -82.88 |
| 2021-01-20 | -82.88 |
| 2021-01-19 | -82.88 |
| 2021-01-18 | -81.32 |
| 2021-01-15 | -81.32 |
| 2021-01-14 | -81.32 |
| 2021-01-13 | -81.32 |
| 2021-01-12 | -82.88 |
| 2021-01-11 | -82.88 |
| 2021-01-08 | -82.88 |
| 2021-01-07 | -82.88 |
| 2021-01-06 | -82.88 |
| 2021-01-05 | -82.88 |
| 2021-01-04 | -82.88 |
| 2020-12-31 | -82.88 |
| 2020-12-30 | -82.88 |
| 2020-12-29 | -82.88 |
| 2020-12-28 | -82.88 |
| 2020-12-24 | -82.88 |
| 2020-12-23 | -82.88 |
| 2020-12-22 | -82.88 |
| 2020-12-21 | -83.66 |
| 2020-12-18 | -82.10 |
| 2020-12-17 | -83.66 |
| 2020-12-16 | -83.66 |
| 2020-12-15 | -83.66 |
| 2020-12-14 | -83.66 |
| 2020-12-11 | -83.66 |
| 2020-12-10 | -83.66 |
| 2020-12-09 | -83.66 |
| 2020-12-08 | -82.88 |
| 2020-12-07 | -82.88 |
| 2020-12-04 | -82.88 |
| 2020-12-03 | -82.88 |
| 2020-12-02 | -82.88 |
| 2020-12-01 | -82.88 |
| 2020-11-30 | -82.88 |
| 2020-11-27 | -82.88 |
| 2020-11-26 | -82.10 |
| 2020-11-25 | -82.10 |
| 2020-11-24 | -82.88 |
| 2020-11-23 | -82.88 |
| 2020-11-20 | -82.88 |
| 2020-11-19 | -82.88 |
| 2020-11-18 | -82.88 |
| 2020-11-17 | -82.88 |
| 2020-11-16 | -81.32 |
| 2020-11-13 | -79.77 |
| 2020-11-12 | -82.88 |
| 2020-11-11 | -82.10 |
| 2020-11-10 | -82.10 |
| 2020-11-09 | -82.10 |
| 2020-11-06 | -82.10 |
| 2020-11-05 | -82.10 |
| 2020-11-04 | -82.10 |
| 2020-11-03 | -82.10 |
| 2020-11-02 | -81.32 |
| 2020-10-30 | -80.54 |
| 2020-10-29 | -82.10 |
| 2020-10-28 | -82.10 |
| 2020-10-27 | -82.10 |
| 2020-10-23 | -80.54 |
| 2020-10-22 | -80.54 |
| 2020-10-21 | -80.54 |
| 2020-10-20 | -81.32 |
| 2020-10-19 | -83.66 |
| 2020-10-16 | -83.66 |
| 2020-10-15 | -83.66 |
| 2020-10-14 | -84.44 |
| 2020-10-12 | -82.10 |
| 2020-10-09 | -83.66 |
| 2020-10-08 | -84.44 |
| 2020-10-07 | -84.44 |
| 2020-10-06 | -84.44 |
| 2020-10-05 | -83.66 |
| 2020-09-30 | -83.66 |
| 2020-09-29 | -83.66 |
| 2020-09-28 | -85.21 |
| 2020-09-25 | -84.44 |
| 2020-09-24 | -84.44 |
| 2020-09-23 | -84.44 |
| 2020-09-22 | -84.44 |
| 2020-09-21 | -84.44 |
| 2020-09-18 | -83.66 |
| 2020-09-17 | -83.66 |
| 2020-09-16 | -83.66 |
| 2020-09-15 | -82.88 |
| 2020-09-14 | -85.21 |
| 2020-09-11 | -85.21 |
| 2020-09-10 | -85.21 |
| 2020-09-09 | -85.99 |
| 2020-09-08 | -85.99 |
| 2020-09-07 | -85.99 |
| 2020-09-04 | -85.99 |
| 2020-09-03 | -85.99 |
| 2020-09-02 | -85.99 |
| 2020-09-01 | -85.99 |
| 2020-08-31 | -85.99 |
| 2020-08-28 | -85.99 |
| 2020-08-27 | -83.66 |
| 2020-08-26 | -83.66 |
| 2020-08-25 | -83.66 |
| 2020-08-24 | -85.99 |
| 2020-08-21 | -85.99 |
| 2020-08-20 | -85.99 |
| 2020-08-19 | -85.99 |
| 2020-08-18 | -85.99 |
| 2020-08-17 | -85.99 |
| 2020-08-14 | -85.99 |
| 2020-08-13 | -85.99 |
| 2020-08-12 | -85.99 |
| 2020-08-11 | -86.77 |
| 2020-08-10 | -87.55 |
| 2020-08-07 | -86.77 |
| 2020-08-06 | -86.77 |
| 2020-08-05 | -86.77 |
| 2020-08-04 | -86.77 |
| 2020-08-03 | -86.77 |
| 2020-07-31 | -86.77 |
| 2020-07-30 | -86.77 |
| 2020-07-29 | -86.77 |
| 2020-07-28 | -85.99 |
| 2020-07-27 | -85.99 |
| 2020-07-24 | -85.21 |
| 2020-07-23 | -83.66 |
| 2020-07-22 | -83.66 |
| 2020-07-21 | -83.66 |
| 2020-07-20 | -84.44 |
| 2020-07-17 | -84.44 |
| 2020-07-16 | -84.44 |
| 2020-07-15 | -84.44 |
| 2020-07-14 | -84.44 |
| 2020-07-13 | -84.44 |
| 2020-07-10 | -84.44 |
| 2020-07-09 | -83.66 |
| 2020-07-08 | -84.44 |
| 2020-07-07 | -85.21 |
| 2020-07-06 | -85.99 |
| 2020-07-03 | -86.77 |
| 2020-07-02 | -86.77 |
| 2020-06-30 | -86.77 |
| 2020-06-29 | -86.77 |
| 2020-06-26 | -85.99 |
| 2020-06-24 | -87.55 |
| 2020-06-23 | -87.55 |
| 2020-06-22 | -86.77 |
| 2020-06-19 | -86.77 |
| 2020-06-18 | -86.77 |
| 2020-06-17 | -86.77 |
| 2020-06-16 | -85.99 |
| 2020-06-15 | -85.99 |
| 2020-06-12 | -86.77 |
| 2020-06-11 | -86.77 |
| 2020-06-10 | -85.99 |
| 2020-06-09 | -86.77 |
| 2020-06-08 | -86.77 |
| 2020-06-05 | -86.77 |
| 2020-06-04 | -87.55 |
| 2020-06-03 | -87.55 |
| 2020-06-02 | -87.55 |
| 2020-06-01 | -89.10 |
| 2020-05-29 | -88.33 |
| 2020-05-28 | -88.33 |
| 2020-05-27 | -87.55 |
| 2020-05-26 | -87.55 |
| 2020-05-25 | -87.55 |
| 2020-05-22 | -89.10 |
| 2020-05-21 | -87.55 |
| 2020-05-20 | -87.55 |
| 2020-05-19 | -87.55 |
| 2020-05-18 | -89.10 |
| 2020-05-15 | -87.55 |
| 2020-05-14 | -87.55 |
| 2020-05-13 | -87.55 |
| 2020-05-12 | -85.21 |
| 2020-05-11 | -85.21 |
| 2020-05-08 | -85.21 |
| 2020-05-07 | -85.21 |
| 2020-05-06 | -85.21 |
| 2020-05-05 | -85.21 |
| 2020-05-04 | -85.21 |
| 2020-04-29 | -85.21 |
| 2020-04-28 | -85.21 |
| 2020-04-27 | -85.21 |
| 2020-04-24 | -85.21 |
| 2020-04-23 | -87.55 |
| 2020-04-22 | -87.55 |
| 2020-04-21 | -89.10 |
| 2020-04-20 | -89.10 |
| 2020-04-17 | -88.33 |
| 2020-04-16 | -87.55 |
| 2020-04-15 | -87.55 |
| 2020-04-14 | -87.55 |
| 2020-04-09 | -87.55 |
| 2020-04-08 | -88.33 |
| 2020-04-07 | -87.55 |
| 2020-04-06 | -87.55 |
| 2020-04-03 | -88.33 |
| 2020-04-02 | -86.77 |
| 2020-04-01 | -86.77 |
| 2020-03-31 | -86.77 |
| 2020-03-30 | -88.33 |
| 2020-03-27 | -88.33 |
| 2020-03-26 | -87.55 |
| 2020-03-25 | -87.55 |
| 2020-03-24 | -86.77 |
| 2020-03-23 | -86.77 |
| 2020-03-20 | -86.77 |
| 2020-03-19 | -86.77 |
| 2020-03-18 | -85.99 |
| 2020-03-17 | -85.21 |
| 2020-03-16 | -85.21 |
| 2020-03-13 | -85.21 |
| 2020-03-12 | -85.21 |
| 2020-03-11 | -83.66 |
| 2020-03-10 | -83.66 |
| 2020-03-09 | -83.66 |
| 2020-03-06 | -82.88 |
| 2020-03-05 | -82.88 |
| 2020-03-04 | -82.88 |
| 2020-03-03 | -82.88 |
| 2020-03-02 | -83.66 |
| 2020-02-28 | -83.66 |
| 2020-02-27 | -82.88 |
| 2020-02-26 | -82.88 |
| 2020-02-25 | -83.66 |
| 2020-02-24 | -82.88 |
| 2020-02-21 | -82.10 |
| 2020-02-20 | -82.10 |
| 2020-02-19 | -81.32 |
| 2020-02-18 | -81.32 |
| 2020-02-17 | -81.32 |
| 2020-02-14 | -81.32 |
| 2020-02-13 | -81.32 |
| 2020-02-12 | -82.10 |
| 2020-02-11 | -82.88 |
| 2020-02-10 | -82.10 |
| 2020-02-07 | -82.10 |
| 2020-02-06 | -81.32 |
| 2020-02-05 | -80.54 |
| 2020-02-04 | -82.10 |
| 2020-02-03 | -82.10 |
| 2020-01-31 | -82.10 |
| 2020-01-30 | -84.44 |
| 2020-01-29 | -81.32 |
| 2020-01-24 | -81.32 |
| 2020-01-23 | -81.32 |
| 2020-01-22 | -81.32 |
| 2020-01-21 | -81.32 |
| 2020-01-20 | -80.54 |
| 2020-01-17 | -80.54 |
| 2020-01-16 | -79.77 |
| 2020-01-15 | -79.77 |
| 2020-01-14 | -79.77 |
| 2020-01-13 | -79.77 |
| 2020-01-10 | -79.77 |
| 2020-01-09 | -79.77 |
| 2020-01-08 | -79.77 |
| 2020-01-07 | -79.77 |
| 2020-01-06 | -79.77 |
| 2020-01-03 | -78.99 |
| 2020-01-02 | -80.54 |
| 2019-12-31 | -79.77 |
| 2019-12-30 | -79.77 |
| 2019-12-27 | -79.77 |
| 2019-12-24 | -79.77 |
| 2019-12-23 | -80.54 |
| 2019-12-20 | -79.77 |
| 2019-12-19 | -80.54 |
| 2019-12-18 | -80.54 |
| 2019-12-17 | -80.54 |
| 2019-12-16 | -80.54 |
| 2019-12-13 | -79.77 |
| 2019-12-12 | -79.77 |
| 2019-12-11 | -78.21 |
| 2019-12-10 | -77.43 |
| 2019-12-09 | -76.65 |
| 2019-12-06 | -74.32 |
| 2019-12-05 | -72.76 |
| 2019-12-04 | -70.43 |
| 2019-12-03 | -75.10 |
| 2019-12-02 | -73.54 |
| 2019-11-29 | -76.65 |
| 2019-11-28 | -76.65 |
| 2019-11-27 | -73.54 |
| 2019-11-26 | -75.10 |
| 2019-11-25 | -73.54 |
| 2019-11-22 | -70.43 |
| 2019-11-21 | -71.98 |
| 2019-11-20 | -68.87 |
| 2019-11-19 | -73.54 |
| 2019-11-18 | -76.65 |
| 2019-11-15 | -76.65 |
| 2019-11-14 | -76.65 |
| 2019-11-13 | -76.65 |
| 2019-11-12 | -75.87 |
| 2019-11-11 | -71.21 |
| 2019-11-08 | -68.09 |
| 2019-11-07 | -68.09 |
| 2019-11-06 | -68.09 |
| 2019-11-05 | -69.65 |
| 2019-11-04 | -71.21 |
| 2019-11-01 | -74.32 |
| 2019-10-31 | -74.32 |
| 2019-10-30 | -74.32 |
| 2019-10-29 | -74.32 |
| 2019-10-28 | -73.54 |
| 2019-10-25 | -71.21 |
| 2019-10-24 | -72.76 |
| 2019-10-23 | -68.87 |
| 2019-10-22 | -72.76 |
| 2019-10-21 | -68.87 |
| 2019-10-18 | -64.20 |
| 2019-10-17 | -72.76 |
| 2019-10-16 | -71.98 |
| 2019-10-15 | -71.21 |
| 2019-10-14 | -71.21 |
| 2019-10-11 | -71.98 |
| 2019-10-10 | -72.76 |
| 2019-10-09 | -71.98 |
| 2019-10-08 | -74.32 |
| 2019-10-04 | -74.32 |
| 2019-10-03 | -72.76 |
| 2019-10-02 | -73.54 |
| 2019-09-30 | -73.54 |
| 2019-09-27 | -75.10 |
| 2019-09-26 | -75.10 |
| 2019-09-25 | -75.87 |
| 2019-09-24 | -74.32 |
| 2019-09-23 | -75.10 |
| 2019-09-20 | -74.32 |
| 2019-09-19 | -72.76 |
| 2019-09-18 | -74.32 |
| 2019-09-17 | -80.54 |
| 2019-09-16 | -80.54 |
| 2019-09-13 | -80.54 |
| 2019-09-12 | -80.54 |
| 2019-09-11 | -79.77 |
| 2019-09-10 | -78.99 |
| 2019-09-09 | -78.99 |
| 2019-09-06 | -78.99 |
| 2019-09-05 | -76.65 |
| 2019-09-04 | -76.65 |
| 2019-09-03 | -78.99 |
| 2019-09-02 | -79.77 |
| 2019-08-30 | -79.77 |
| 2019-08-29 | -79.77 |
| 2019-08-28 | -79.77 |
| 2019-08-27 | -78.99 |
| 2019-08-26 | -80.54 |
| 2019-08-23 | -78.99 |
| 2019-08-22 | -78.99 |
| 2019-08-21 | -78.99 |
| 2019-08-20 | -78.99 |
| 2019-08-19 | -76.65 |
| 2019-08-16 | -75.87 |
| 2019-08-15 | -78.99 |
| 2019-08-14 | -80.54 |
| 2019-08-13 | -80.54 |
| 2019-08-12 | -80.54 |
| 2019-08-09 | -80.54 |
| 2019-08-08 | -78.99 |
| 2019-08-07 | -78.99 |
| 2019-08-06 | -78.99 |
| 2019-08-05 | -80.54 |
| 2019-08-02 | -78.99 |
| 2019-08-01 | -78.21 |
| 2019-07-31 | -76.65 |
| 2019-07-30 | -76.65 |
| 2019-07-29 | -76.65 |
| 2019-07-26 | -77.43 |
| 2019-07-25 | -78.99 |
| 2019-07-24 | -77.43 |
| 2019-07-23 | -77.43 |
| 2019-07-22 | -77.43 |
| 2019-07-19 | -77.43 |
| 2019-07-18 | -77.43 |
| 2019-07-17 | -77.43 |
| 2019-07-16 | -77.43 |
| 2019-07-15 | -77.43 |
| 2019-07-12 | -77.43 |
| 2019-07-11 | -77.43 |
| 2019-07-10 | -75.10 |
| 2019-07-09 | -75.10 |
| 2019-07-08 | -76.65 |
| 2019-07-05 | -76.65 |
| 2019-07-04 | -76.65 |
| 2019-07-03 | -76.65 |
| 2019-07-02 | -76.65 |
| 2019-06-28 | -76.65 |
| 2019-06-27 | -75.87 |
| 2019-06-26 | -76.65 |
| 2019-06-25 | -75.87 |
| 2019-06-24 | -73.54 |
| 2019-06-21 | -75.87 |
| 2019-06-20 | -73.54 |
| 2019-06-19 | -72.76 |
| 2019-06-18 | -76.65 |
| 2019-06-17 | -76.65 |
| 2019-06-14 | -78.21 |
| 2019-06-13 | -78.21 |
| 2019-06-12 | -78.21 |
| 2019-06-11 | -78.21 |
| 2019-06-10 | -78.21 |
| 2019-06-06 | -78.21 |
| 2019-06-05 | -78.21 |
| 2019-06-04 | -78.21 |
| 2019-06-03 | -78.21 |
| 2019-05-31 | -78.21 |
| 2019-05-30 | -78.21 |
| 2019-05-29 | -78.21 |
| 2019-05-28 | -78.21 |
| 2019-05-27 | -78.21 |
| 2019-05-24 | -78.21 |
| 2019-05-23 | -78.21 |
| 2019-05-22 | -78.21 |
| 2019-05-21 | -78.21 |
| 2019-05-20 | -77.43 |
| 2019-05-17 | -77.43 |
| 2019-05-16 | -78.21 |
| 2019-05-15 | -78.21 |
| 2019-05-14 | -78.21 |
| 2019-05-10 | -78.21 |
| 2019-05-09 | -78.21 |
| 2019-05-08 | -78.21 |
| 2019-05-07 | -77.43 |
| 2019-05-06 | -78.21 |
| 2019-05-03 | -77.43 |
| 2019-05-02 | -76.65 |
| 2019-04-30 | -75.87 |
| 2019-04-29 | -75.87 |
| 2019-04-26 | -75.10 |
| 2019-04-25 | -76.65 |
| 2019-04-24 | -76.65 |
| 2019-04-23 | -76.65 |
| 2019-04-18 | -76.65 |
| 2019-04-17 | -75.87 |
| 2019-04-16 | -75.87 |
| 2019-04-15 | -74.32 |
| 2019-04-12 | -74.32 |
| 2019-04-11 | -73.54 |
| 2019-04-10 | -73.54 |
| 2019-04-09 | -72.76 |
| 2019-04-08 | -73.54 |
| 2019-04-04 | -72.76 |
| 2019-04-03 | -71.98 |
| 2019-04-02 | -71.98 |
| 2019-04-01 | -72.76 |
| 2019-03-29 | -72.76 |
| 2019-03-28 | -70.43 |
| 2019-03-27 | -72.76 |
| 2019-03-26 | -71.98 |
| 2019-03-25 | -71.98 |
| 2019-03-22 | -70.43 |
| 2019-03-21 | -70.43 |
| 2019-03-20 | -71.98 |
| 2019-03-19 | -68.87 |
| 2019-03-18 | -71.21 |
| 2019-03-15 | -68.09 |
| 2019-03-14 | -68.87 |
| 2019-03-13 | -70.43 |
| 2019-03-12 | -68.09 |
| 2019-03-11 | -71.98 |
| 2019-03-08 | -71.98 |
| 2019-03-07 | -74.32 |
| 2019-03-06 | -72.76 |
| 2019-03-05 | -70.43 |
| 2019-03-04 | -70.43 |
| 2019-03-01 | -68.87 |
| 2019-02-28 | -68.87 |
| 2019-02-27 | -68.87 |
| 2019-02-26 | -71.21 |
| 2019-02-25 | -71.98 |
| 2019-02-22 | -69.65 |
| 2019-02-21 | -68.87 |
| 2019-02-20 | -68.09 |
| 2019-02-19 | -70.43 |
| 2019-02-18 | -72.76 |
| 2019-02-15 | -74.32 |
| 2019-02-14 | -74.32 |
| 2019-02-13 | -75.10 |
| 2019-02-12 | -75.87 |
| 2019-02-11 | -75.87 |
| 2019-02-08 | -75.87 |
| 2019-02-04 | -75.87 |
| 2019-02-01 | -75.87 |
| 2019-01-31 | -74.32 |
| 2019-01-30 | -75.87 |
| 2019-01-29 | -75.87 |
| 2019-01-28 | -75.87 |
| 2019-01-25 | -75.87 |
| 2019-01-24 | -75.10 |
| 2019-01-23 | -75.10 |
| 2019-01-22 | -77.43 |
| 2019-01-21 | -75.87 |
| 2019-01-18 | -77.43 |
| 2019-01-17 | -75.87 |
| 2019-01-16 | -75.87 |
| 2019-01-15 | -75.87 |
| 2019-01-14 | -76.65 |
| 2019-01-11 | -75.10 |
| 2019-01-10 | -75.10 |
| 2019-01-09 | -76.65 |
| 2019-01-08 | -78.21 |
| 2019-01-07 | -74.32 |
| 2019-01-04 | -75.87 |
| 2019-01-03 | -78.21 |
| 2019-01-02 | -80.54 |
| 2018-12-31 | -77.43 |
| 2018-12-28 | -77.43 |
| 2018-12-27 | -76.65 |
| 2018-12-24 | -75.87 |
| 2018-12-21 | -74.32 |
| 2018-12-20 | -74.32 |
| 2018-12-19 | -74.32 |
| 2018-12-18 | -75.10 |
| 2018-12-17 | -72.76 |
| 2018-12-14 | -73.54 |
| 2018-12-13 | -73.54 |
| 2018-12-12 | -72.76 |
| 2018-12-11 | -73.54 |
| 2018-12-10 | -69.65 |
| 2018-12-07 | -69.65 |
| 2018-12-06 | -68.87 |
| 2018-12-05 | -68.87 |
| 2018-12-04 | -65.76 |
| 2018-12-03 | -65.76 |
| 2018-11-30 | -65.76 |
| 2018-11-29 | -65.76 |
| 2018-11-28 | -68.09 |
| 2018-11-27 | -68.09 |
| 2018-11-26 | -68.09 |
| 2018-11-23 | -68.09 |
| 2018-11-22 | -64.98 |
| 2018-11-21 | -64.98 |
| 2018-11-20 | -64.98 |
| 2018-11-19 | -64.98 |
| 2018-11-16 | -64.98 |
| 2018-11-15 | -64.98 |
| 2018-11-14 | -64.98 |
| 2018-11-13 | -65.76 |
| 2018-11-12 | -65.76 |
| 2018-11-09 | -65.76 |
| 2018-11-08 | -68.09 |
| 2018-11-07 | -68.09 |
| 2018-11-06 | -68.09 |
| 2018-11-05 | -66.54 |
| 2018-11-02 | -64.20 |
| 2018-11-01 | -64.20 |
| 2018-10-31 | -64.20 |
| 2018-10-30 | -63.42 |
| 2018-10-29 | -63.42 |
| 2018-10-26 | -71.21 |
| 2018-10-25 | -68.87 |
| 2018-10-24 | -68.87 |
| 2018-10-23 | -68.87 |
| 2018-10-22 | -68.87 |
| 2018-10-19 | -68.87 |
| 2018-10-18 | -68.87 |
| 2018-10-16 | -68.87 |
| 2018-10-15 | -68.87 |
| 2018-10-12 | -68.87 |
| 2018-10-11 | -68.87 |
| 2018-10-10 | -68.87 |
| 2018-10-09 | -68.09 |
| 2018-10-08 | -65.76 |
| 2018-10-05 | -65.76 |
| 2018-10-04 | -65.76 |
| 2018-10-03 | -64.98 |
| 2018-10-02 | -65.76 |
| 2018-09-28 | -65.76 |
| 2018-09-27 | -65.76 |
| 2018-09-26 | -61.09 |
| 2018-09-24 | -63.42 |
| 2018-09-21 | -63.42 |
| 2018-09-20 | -61.09 |
| 2018-09-19 | -61.09 |
| 2018-09-18 | -58.75 |
| 2018-09-17 | -58.75 |
| 2018-09-14 | -58.75 |
| 2018-09-13 | -61.09 |
| 2018-09-12 | -59.53 |
| 2018-09-11 | -55.64 |
| 2018-09-10 | -57.98 |
| 2018-09-07 | -57.98 |
| 2018-09-06 | -57.98 |
| 2018-09-05 | -57.20 |
| 2018-09-04 | -58.75 |
| 2018-09-03 | -56.42 |
| 2018-08-31 | -57.98 |
| 2018-08-30 | -56.42 |
| 2018-08-29 | -56.42 |
| 2018-08-28 | -56.42 |
| 2018-08-27 | -55.64 |
| 2018-08-24 | -50.19 |
| 2018-08-23 | -50.19 |
| 2018-08-22 | -50.19 |
| 2018-08-21 | -50.19 |
| 2018-08-20 | -54.86 |
| 2018-08-17 | -56.42 |
| 2018-08-16 | -55.64 |
| 2018-08-15 | -53.31 |
| 2018-08-14 | -50.97 |
| 2018-08-13 | -52.53 |
| 2018-08-10 | -56.42 |
| 2018-08-09 | -53.31 |
| 2018-08-08 | -53.31 |
| 2018-08-07 | -53.31 |
| 2018-08-06 | -53.31 |
| 2018-08-03 | -48.64 |
| 2018-08-02 | -48.64 |
| 2018-08-01 | -48.64 |
| 2018-07-31 | -49.42 |
| 2018-07-30 | -49.42 |
| 2018-07-27 | -56.42 |
| 2018-07-26 | -53.31 |
| 2018-07-25 | -52.53 |
| 2018-07-24 | -49.42 |
| 2018-07-23 | -48.64 |
| 2018-07-20 | -47.86 |
| 2018-07-19 | -47.86 |
| 2018-07-18 | -47.86 |
| 2018-07-17 | -47.08 |
| 2018-07-16 | -47.08 |
| 2018-07-13 | -45.52 |
| 2018-07-12 | -45.52 |
| 2018-07-11 | -50.19 |
| 2018-07-10 | -50.19 |
| 2018-07-09 | -50.19 |
| 2018-07-06 | -50.19 |
| 2018-07-05 | -47.86 |
| 2018-07-04 | -47.86 |
| 2018-07-03 | -47.86 |
| 2018-06-29 | -47.86 |
| 2018-06-28 | -47.86 |
| 2018-06-27 | -50.19 |
| 2018-06-26 | -50.19 |
| 2018-06-25 | -41.63 |
| 2018-06-22 | -41.63 |
| 2018-06-21 | -46.30 |
| 2018-06-20 | -46.30 |
| 2018-06-19 | -46.30 |
| 2018-06-15 | -46.30 |
| 2018-06-14 | -43.97 |
| 2018-06-13 | -44.75 |
| 2018-06-12 | -34.63 |
| 2018-06-11 | -34.63 |
| 2018-06-08 | -33.85 |
| 2018-06-07 | -33.85 |
| 2018-06-06 | -33.85 |
| 2018-06-05 | -33.07 |
| 2018-06-04 | -37.74 |
| 2018-06-01 | -37.74 |
| 2018-05-31 | -37.74 |
| 2018-05-30 | -37.74 |
| 2018-05-29 | -37.74 |
| 2018-05-28 | -37.74 |
| 2018-05-25 | -36.96 |
| 2018-05-24 | -36.19 |
| 2018-05-23 | -35.41 |
| 2018-05-21 | -43.19 |
| 2018-05-18 | -43.19 |
| 2018-05-17 | -41.63 |
| 2018-05-16 | -45.52 |
| 2018-05-15 | -45.52 |
| 2018-05-14 | -41.63 |
| 2018-05-11 | -41.63 |
| 2018-05-10 | -41.63 |
| 2018-05-09 | -41.63 |
| 2018-05-08 | -41.63 |
| 2018-05-07 | -41.63 |
| 2018-05-04 | -41.63 |
| 2018-05-03 | -41.63 |
| 2018-05-02 | -43.19 |
| 2018-04-30 | -45.52 |
| 2018-04-27 | -45.52 |
| 2018-04-26 | -47.08 |
| 2018-04-25 | -45.52 |
| 2018-04-24 | -46.30 |
| 2018-04-23 | -45.52 |
| 2018-04-20 | -45.52 |
| 2018-04-19 | -45.52 |
| 2018-04-18 | -49.42 |
| 2018-04-17 | -48.64 |
| 2018-04-16 | -48.64 |
| 2018-04-13 | -43.97 |
| 2018-04-12 | -43.97 |
| 2018-04-11 | -43.97 |
| 2018-04-10 | -44.75 |
| 2018-04-09 | -43.19 |
| 2018-04-06 | -43.19 |
| 2018-04-04 | -43.19 |
| 2018-04-03 | -43.97 |
| 2018-03-29 | -43.19 |
| 2018-03-28 | -43.19 |
| 2018-03-27 | -43.19 |
| 2018-03-26 | -43.97 |
| 2018-03-23 | -42.41 |
| 2018-03-22 | -34.63 |
| 2018-03-21 | -34.63 |
| 2018-03-20 | -34.63 |
| 2018-03-19 | -33.07 |
| 2018-03-16 | -41.63 |
| 2018-03-15 | -41.63 |
| 2018-03-14 | -44.75 |
| 2018-03-13 | -41.63 |
| 2018-03-12 | -42.41 |
| 2018-03-09 | -41.63 |
| 2018-03-08 | -42.41 |
| 2018-03-07 | -43.97 |
| 2018-03-06 | -43.97 |
| 2018-03-05 | -43.97 |
| 2018-03-02 | -42.41 |
| 2018-03-01 | -41.63 |
| 2018-02-28 | -41.63 |
| 2018-02-27 | -41.63 |
| 2018-02-26 | -42.41 |
| 2018-02-23 | -42.41 |
| 2018-02-22 | -42.41 |
| 2018-02-21 | -42.41 |
| 2018-02-20 | -42.41 |
| 2018-02-15 | -43.19 |
| 2018-02-14 | -43.19 |
| 2018-02-13 | -43.19 |
| 2018-02-12 | -44.75 |
| 2018-02-09 | -44.75 |
| 2018-02-08 | -43.19 |
| 2018-02-07 | -42.41 |
| 2018-02-06 | -43.97 |
| 2018-02-05 | -37.74 |
| 2018-02-02 | -39.30 |
| 2018-02-01 | -39.30 |
| 2018-01-31 | -39.30 |
| 2018-01-30 | -36.19 |
| 2018-01-29 | -35.41 |
| 2018-01-26 | -35.41 |
| 2018-01-25 | -35.41 |
| 2018-01-24 | -34.63 |
| 2018-01-23 | -38.52 |
| 2018-01-22 | -38.52 |
| 2018-01-19 | -42.41 |
| 2018-01-18 | -42.41 |
| 2018-01-17 | -42.41 |
| 2018-01-16 | -41.63 |
| 2018-01-15 | -41.63 |
| 2018-01-12 | -39.30 |
| 2018-01-11 | -39.30 |
| 2018-01-10 | -39.30 |
| 2018-01-09 | -41.63 |
| 2018-01-08 | -38.52 |
| 2018-01-05 | -41.63 |
| 2018-01-04 | -44.75 |
| 2018-01-03 | -41.63 |
| 2018-01-02 | -43.97 |
| 2017-12-29 | -42.41 |
| 2017-12-28 | -45.52 |
| 2017-12-27 | -44.75 |
| 2017-12-22 | -43.97 |
| 2017-12-21 | -43.97 |
| 2017-12-20 | -43.97 |
| 2017-12-19 | -43.19 |
| 2017-12-18 | -43.19 |
| 2017-12-15 | -43.19 |
| 2017-12-14 | -44.75 |
| 2017-12-13 | -45.52 |
| 2017-12-12 | -45.52 |
| 2017-12-11 | -45.52 |
| 2017-12-08 | -43.97 |
| 2017-12-07 | -43.97 |
| 2017-12-06 | -43.97 |
| 2017-12-05 | -41.63 |
| 2017-12-04 | -40.08 |
| 2017-12-01 | -40.85 |
| 2017-11-30 | -37.74 |
| 2017-11-29 | -37.74 |
| 2017-11-28 | -35.41 |
| 2017-11-27 | -35.41 |
| 2017-11-24 | -35.41 |
| 2017-11-23 | -35.41 |
| 2017-11-22 | -37.74 |
| 2017-11-21 | -37.74 |
| 2017-11-20 | -40.85 |
| 2017-11-17 | -37.74 |
| 2017-11-16 | -37.74 |
| 2017-11-15 | -37.74 |
| 2017-11-14 | -37.74 |
| 2017-11-13 | -37.74 |
| 2017-11-10 | -37.74 |
| 2017-11-09 | -37.74 |
| 2017-11-08 | -37.74 |
| 2017-11-07 | -38.52 |
| 2017-11-06 | -41.63 |
| 2017-11-03 | -37.74 |
| 2017-11-02 | -36.19 |
| 2017-11-01 | -36.96 |
| 2017-10-31 | -37.74 |
| 2017-10-30 | -38.52 |
| 2017-10-27 | -36.19 |
| 2017-10-26 | -35.41 |
| 2017-10-25 | -38.52 |
| 2017-10-24 | -39.30 |
| 2017-10-23 | -36.19 |
| 2017-10-20 | -35.41 |
| 2017-10-19 | -36.96 |
| 2017-10-18 | -36.19 |
| 2017-10-17 | -35.41 |
| 2017-10-16 | -30.74 |
| 2017-10-13 | -34.63 |
| 2017-10-12 | -34.63 |
| 2017-10-11 | -34.63 |
| 2017-10-10 | -34.63 |
| 2017-10-09 | -35.41 |
| 2017-10-06 | -33.85 |
| 2017-10-04 | -36.96 |
| 2017-10-03 | -36.19 |
| 2017-09-29 | -37.74 |
| 2017-09-28 | -36.19 |
| 2017-09-27 | -36.19 |
| 2017-09-26 | -33.85 |
| 2017-09-25 | -30.74 |
| 2017-09-22 | -29.96 |
| 2017-09-21 | -28.40 |
| 2017-09-20 | -39.30 |
| 2017-09-19 | -41.63 |
| 2017-09-18 | -43.19 |
| 2017-09-15 | -42.41 |
| 2017-09-14 | -41.63 |
| 2017-09-13 | -41.63 |
| 2017-09-12 | -41.63 |
| 2017-09-11 | -45.52 |
| 2017-09-08 | -41.63 |
| 2017-09-07 | -41.63 |
| 2017-09-06 | -42.41 |
| 2017-09-05 | -43.19 |
| 2017-09-04 | -44.75 |
| 2017-09-01 | -42.41 |
| 2017-08-31 | -42.41 |
| 2017-08-30 | -41.63 |
| 2017-08-29 | -41.63 |
| 2017-08-28 | -41.63 |
| 2017-08-25 | -41.63 |
| 2017-08-24 | -41.63 |
| 2017-08-22 | -41.63 |
| 2017-08-21 | -41.63 |
| 2017-08-18 | -41.63 |
| 2017-08-17 | -41.63 |
| 2017-08-16 | -43.19 |
| 2017-08-15 | -43.19 |
| 2017-08-14 | -43.97 |
| 2017-08-11 | -44.75 |
| 2017-08-10 | -40.85 |
| 2017-08-09 | -40.85 |
| 2017-08-08 | -38.52 |
| 2017-08-07 | -38.52 |
| 2017-08-04 | -38.52 |
| 2017-08-03 | -38.52 |
| 2017-08-02 | -38.52 |
| 2017-08-01 | -35.41 |
| 2017-07-31 | -38.52 |
| 2017-07-28 | -42.41 |
| 2017-07-27 | -42.41 |
| 2017-07-26 | -43.19 |
| 2017-07-25 | -40.08 |
| 2017-07-24 | -39.30 |
| 2017-07-21 | -39.30 |
| 2017-07-20 | -40.08 |
| 2017-07-19 | -40.08 |
| 2017-07-18 | -40.08 |
| 2017-07-17 | -40.08 |
| 2017-07-14 | -40.08 |
| 2017-07-13 | -40.08 |
| 2017-07-12 | -39.30 |
| 2017-07-11 | -38.52 |
| 2017-07-10 | -38.52 |
| 2017-07-07 | -38.52 |
| 2017-07-06 | -37.74 |
| 2017-07-05 | -37.74 |
| 2017-07-04 | -38.52 |
| 2017-07-03 | -40.08 |
| 2017-06-30 | -39.30 |
| 2017-06-29 | -39.30 |
| 2017-06-28 | -38.52 |
| 2017-06-27 | -37.74 |
| 2017-06-26 | -33.85 |
| 2017-06-23 | -35.41 |
| 2017-06-22 | -33.85 |
| 2017-06-21 | -33.07 |
| 2017-06-20 | -33.85 |
| 2017-06-19 | -33.07 |
| 2017-06-16 | -33.85 |
| 2017-06-15 | -33.07 |
| 2017-06-14 | -33.85 |
| 2017-06-13 | -33.85 |
| 2017-06-12 | -34.63 |
| 2017-06-09 | -32.29 |
| 2017-06-08 | -33.85 |
| 2017-06-07 | -33.85 |
| 2017-06-06 | -33.85 |
| 2017-06-05 | -33.85 |
| 2017-06-02 | -33.07 |
| 2017-06-01 | -32.29 |
| 2017-05-31 | -32.29 |
| 2017-05-29 | -31.52 |
| 2017-05-26 | -29.18 |
| 2017-05-25 | -27.62 |
| 2017-05-24 | -30.74 |
| 2017-05-23 | -30.74 |
| 2017-05-22 | -32.29 |
| 2017-05-19 | -31.52 |
| 2017-05-18 | -30.74 |
| 2017-05-17 | -29.18 |
| 2017-05-16 | -29.18 |
| 2017-05-15 | -28.40 |
| 2017-05-12 | -28.40 |
| 2017-05-11 | -26.07 |
| 2017-05-10 | -28.40 |
| 2017-05-09 | -26.07 |
| 2017-05-08 | -25.29 |
| 2017-05-05 | -26.85 |
| 2017-05-04 | -22.96 |
| 2017-05-02 | -22.96 |
| 2017-04-28 | -22.96 |
| 2017-04-27 | -22.96 |
| 2017-04-26 | -22.18 |
| 2017-04-25 | -22.18 |
| 2017-04-24 | -24.51 |
| 2017-04-21 | -23.73 |
| 2017-04-20 | -27.62 |
| 2017-04-19 | -26.07 |
| 2017-04-18 | -22.96 |
| 2017-04-13 | -22.96 |
| 2017-04-12 | -24.51 |
| 2017-04-11 | -24.51 |
| 2017-04-10 | -23.73 |
| 2017-04-07 | -20.62 |
| 2017-04-06 | -22.18 |
| 2017-04-05 | -19.84 |
| 2017-04-03 | -22.18 |
| 2017-03-31 | -19.06 |
| 2017-03-30 | -19.06 |
| 2017-03-29 | -18.29 |
| 2017-03-28 | -20.62 |
| 2017-03-27 | -20.62 |
| 2017-03-24 | -20.62 |
| 2017-03-23 | -22.18 |
| 2017-03-22 | -19.06 |
| 2017-03-21 | -19.06 |
| 2017-03-20 | -21.40 |
| 2017-03-17 | -21.40 |
| 2017-03-16 | -19.06 |
| 2017-03-15 | -17.51 |
| 2017-03-14 | -16.73 |
| 2017-03-13 | -16.73 |
| 2017-03-10 | -15.95 |
| 2017-03-09 | -14.40 |
| 2017-03-08 | -14.40 |
| 2017-03-07 | -12.84 |
| 2017-03-06 | -12.84 |
| 2017-03-03 | -12.84 |
| 2017-03-02 | -15.95 |
| 2017-03-01 | -15.95 |
| 2017-02-28 | -15.95 |
| 2017-02-27 | -13.62 |
| 2017-02-24 | -13.62 |
| 2017-02-23 | -14.40 |
| 2017-02-22 | -14.40 |
| 2017-02-21 | -13.62 |
| 2017-02-20 | -13.62 |
| 2017-02-17 | -15.17 |
| 2017-02-16 | -15.17 |
| 2017-02-15 | -12.06 |
| 2017-02-14 | -12.84 |
| 2017-02-13 | -11.28 |
| 2017-02-10 | -11.28 |
| 2017-02-09 | -11.28 |
| 2017-02-08 | -14.40 |
| 2017-02-07 | -14.40 |
| 2017-02-06 | -14.40 |
| 2017-02-03 | -12.84 |
| 2017-02-02 | -12.84 |
| 2017-02-01 | -12.06 |
| 2017-01-27 | -15.17 |
| 2017-01-26 | -15.17 |
| 2017-01-25 | -15.17 |
| 2017-01-24 | -11.28 |
| 2017-01-23 | -16.73 |
| 2017-01-20 | -19.06 |
| 2017-01-19 | -18.29 |
| 2017-01-18 | -15.95 |
| 2017-01-17 | -15.95 |
| 2017-01-16 | -22.96 |
| 2017-01-13 | -19.06 |
| 2017-01-12 | -22.18 |
| 2017-01-11 | -19.84 |
| 2017-01-10 | -22.18 |
| 2017-01-09 | -22.18 |
| 2017-01-06 | -22.18 |
| 2017-01-05 | -19.84 |
| 2017-01-04 | -28.40 |
| 2017-01-03 | -27.62 |
| 2016-12-30 | -25.29 |
| 2016-12-29 | -23.73 |
| 2016-12-28 | -23.73 |
| 2016-12-23 | -22.96 |
| 2016-12-22 | -23.73 |
| 2016-12-21 | -22.96 |
| 2016-12-20 | -22.18 |
| 2016-12-19 | -22.18 |
| 2016-12-16 | -20.62 |
| 2016-12-15 | -19.84 |
| 2016-12-14 | -19.84 |
| 2016-12-13 | -19.84 |
| 2016-12-12 | -19.84 |
| 2016-12-09 | -19.84 |
| 2016-12-08 | -19.84 |
| 2016-12-07 | -20.62 |
| 2016-12-06 | -19.84 |
| 2016-12-05 | -19.84 |
| 2016-12-02 | -18.29 |
| 2016-12-01 | -17.51 |
| 2016-11-30 | -16.73 |
| 2016-11-29 | -15.95 |
| 2016-11-28 | -15.95 |
| 2016-11-25 | -15.95 |
| 2016-11-24 | -17.51 |
| 2016-11-23 | -15.17 |
| 2016-11-22 | -15.17 |
| 2016-11-21 | -11.28 |
| 2016-11-18 | -8.95 |
| 2016-11-17 | -15.17 |
| 2016-11-16 | -18.29 |
| 2016-11-15 | -17.51 |
| 2016-11-14 | -16.73 |
| 2016-11-11 | -14.40 |
| 2016-11-10 | -14.40 |
| 2016-11-09 | -14.40 |
| 2016-11-08 | -9.73 |
| 2016-11-07 | -9.73 |
| 2016-11-04 | -9.73 |
| 2016-11-03 | -9.73 |
| 2016-11-02 | -15.95 |
| 2016-11-01 | -15.95 |
| 2016-10-31 | -15.95 |
| 2016-10-28 | -14.40 |
| 2016-10-27 | -14.40 |
| 2016-10-26 | -14.40 |
| 2016-10-25 | -14.40 |
| 2016-10-24 | -15.17 |
| 2016-10-20 | -13.62 |
| 2016-10-19 | -13.62 |
| 2016-10-18 | -12.06 |
| 2016-10-17 | -11.28 |
| 2016-10-14 | -11.28 |
| 2016-10-13 | -8.95 |
| 2016-10-12 | -8.95 |
| 2016-10-11 | -11.28 |
| 2016-10-07 | -11.28 |
| 2016-10-06 | -18.29 |
| 2016-10-05 | -19.06 |
| 2016-10-04 | -19.06 |
| 2016-10-03 | -19.06 |
| 2016-09-30 | -19.06 |
| 2016-09-29 | -19.06 |
| 2016-09-28 | -16.73 |
| 2016-09-27 | -20.62 |
| 2016-09-26 | -24.51 |
| 2016-09-23 | -23.73 |
| 2016-09-22 | -22.18 |
| 2016-09-21 | -22.18 |
| 2016-09-20 | -22.18 |
| 2016-09-19 | -22.96 |
| 2016-09-15 | -26.07 |
| 2016-09-14 | -22.18 |
| 2016-09-13 | -20.62 |
| 2016-09-12 | -21.40 |
| 2016-09-09 | -17.51 |
| 2016-09-08 | -19.84 |
| 2016-09-07 | -19.84 |
| 2016-09-06 | -19.84 |
| 2016-09-05 | -19.84 |
| 2016-09-02 | -19.84 |
| 2016-09-01 | -23.73 |
| 2016-08-31 | -19.06 |
| 2016-08-30 | -17.51 |
| 2016-08-29 | -15.95 |
| 2016-08-26 | -15.17 |
| 2016-08-25 | -15.17 |
| 2016-08-24 | -15.17 |
| 2016-08-23 | -13.62 |
| 2016-08-22 | -15.17 |
| 2016-08-19 | -15.17 |
| 2016-08-18 | -16.73 |
| 2016-08-17 | -13.62 |
| 2016-08-16 | -9.73 |
| 2016-08-15 | -22.18 |
| 2016-08-12 | -22.18 |
| 2016-08-11 | -22.18 |
| 2016-08-10 | -22.18 |
| 2016-08-09 | -22.18 |
| 2016-08-08 | -22.18 |
| 2016-08-05 | -22.18 |
| 2016-08-04 | -22.18 |
| 2016-08-03 | -22.96 |
| 2016-08-01 | -22.96 |
| 2016-07-29 | -22.18 |
| 2016-07-28 | -22.18 |
| 2016-07-27 | -22.18 |
| 2016-07-26 | -22.18 |
| 2016-07-25 | -22.18 |
| 2016-07-22 | -20.62 |
| 2016-07-21 | -20.62 |
| 2016-07-20 | -20.62 |
| 2016-07-19 | -20.62 |
| 2016-07-18 | -20.62 |
| 2016-07-15 | -19.84 |
| 2016-07-14 | -23.73 |
| 2016-07-13 | -20.62 |
| 2016-07-12 | -20.62 |
| 2016-07-11 | -22.18 |
| 2016-07-08 | -21.40 |
| 2016-07-07 | -19.84 |
| 2016-07-06 | -22.18 |
| 2016-07-05 | -22.18 |
| 2016-07-04 | -19.84 |
| 2016-06-30 | -22.96 |
| 2016-06-29 | -19.84 |
| 2016-06-28 | -19.06 |
| 2016-06-27 | -17.51 |
| 2016-06-24 | -18.29 |
| 2016-06-23 | -20.62 |
| 2016-06-22 | -15.95 |
| 2016-06-21 | -19.84 |
| 2016-06-20 | -16.73 |
| 2016-06-17 | -16.73 |
| 2016-06-16 | -19.06 |
| 2016-06-15 | -19.06 |
| 2016-06-14 | -19.06 |
| 2016-06-13 | -19.06 |
| 2016-06-10 | -19.06 |
| 2016-06-08 | -23.73 |
| 2016-06-07 | -22.18 |
| 2016-06-06 | -20.62 |
| 2016-06-03 | -20.62 |
| 2016-06-02 | -20.62 |
| 2016-06-01 | -22.96 |
| 2016-05-31 | -22.96 |
| 2016-05-30 | -22.18 |
| 2016-05-27 | -22.18 |
| 2016-05-26 | -22.18 |
| 2016-05-25 | -19.84 |
| 2016-05-24 | -19.06 |
| 2016-05-23 | -17.51 |
| 2016-05-20 | -17.51 |
| 2016-05-19 | -17.51 |
| 2016-05-18 | -17.51 |
| 2016-05-17 | -19.06 |
| 2016-05-16 | -20.62 |
| 2016-05-13 | -22.96 |
| 2016-05-12 | -21.40 |
| 2016-05-11 | -17.51 |
| 2016-05-10 | -19.84 |
| 2016-05-09 | -21.40 |
| 2016-05-06 | -21.40 |
| 2016-05-05 | -26.07 |
| 2016-05-04 | -29.96 |
| 2016-05-03 | -29.96 |
| 2016-04-29 | -27.62 |
| 2016-04-28 | -27.62 |
| 2016-04-27 | -27.62 |
| 2016-04-26 | -26.07 |
| 2016-04-25 | -22.96 |
| 2016-04-22 | -24.51 |
| 2016-04-21 | -21.40 |
| 2016-04-20 | -22.18 |
| 2016-04-19 | -24.51 |
| 2016-04-18 | -24.51 |
| 2016-04-15 | -27.62 |
| 2016-04-14 | -28.40 |
| 2016-04-13 | -28.40 |
| 2016-04-12 | -31.52 |
| 2016-04-11 | -29.96 |
| 2016-04-08 | -30.74 |
| 2016-04-07 | -28.40 |
| 2016-04-06 | -26.07 |
| 2016-04-05 | -25.29 |
| 2016-04-01 | -25.29 |
| 2016-03-31 | -25.29 |
| 2016-03-30 | -22.96 |
| 2016-03-29 | -23.73 |
| 2016-03-24 | -23.73 |
| 2016-03-23 | -26.07 |
| 2016-03-22 | -26.85 |
| 2016-03-21 | -23.73 |
| 2016-03-18 | -24.51 |
| 2016-03-17 | -28.40 |
| 2016-03-16 | -26.85 |
| 2016-03-15 | -25.29 |
| 2016-03-14 | -23.73 |
| 2016-03-11 | -20.62 |
| 2016-03-10 | -21.40 |
| 2016-03-09 | -19.06 |
| 2016-03-08 | -27.62 |
| 2016-03-07 | -27.62 |
| 2016-03-04 | -26.07 |
| 2016-03-03 | -25.29 |
| 2016-03-02 | -25.29 |
| 2016-03-01 | -26.85 |
| 2016-02-29 | -26.85 |
| 2016-02-26 | -22.18 |
| 2016-02-25 | -22.18 |
| 2016-02-24 | -19.06 |
| 2016-02-23 | -22.18 |
| 2016-02-22 | -21.40 |
| 2016-02-19 | -29.18 |
| 2016-02-18 | -33.07 |
| 2016-02-17 | -33.85 |
| 2016-02-16 | -33.85 |
| 2016-02-15 | -36.19 |
| 2016-02-12 | -37.74 |
| 2016-02-11 | -34.63 |
| 2016-02-05 | -32.29 |
| 2016-02-04 | -36.96 |
| 2016-02-03 | -36.96 |
| 2016-02-02 | -36.19 |
| 2016-02-01 | -34.63 |
| 2016-01-29 | -37.74 |
| 2016-01-28 | -37.74 |
| 2016-01-27 | -37.74 |
| 2016-01-26 | -37.74 |
| 2016-01-25 | -33.07 |
| 2016-01-22 | -26.07 |
| 2016-01-21 | -26.07 |
| 2016-01-20 | -28.40 |
| 2016-01-19 | -28.40 |
| 2016-01-18 | -28.40 |
| 2016-01-15 | -28.40 |
| 2016-01-14 | -26.07 |
| 2016-01-13 | -22.18 |
| 2016-01-12 | -25.29 |
| 2016-01-11 | -22.96 |
| 2016-01-08 | -21.40 |
| 2016-01-07 | -19.06 |
| 2016-01-06 | -8.17 |
| 2016-01-05 | -8.17 |
| 2016-01-04 | -8.17 |
| 2015-12-31 | -8.17 |
| 2015-12-30 | -12.84 |
| 2015-12-29 | -12.84 |
| 2015-12-28 | -12.84 |
| 2015-12-24 | -11.28 |
| 2015-12-23 | -12.06 |
| 2015-12-22 | -12.06 |
| 2015-12-21 | -13.62 |
| 2015-12-18 | -7.39 |
| 2015-12-17 | -7.39 |
| 2015-12-16 | -6.61 |
| 2015-12-15 | -6.61 |
| 2015-12-14 | -9.73 |
| 2015-12-11 | -9.73 |
| 2015-12-10 | -9.73 |
| 2015-12-09 | -9.73 |
| 2015-12-08 | -13.62 |
| 2015-12-07 | -9.73 |
| 2015-12-04 | -9.73 |
| 2015-12-03 | -6.61 |
| 2015-12-02 | -5.83 |
| 2015-12-01 | -7.39 |
| 2015-11-30 | -5.06 |
| 2015-11-27 | -5.06 |
| 2015-11-26 | -4.28 |
| 2015-11-25 | -1.17 |
| 2015-11-24 | -0.39 |
| 2015-11-23 | 1.17 |
| 2015-11-20 | 1.17 |
| 2015-11-19 | -2.72 |
| 2015-11-18 | -1.17 |
| 2015-11-17 | -6.61 |
| 2015-11-16 | -6.61 |
| 2015-11-13 | -4.28 |
| 2015-11-12 | -1.17 |
| 2015-11-11 | -1.17 |
| 2015-11-10 | -0.39 |
| 2015-11-09 | 1.17 |
| 2015-11-06 | -4.28 |
| 2015-11-05 | -7.39 |
| 2015-11-04 | -8.17 |
| 2015-11-03 | -9.73 |
| 2015-11-02 | -9.73 |
| 2015-10-30 | -9.73 |
| 2015-10-29 | -8.95 |
| 2015-10-28 | -8.17 |
| 2015-10-27 | -8.17 |
| 2015-10-26 | -8.17 |
| 2015-10-23 | -11.28 |
| 2015-10-22 | -10.50 |
| 2015-10-20 | -10.50 |
| 2015-10-19 | -8.17 |
| 2015-10-16 | -6.61 |
| 2015-10-15 | -6.61 |
| 2015-10-14 | -8.95 |
| 2015-10-13 | -6.61 |
| 2015-10-12 | -7.39 |
| 2015-10-09 | -13.62 |
| 2015-10-08 | -10.50 |
| 2015-10-07 | -3.50 |
| 2015-10-06 | -2.72 |
| 2015-10-05 | 1.17 |
| 2015-10-02 | 1.17 |
| 2015-09-30 | 0.39 |
| 2015-09-29 | 1.17 |
| 2015-09-25 | 1.17 |
| 2015-09-24 | 2.73 |
| 2015-09-23 | -1.17 |
| 2015-09-22 | 0.39 |
| 2015-09-21 | 0.39 |
| 2015-09-18 | -2.72 |
| 2015-09-17 | -6.61 |
| 2015-09-16 | -5.06 |
| 2015-09-15 | -7.39 |
| 2015-09-14 | 1.17 |
| 2015-09-11 | -1.94 |
| 2015-09-10 | -5.06 |
| 2015-09-09 | -5.83 |
| 2015-09-08 | 1.17 |
| 2015-09-07 | -0.39 |
| 2015-09-04 | -4.28 |
| 2015-09-02 | -5.83 |
| 2015-09-01 | 8.17 |
| 2015-08-31 | 11.29 |
| 2015-08-28 | 12.06 |
| 2015-08-27 | 16.73 |
| 2015-08-26 | 5.84 |
| 2015-08-25 | 7.40 |
| 2015-08-24 | 4.28 |
| 2015-08-21 | 22.96 |
| 2015-08-20 | 26.85 |
| 2015-08-19 | 30.74 |
| 2015-08-18 | 27.63 |
| 2015-08-17 | 33.85 |
| 2015-08-14 | 24.52 |
| 2015-08-13 | 28.41 |
| 2015-08-12 | 30.74 |
| 2015-08-11 | 33.85 |
| 2015-08-10 | 33.85 |
| 2015-08-07 | 31.52 |
| 2015-08-06 | 20.63 |
| 2015-08-05 | 15.18 |
| 2015-08-04 | 12.84 |
| 2015-08-03 | 8.17 |
| 2015-07-31 | 17.51 |
| 2015-07-30 | 21.40 |
| 2015-07-29 | 21.40 |
| 2015-07-28 | 22.96 |
| 2015-07-27 | 22.18 |
| 2015-07-24 | 32.30 |
| 2015-07-23 | 35.41 |
| 2015-07-22 | 32.30 |
| 2015-07-21 | 33.08 |
| 2015-07-20 | 33.85 |
| 2015-07-17 | 33.85 |
| 2015-07-16 | 31.52 |
| 2015-07-15 | 31.52 |
| 2015-07-14 | 32.30 |
| 2015-07-13 | 40.08 |
| 2015-07-10 | 17.51 |
| 2015-07-09 | 13.62 |
| 2015-07-08 | 1.17 |
| 2015-07-07 | 16.73 |
| 2015-07-06 | 16.73 |
| 2015-07-03 | 51.75 |
| 2015-07-02 | 67.32 |
| 2015-06-30 | 75.10 |
| 2015-06-29 | 77.44 |
| 2015-06-26 | 94.56 |
| 2015-06-25 | 98.45 |
| 2015-06-24 | 94.56 |
| 2015-06-23 | 98.45 |
| 2015-06-22 | 94.56 |
| 2015-06-19 | 98.45 |
| 2015-06-18 | 102.34 |
| 2015-06-17 | 102.34 |
| 2015-06-16 | 98.45 |
| 2015-06-15 | 114.01 |
| 2015-06-12 | 98.45 |
| 2015-06-11 | 89.89 |
| 2015-06-10 | 90.67 |
| 2015-06-09 | 98.45 |
| 2015-06-08 | 110.12 |
| 2015-06-05 | 102.34 |
| 2015-06-04 | 110.12 |
| 2015-06-03 | 114.01 |
| 2015-06-02 | 121.79 |
| 2015-06-01 | 110.12 |
| 2015-05-29 | 98.45 |
| 2015-05-28 | 98.45 |
| 2015-05-27 | 114.01 |
| 2015-05-26 | 125.69 |
| 2015-05-22 | 98.45 |
| 2015-05-21 | 90.67 |
| 2015-05-20 | 93.78 |
| 2015-05-19 | 78.99 |
| 2015-05-18 | 80.55 |
| 2015-05-15 | 80.55 |
| 2015-05-14 | 98.45 |
| 2015-05-13 | 66.54 |
| 2015-05-12 | 74.32 |
| 2015-05-11 | 80.55 |
| 2015-05-08 | 78.99 |
| 2015-05-07 | 71.99 |
| 2015-05-06 | 81.33 |
| 2015-05-05 | 80.55 |
| 2015-05-04 | 98.45 |
| 2015-04-30 | 92.22 |
| 2015-04-29 | 83.66 |
| 2015-04-28 | 71.21 |
| 2015-04-27 | 74.32 |
| 2015-04-24 | 78.21 |
| 2015-04-23 | 71.21 |
| 2015-04-22 | 62.65 |
| 2015-04-21 | 61.09 |
| 2015-04-20 | 59.54 |
| 2015-04-17 | 71.21 |
| 2015-04-16 | 75.88 |
| 2015-04-15 | 79.77 |
| 2015-04-14 | 63.43 |
| 2015-04-13 | 55.65 |
| 2015-04-10 | 46.31 |
| 2015-04-09 | 43.19 |
| 2015-04-08 | 43.19 |
| 2015-04-02 | 42.42 |
| 2015-04-01 | 40.86 |
| 2015-03-31 | 44.75 |
| 2015-03-30 | 40.08 |
| 2015-03-27 | 43.19 |
| 2015-03-26 | 43.19 |
| 2015-03-25 | 47.86 |
| 2015-03-24 | 50.20 |
| 2015-03-23 | 51.75 |
| 2015-03-20 | 54.87 |
| 2015-03-19 | 59.54 |
| 2015-03-18 | 63.43 |
| 2015-03-17 | 64.21 |
| 2015-03-16 | 54.87 |
| 2015-03-13 | 59.54 |
| 2015-03-12 | 61.87 |
| 2015-03-11 | 59.54 |
| 2015-03-10 | 65.76 |
| 2015-03-09 | 65.76 |
| 2015-03-06 | 43.97 |
| 2015-03-05 | 50.20 |
| 2015-03-04 | 39.30 |
| 2015-03-03 | 36.97 |
| 2015-03-02 | 39.30 |
| 2015-02-27 | 39.30 |
| 2015-02-26 | 39.30 |
| 2015-02-25 | 36.97 |
| 2015-02-24 | 36.97 |
| 2015-02-23 | 36.97 |
| 2015-02-18 | 36.19 |
| 2015-02-17 | 40.08 |
| 2015-02-16 | 35.41 |
| 2015-02-13 | 35.41 |
| 2015-02-12 | 34.63 |
| 2015-02-11 | 40.08 |
| 2015-02-10 | 40.86 |
| 2015-02-09 | 41.64 |
| 2015-02-06 | 41.64 |
| 2015-02-05 | 33.85 |
| 2015-02-04 | 38.52 |
| 2015-02-03 | 36.97 |
| 2015-02-02 | 43.97 |
| 2015-01-30 | 47.86 |
| 2015-01-29 | 47.86 |
| 2015-01-28 | 39.30 |
| 2015-01-27 | 39.04 |
| 2015-01-26 | 34.48 |
| 2015-01-23 | 34.48 |
| 2015-01-22 | 36.76 |
| 2015-01-21 | 37.52 |
| 2015-01-20 | 40.56 |
| 2015-01-19 | 36.76 |
| 2015-01-16 | 80.83 |
| 2015-01-15 | 80.07 |
| 2015-01-14 | 82.35 |
| 2015-01-13 | 74.75 |
| 2015-01-12 | 74.75 |
| 2015-01-09 | 74.75 |
| 2015-01-08 | 83.87 |
| 2015-01-07 | 83.87 |
| 2015-01-06 | 89.19 |
| 2015-01-05 | 89.19 |
| 2015-01-02 | 82.35 |
| 2014-12-31 | 82.35 |
| 2014-12-30 | 82.35 |
| 2014-12-29 | 82.35 |
| 2014-12-24 | 86.15 |
| 2014-12-23 | 86.15 |
| 2014-12-22 | 86.15 |
| 2014-12-19 | 80.83 |
| 2014-12-18 | 80.83 |
| 2014-12-17 | 88.43 |
| 2014-12-16 | 89.19 |
| 2014-12-15 | 89.95 |
| 2014-12-12 | 89.95 |
| 2014-12-11 | 87.67 |
| 2014-12-10 | 87.67 |
| 2014-12-09 | 87.67 |
| 2014-12-08 | 89.95 |
| 2014-12-05 | 97.55 |
| 2014-12-04 | 97.55 |
| 2014-12-03 | 97.55 |
| 2014-12-02 | 89.95 |
| 2014-12-01 | 88.43 |
| 2014-11-28 | 101.35 |
| 2014-11-27 | 116.54 |
| 2014-11-26 | 105.15 |
| 2014-11-25 | 108.94 |
| 2014-11-24 | 112.74 |
| 2014-11-21 | 112.74 |
| 2014-11-20 | 127.94 |
| 2014-11-19 | 112.74 |
| 2014-11-18 | 112.74 |
| 2014-11-17 | 105.15 |
| 2014-11-14 | 105.15 |
| 2014-11-13 | 105.15 |
| 2014-11-12 | 105.15 |
| 2014-11-11 | 97.55 |
| 2014-11-10 | 89.95 |
| 2014-11-07 | 93.75 |
| 2014-11-06 | 84.63 |
| 2014-11-05 | 86.15 |
| 2014-11-04 | 88.43 |
| 2014-11-03 | 89.95 |
| 2014-10-31 | 93.75 |
| 2014-10-30 | 93.75 |
| 2014-10-29 | 86.15 |
| 2014-10-28 | 86.15 |
| 2014-10-27 | 86.15 |
| 2014-10-24 | 85.39 |
| 2014-10-23 | 86.15 |
| 2014-10-22 | 86.15 |
| 2014-10-21 | 89.19 |
| 2014-10-20 | 82.35 |
| 2014-10-17 | 82.35 |
| 2014-10-16 | 89.19 |
| 2014-10-15 | 93.75 |
| 2014-10-14 | 93.75 |
| 2014-10-13 | 89.95 |
| 2014-10-10 | 97.55 |
| 2014-10-09 | 105.15 |
| 2014-10-08 | 112.74 |
| 2014-10-07 | 97.55 |
| 2014-10-06 | 97.55 |
| 2014-10-03 | 93.75 |
| 2014-09-30 | 101.35 |
| 2014-09-29 | 120.34 |
| 2014-09-26 | 112.74 |
| 2014-09-25 | 112.74 |
| 2014-09-24 | 108.94 |
| 2014-09-23 | 124.14 |
| 2014-09-22 | 108.94 |
| 2014-09-19 | 120.34 |
| 2014-09-18 | 135.54 |
| 2014-09-17 | 127.94 |
| 2014-09-16 | 131.74 |
| 2014-09-15 | 143.14 |
| 2014-09-12 | 146.93 |
| 2014-09-11 | 158.33 |
| 2014-09-10 | 162.13 |
| 2014-09-08 | 150.73 |
| 2014-09-05 | 120.34 |
| 2014-09-04 | 124.14 |
| 2014-09-03 | 105.15 |
| 2014-09-02 | 105.15 |
| 2014-09-01 | 116.54 |
| 2014-08-29 | 116.54 |
| 2014-08-28 | 101.35 |
| 2014-08-27 | 105.15 |
| 2014-08-26 | 120.34 |
| 2014-08-25 | 101.35 |
| 2014-08-22 | 108.94 |
| 2014-08-21 | 86.91 |
| 2014-08-20 | 89.95 |
| 2014-08-19 | 89.95 |
| 2014-08-18 | 97.55 |
| 2014-08-15 | 101.35 |
| 2014-08-14 | 89.95 |
| 2014-08-13 | 77.79 |
| 2014-08-12 | 76.27 |
| 2014-08-11 | 76.27 |
| 2014-08-08 | 83.87 |
| 2014-08-07 | 88.43 |
| 2014-08-06 | 87.67 |
| 2014-08-05 | 89.95 |
| 2014-08-04 | 89.95 |
| 2014-08-01 | 89.95 |
| 2014-07-31 | 105.15 |
| 2014-07-30 | 80.83 |
| 2014-07-29 | 78.55 |
| 2014-07-28 | 55.76 |
| 2014-07-25 | 55.76 |
| 2014-07-24 | 55.76 |
| 2014-07-23 | 59.56 |
| 2014-07-22 | 63.36 |
| 2014-07-21 | 55.76 |
| 2014-07-18 | 63.36 |
| 2014-07-17 | 63.36 |
| 2014-07-16 | 60.32 |
| 2014-07-15 | 55.76 |
| 2014-07-14 | 55.76 |
| 2014-07-11 | 55.76 |
| 2014-07-10 | 58.04 |
| 2014-07-09 | 63.36 |
| 2014-07-08 | 63.36 |
| 2014-07-07 | 63.36 |
| 2014-07-04 | 62.60 |
| 2014-07-03 | 51.96 |
| 2014-07-02 | 50.44 |
| 2014-06-30 | 50.44 |
| 2014-06-27 | 51.96 |
| 2014-06-26 | 51.96 |
| 2014-06-25 | 47.40 |
| 2014-06-24 | 51.20 |
| 2014-06-23 | 55.76 |
| 2014-06-20 | 55.76 |
| 2014-06-19 | 55.76 |
| 2014-06-18 | 55.76 |
| 2014-06-17 | 63.36 |
| 2014-06-16 | 55.00 |
| 2014-06-13 | 53.48 |
| 2014-06-12 | 55.76 |
| 2014-06-11 | 55.00 |
| 2014-06-10 | 58.80 |
| 2014-06-09 | 58.04 |
| 2014-06-06 | 58.80 |
| 2014-06-05 | 59.56 |
| 2014-06-04 | 59.56 |
| 2014-06-03 | 59.56 |
| 2014-05-30 | 64.88 |
| 2014-05-29 | 58.80 |
| 2014-05-28 | 58.80 |
| 2014-05-27 | 61.08 |
| 2014-05-26 | 56.52 |
| 2014-05-23 | 64.88 |
| 2014-05-22 | 68.68 |
| 2014-05-21 | 65.64 |
| 2014-05-20 | 64.12 |
| 2014-05-19 | 63.36 |
| 2014-05-16 | 63.36 |
| 2014-05-15 | 63.36 |
| 2014-05-14 | 61.84 |
| 2014-05-13 | 59.56 |
| 2014-05-12 | 59.56 |
| 2014-05-09 | 61.08 |
| 2014-05-08 | 65.64 |
| 2014-05-07 | 56.52 |
| 2014-05-05 | 54.24 |
| 2014-05-02 | 59.56 |
| 2014-04-30 | 58.04 |
| 2014-04-29 | 58.04 |
| 2014-04-28 | 51.96 |
| 2014-04-25 | 58.04 |
| 2014-04-24 | 62.60 |
| 2014-04-23 | 51.96 |
| 2014-04-22 | 53.48 |
| 2014-04-17 | 53.48 |
| 2014-04-16 | 51.96 |
| 2014-04-15 | 48.16 |
| 2014-04-14 | 58.04 |
| 2014-04-11 | 65.64 |
| 2014-04-10 | 58.04 |
| 2014-04-09 | 60.32 |
| 2014-04-08 | 67.92 |
| 2014-04-07 | 65.64 |
| 2014-04-04 | 71.71 |
| 2014-04-03 | 77.03 |
| 2014-04-02 | 59.56 |
| 2014-04-01 | 67.16 |
| 2014-03-31 | 60.32 |
| 2014-03-28 | 64.88 |
| 2014-03-27 | 54.24 |
| 2014-03-26 | 93.75 |
| 2014-03-25 | 47.40 |
| 2014-03-24 | 45.88 |
| 2014-03-21 | 44.36 |
| 2014-03-20 | 42.84 |
| 2014-03-19 | 40.56 |
| 2014-03-18 | 42.08 |
| 2014-03-17 | 44.36 |
| 2014-03-14 | 42.84 |
| 2014-03-13 | 44.36 |
| 2014-03-12 | 44.36 |
| 2014-03-11 | 42.84 |
| 2014-03-10 | 45.12 |
| 2014-03-07 | 45.88 |
| 2014-03-06 | 39.80 |
| 2014-03-05 | 39.04 |
| 2014-03-04 | 44.36 |
| 2014-03-03 | 44.36 |
| 2014-02-28 | 44.36 |
| 2014-02-27 | 44.36 |
| 2014-02-26 | 45.12 |
| 2014-02-25 | 46.64 |
| 2014-02-24 | 42.84 |
| 2014-02-21 | 45.88 |
| 2014-02-20 | 44.36 |
| 2014-02-19 | 46.64 |
| 2014-02-18 | 46.64 |
| 2014-02-17 | 42.84 |
| 2014-02-14 | 42.08 |
| 2014-02-13 | 42.08 |
| 2014-02-12 | 42.08 |
| 2014-02-11 | 42.08 |
| 2014-02-10 | 41.32 |
| 2014-02-07 | 44.36 |
| 2014-02-06 | 43.60 |
| 2014-02-05 | 44.36 |
| 2014-02-04 | 51.96 |
| 2014-01-30 | 51.96 |
| 2014-01-29 | 51.96 |
| 2014-01-28 | 51.96 |
| 2014-01-27 | 51.20 |
| 2014-01-24 | 51.96 |
| 2014-01-23 | 51.96 |
| 2014-01-22 | 51.96 |
| 2014-01-21 | 51.96 |
| 2014-01-20 | 49.68 |
| 2014-01-17 | 45.88 |
| 2014-01-16 | 45.88 |
| 2014-01-15 | 45.88 |
| 2014-01-14 | 49.68 |
| 2014-01-13 | 49.68 |
| 2014-01-10 | 52.72 |
| 2014-01-09 | 51.96 |
| 2014-01-08 | 50.44 |
| 2014-01-07 | 48.16 |
| 2014-01-06 | 51.96 |
| 2014-01-03 | 48.16 |
| 2014-01-02 | 51.20 |
| 2013-12-31 | 45.88 |
| 2013-12-30 | 51.20 |
| 2013-12-27 | 48.16 |
| 2013-12-24 | 51.96 |
| 2013-12-23 | 51.96 |
| 2013-12-20 | 55.76 |
| 2013-12-19 | 55.76 |
| 2013-12-18 | 59.56 |
| 2013-12-17 | 59.56 |
| 2013-12-16 | 61.84 |
| 2013-12-13 | 61.84 |
| 2013-12-12 | 61.08 |
| 2013-12-11 | 61.08 |
| 2013-12-10 | 63.36 |
| 2013-12-09 | 61.84 |
| 2013-12-06 | 63.36 |
| 2013-12-05 | 55.00 |
| 2013-12-04 | 56.52 |
| 2013-12-03 | 58.04 |
| 2013-12-02 | 58.04 |
| 2013-11-29 | 59.56 |
| 2013-11-28 | 67.16 |
| 2013-11-27 | 61.08 |
| 2013-11-26 | 61.08 |
| 2013-11-25 | 61.08 |
| 2013-11-22 | 61.08 |
| 2013-11-21 | 61.08 |
| 2013-11-20 | 67.16 |
| 2013-11-19 | 67.16 |
| 2013-11-18 | 74.75 |
| 2013-11-15 | 76.27 |
| 2013-11-14 | 78.55 |
| 2013-11-13 | 76.27 |
| 2013-11-12 | 89.19 |
| 2013-11-11 | 73.23 |
| 2013-11-08 | 61.84 |
| 2013-11-07 | 55.76 |
| 2013-11-06 | 55.76 |
| 2013-11-05 | 55.76 |
| 2013-11-04 | 55.00 |
| 2013-11-01 | 51.96 |
| 2013-10-31 | 55.00 |
| 2013-10-30 | 55.00 |
| 2013-10-29 | 58.04 |
| 2013-10-28 | 58.04 |
| 2013-10-25 | 55.76 |
| 2013-10-24 | 55.76 |
| 2013-10-23 | 58.04 |
| 2013-10-22 | 57.28 |
| 2013-10-21 | 58.80 |
| 2013-10-18 | 58.80 |
| 2013-10-17 | 55.76 |
| 2013-10-16 | 55.76 |
| 2013-10-15 | 54.24 |
| 2013-10-11 | 58.04 |
| 2013-10-10 | 58.04 |
| 2013-10-09 | 58.04 |
| 2013-10-08 | 56.52 |
| 2013-10-07 | 60.32 |
| 2013-10-04 | 73.23 |
| 2013-10-03 | 66.40 |
| 2013-10-02 | 64.88 |
| 2013-09-30 | 65.64 |
| 2013-09-27 | 61.84 |
| 2013-09-26 | 61.84 |
| 2013-09-25 | 67.16 |
| 2013-09-24 | 64.12 |
| 2013-09-23 | 58.04 |
| 2013-09-19 | 58.04 |
| 2013-09-18 | 55.76 |
| 2013-09-17 | 59.56 |
| 2013-09-16 | 62.60 |
| 2013-09-13 | 62.60 |
| 2013-09-12 | 61.08 |
| 2013-09-11 | 59.56 |
| 2013-09-10 | 65.64 |
| 2013-09-09 | 61.84 |
| 2013-09-06 | 62.60 |
| 2013-09-05 | 64.12 |
| 2013-09-04 | 62.60 |
| 2013-09-03 | 62.60 |
| 2013-09-02 | 64.12 |
| 2013-08-30 | 65.64 |
| 2013-08-29 | 63.36 |
| 2013-08-28 | 63.36 |
| 2013-08-27 | 63.36 |
| 2013-08-26 | 63.36 |
| 2013-08-23 | 67.16 |
| 2013-08-22 | 68.68 |
| 2013-08-21 | 69.43 |
| 2013-08-20 | 61.08 |
| 2013-08-19 | 63.36 |
| 2013-08-16 | 63.36 |
| 2013-08-15 | 63.36 |
| 2013-08-13 | 59.56 |
| 2013-08-12 | 70.95 |
| 2013-08-09 | 70.95 |
| 2013-08-08 | 65.64 |
| 2013-08-07 | 65.64 |
| 2013-08-06 | 67.16 |
| 2013-08-05 | 72.47 |
| 2013-08-02 | 70.19 |
| 2013-08-01 | 66.40 |
| 2013-07-31 | 72.47 |
| 2013-07-30 | 74.75 |
| 2013-07-29 | 74.75 |
| 2013-07-26 | 77.03 |
| 2013-07-25 | 77.03 |
| 2013-07-24 | 77.03 |
| 2013-07-23 | 77.03 |
| 2013-07-22 | 77.03 |
| 2013-07-19 | 78.55 |
| 2013-07-18 | 78.55 |
| 2013-07-17 | 81.59 |
| 2013-07-16 | 81.59 |
| 2013-07-15 | 84.63 |
| 2013-07-12 | 78.55 |
| 2013-07-11 | 74.75 |
| 2013-07-10 | 76.27 |
| 2013-07-09 | 77.03 |
| 2013-07-08 | 77.79 |
| 2013-07-05 | 82.35 |
| 2013-07-04 | 86.91 |
| 2013-07-03 | 87.67 |
| 2013-07-02 | 87.67 |
| 2013-06-28 | 87.67 |
| 2013-06-27 | 88.43 |
| 2013-06-26 | 89.95 |
| 2013-06-25 | 89.95 |
| 2013-06-24 | 82.35 |
| 2013-06-21 | 82.35 |
| 2013-06-20 | 83.87 |
| 2013-06-19 | 85.39 |
| 2013-06-18 | 83.87 |
| 2013-06-17 | 85.39 |
| 2013-06-14 | 86.15 |
| 2013-06-13 | 82.35 |
| 2013-06-11 | 79.31 |
| 2013-06-10 | 82.35 |
| 2013-06-07 | 82.35 |
| 2013-06-06 | 86.91 |
| 2013-06-05 | 89.19 |
| 2013-06-04 | 87.67 |
| 2013-06-03 | 88.43 |
| 2013-05-31 | 89.19 |
| 2013-05-30 | 88.43 |
| 2013-05-29 | 89.19 |
| 2013-05-28 | 97.55 |
| 2013-05-27 | 97.55 |
| 2013-05-24 | 93.75 |
| 2013-05-23 | 93.75 |
| 2013-05-22 | 89.95 |
| 2013-05-21 | 97.55 |
| 2013-05-20 | 101.35 |
| 2013-05-16 | 97.55 |
| 2013-05-15 | 101.35 |
| 2013-05-14 | 105.15 |
| 2013-05-13 | 97.55 |
| 2013-05-10 | 116.54 |
| 2013-05-09 | 105.15 |
| 2013-05-08 | 97.55 |
| 2013-05-07 | 101.35 |
| 2013-05-06 | 101.35 |
| 2013-05-03 | 101.35 |
| 2013-05-02 | 101.35 |
| 2013-04-30 | 105.15 |
| 2013-04-29 | 97.55 |
| 2013-04-26 | 105.15 |
| 2013-04-25 | 105.15 |
| 2013-04-24 | 105.15 |
| 2013-04-23 | 105.15 |
| 2013-04-22 | 105.15 |
| 2013-04-19 | 105.15 |
| 2013-04-18 | 105.15 |
| 2013-04-17 | 112.74 |
| 2013-04-16 | 120.34 |
| 2013-04-15 | 108.94 |
| 2013-04-12 | 108.94 |
| 2013-04-11 | 97.55 |
| 2013-04-10 | 112.74 |
| 2013-04-09 | 112.74 |
| 2013-04-08 | 112.74 |
| 2013-04-05 | 112.74 |
| 2013-04-03 | 116.54 |
| 2013-04-02 | 116.54 |
| 2013-03-28 | 116.54 |
| 2013-03-27 | 116.54 |
| 2013-03-26 | 112.74 |
| 2013-03-25 | 124.14 |
| 2013-03-22 | 131.74 |
| 2013-03-21 | 124.14 |
| 2013-03-20 | 127.94 |
| 2013-03-19 | 131.74 |
| 2013-03-18 | 131.74 |
| 2013-03-15 | 131.74 |
| 2013-03-14 | 131.74 |
| 2013-03-13 | 131.74 |
| 2013-03-12 | 150.73 |
| 2013-03-11 | 135.54 |
| 2013-03-08 | 135.54 |
| 2013-03-07 | 120.34 |
| 2013-03-06 | 120.34 |
| 2013-03-05 | 116.54 |
| 2013-03-04 | 112.74 |
| 2013-03-01 | 112.74 |
| 2013-02-28 | 112.74 |
| 2013-02-27 | 116.54 |
| 2013-02-26 | 116.54 |
| 2013-02-25 | 116.54 |
| 2013-02-22 | 120.34 |
| 2013-02-21 | 120.34 |
| 2013-02-20 | 120.34 |
| 2013-02-19 | 116.54 |
| 2013-02-18 | 124.14 |
| 2013-02-15 | 127.94 |
| 2013-02-14 | 127.94 |
| 2013-02-08 | 143.14 |
| 2013-02-07 | 143.14 |
| 2013-02-06 | 146.93 |
| 2013-02-05 | 154.53 |
| 2013-02-04 | 169.73 |
| 2013-02-01 | 169.73 |
| 2013-01-31 | 165.93 |
| 2013-01-30 | 177.33 |
| 2013-01-29 | 184.92 |
| 2013-01-28 | 181.13 |
| 2013-01-25 | 184.92 |
| 2013-01-24 | 196.32 |
| 2013-01-23 | 162.13 |
| 2013-01-22 | 165.93 |
| 2013-01-21 | 158.33 |
| 2013-01-18 | 154.53 |
| 2013-01-17 | 150.73 |
| 2013-01-16 | 154.53 |
| 2013-01-15 | 154.53 |
| 2013-01-14 | 158.33 |
| 2013-01-11 | 150.73 |
| 2013-01-10 | 131.74 |
| 2013-01-09 | 165.93 |
| 2013-01-08 | 158.33 |
| 2013-01-07 | 162.13 |
| 2013-01-04 | 169.73 |
| 2013-01-03 | 165.93 |
| 2013-01-02 | 150.73 |
| 2012-12-31 | 154.53 |
| 2012-12-28 | 154.53 |
| 2012-12-27 | 165.93 |
| 2012-12-24 | 165.93 |
| 2012-12-21 | 150.73 |
| 2012-12-20 | 139.34 |
| 2012-12-19 | 150.73 |
| 2012-12-18 | 154.53 |
| 2012-12-17 | 158.33 |
| 2012-12-14 | 150.73 |
| 2012-12-13 | 146.93 |
| 2012-12-12 | 154.53 |
| 2012-12-11 | 150.73 |
| 2012-12-10 | 154.53 |
| 2012-12-07 | 162.13 |
| 2012-12-06 | 158.33 |
| 2012-12-05 | 158.33 |
| 2012-12-04 | 158.33 |
| 2012-12-03 | 158.33 |
| 2012-11-30 | 150.73 |
| 2012-11-29 | 146.93 |
| 2012-11-28 | 146.93 |
| 2012-11-27 | 154.53 |
| 2012-11-26 | 150.73 |
| 2012-11-23 | 146.93 |
| 2012-11-22 | 139.34 |
| 2012-11-21 | 135.54 |
| 2012-11-20 | 143.14 |
| 2012-11-19 | 150.73 |
| 2012-11-16 | 150.73 |
| 2012-11-15 | 135.54 |
| 2012-11-14 | 135.54 |
| 2012-11-13 | 127.94 |
| 2012-11-12 | 127.94 |
| 2012-11-09 | 165.93 |
| 2012-11-08 | 173.53 |
| 2012-11-07 | 173.53 |
| 2012-11-06 | 165.93 |
| 2012-11-05 | 165.93 |
| 2012-11-02 | 173.53 |
| 2012-11-01 | 173.53 |
| 2012-10-31 | 165.93 |
| 2012-10-30 | 188.72 |
| 2012-10-29 | 188.72 |
| 2012-10-26 | 203.92 |
| 2012-10-25 | 211.52 |
| 2012-10-24 | 203.92 |
| 2012-10-22 | 207.72 |
| 2012-10-19 | 211.52 |
| 2012-10-18 | 215.32 |
| 2012-10-17 | 203.92 |
| 2012-10-16 | 215.32 |
| 2012-10-15 | 215.32 |
| 2012-10-12 | 196.32 |
| 2012-10-11 | 207.72 |
| 2012-10-10 | 207.72 |
| 2012-10-09 | 211.52 |
| 2012-10-08 | 200.12 |
| 2012-10-05 | 215.32 |
| 2012-10-04 | 184.92 |
| 2012-10-03 | 181.13 |
| 2012-09-28 | 184.92 |
| 2012-09-27 | 135.54 |
| 2012-09-26 | 127.94 |
| 2012-09-25 | 146.93 |
| 2012-09-24 | 158.33 |
| 2012-09-21 | 177.33 |
| 2012-09-20 | 169.73 |
| 2012-09-19 | 112.74 |
| 2012-09-18 | 87.67 |
| 2012-09-17 | 84.63 |
| 2012-09-14 | 86.15 |
| 2012-09-13 | 83.11 |
| 2012-09-12 | 81.59 |
| 2012-09-11 | 80.07 |
| 2012-09-10 | 74.75 |
| 2012-09-07 | 72.47 |
| 2012-09-06 | 69.43 |
| 2012-09-05 | 67.16 |
| 2012-09-04 | 74.75 |
| 2012-09-03 | 76.27 |
| 2012-08-31 | 74.75 |
| 2012-08-30 | 75.51 |
| 2012-08-29 | 73.23 |
| 2012-08-28 | 72.47 |
| 2012-08-27 | 72.47 |
| 2012-08-24 | 70.95 |
| 2012-08-23 | 72.47 |
| 2012-08-22 | 70.95 |
| 2012-08-21 | 71.71 |
| 2012-08-20 | 71.71 |
| 2012-08-17 | 73.23 |
| 2012-08-16 | 71.71 |
| 2012-08-15 | 72.47 |
| 2012-08-14 | 72.47 |
| 2012-08-13 | 70.95 |
| 2012-08-10 | 71.71 |
| 2012-08-09 | 73.23 |
| 2012-08-08 | 71.71 |
| 2012-08-07 | 72.47 |
| 2012-08-06 | 70.95 |
| 2012-08-03 | 68.68 |
| 2012-08-02 | 70.95 |
| 2012-08-01 | 69.43 |
| 2012-07-31 | 73.99 |
| 2012-07-30 | 73.99 |
| 2012-07-27 | 71.71 |
| 2012-07-26 | 69.43 |
| 2012-07-25 | 68.68 |
| 2012-07-24 | 69.43 |
| 2012-07-23 | 67.92 |
| 2012-07-20 | 70.95 |
| 2012-07-19 | 75.51 |
| 2012-07-18 | 73.23 |
| 2012-07-17 | 74.75 |
| 2012-07-16 | 73.23 |
| 2012-07-13 | 73.23 |
| 2012-07-12 | 74.75 |
| 2012-07-11 | 73.23 |
| 2012-07-10 | 73.99 |
| 2012-07-09 | 71.71 |
| 2012-07-06 | 72.47 |
| 2012-07-05 | 73.99 |
| 2012-07-04 | 73.99 |
| 2012-07-03 | 72.47 |
| 2012-06-29 | 71.71 |
| 2012-06-28 | 72.47 |
| 2012-06-27 | 73.23 |
| 2012-06-26 | 74.75 |
| 2012-06-25 | 73.99 |
| 2012-06-22 | 73.99 |
| 2012-06-21 | 74.75 |
| 2012-06-20 | 73.99 |
| 2012-06-19 | 77.03 |
| 2012-06-18 | 77.79 |
| 2012-06-15 | 75.51 |
| 2012-06-14 | 75.51 |
| 2012-06-13 | 76.27 |
| 2012-06-12 | 67.16 |
| 2012-06-11 | 68.68 |
| 2012-06-08 | 70.95 |
| 2012-06-07 | 72.47 |
| 2012-06-06 | 71.71 |
| 2012-06-05 | 73.23 |
| 2012-06-04 | 73.99 |
| 2012-06-01 | 74.75 |
| 2012-05-31 | 74.75 |
| 2012-05-30 | 74.75 |
| 2012-05-29 | 77.03 |
| 2012-05-28 | 74.75 |
| 2012-05-25 | 75.51 |
| 2012-05-24 | 74.75 |
| 2012-05-23 | 74.75 |
| 2012-05-22 | 70.95 |
| 2012-05-21 | 69.43 |
| 2012-05-18 | 70.19 |
| 2012-05-17 | 71.71 |
| 2012-05-16 | 72.47 |
| 2012-05-15 | 73.99 |
| 2012-05-14 | 74.75 |
| 2012-05-11 | 74.75 |
| 2012-05-10 | 74.75 |
| 2012-05-09 | 74.75 |
| 2012-05-08 | 73.99 |
| 2012-05-07 | 75.51 |
| 2012-05-04 | 75.51 |
| 2012-05-03 | 76.27 |
| 2012-05-02 | 68.68 |
| 2012-04-30 | 67.16 |
| 2012-04-27 | 67.16 |
| 2012-04-26 | 70.19 |
| 2012-04-25 | 71.71 |
| 2012-04-24 | 69.43 |
| 2012-04-23 | 66.40 |
| 2012-04-20 | 83.11 |
| 2012-04-19 | 82.35 |
| 2012-04-18 | 84.63 |
| 2012-04-17 | 83.87 |
| 2012-04-16 | 84.63 |
| 2012-04-13 | 85.39 |
| 2012-04-12 | 85.39 |
| 2012-04-11 | 85.39 |
| 2012-04-10 | 84.63 |
| 2012-04-05 | 86.91 |
| 2012-04-03 | 87.67 |
| 2012-04-02 | 87.67 |
| 2012-03-30 | 87.67 |
| 2012-03-29 | 88.43 |
| 2012-03-28 | 88.43 |
| 2012-03-27 | 88.43 |
| 2012-03-26 | 88.43 |
| 2012-03-23 | 88.43 |
| 2012-03-22 | 88.43 |
| 2012-03-21 | 88.43 |
| 2012-03-20 | 89.19 |
| 2012-03-19 | 89.19 |
| 2012-03-16 | 89.19 |
| 2012-03-15 | 89.19 |
| 2012-03-14 | 89.19 |
| 2012-03-13 | 87.67 |
| 2012-03-12 | 89.95 |
| 2012-03-09 | 89.95 |
| 2012-03-08 | 89.95 |
| 2012-03-07 | 86.91 |
| 2012-03-06 | 86.91 |
| 2012-03-05 | 88.43 |
| 2012-03-02 | 88.43 |
| 2012-03-01 | 89.19 |
| 2012-02-29 | 89.95 |
| 2012-02-28 | 88.43 |
| 2012-02-27 | 93.75 |
| 2012-02-24 | 93.75 |
| 2012-02-23 | 88.43 |
| 2012-02-22 | 88.43 |
| 2012-02-21 | 86.91 |
| 2012-02-20 | 88.43 |
| 2012-02-17 | 89.95 |
| 2012-02-16 | 97.55 |
| 2012-02-15 | 101.35 |
| 2012-02-14 | 97.55 |
| 2012-02-13 | 93.75 |
| 2012-02-10 | 89.95 |
| 2012-02-09 | 86.91 |
| 2012-02-08 | 86.15 |
| 2012-02-07 | 83.87 |
| 2012-02-06 | 79.31 |
| 2012-02-03 | 88.43 |
| 2012-02-02 | 89.95 |
| 2012-02-01 | 89.95 |
| 2012-01-31 | 101.35 |
| 2012-01-30 | 93.75 |
| 2012-01-27 | 93.75 |
| 2012-01-26 | 93.75 |
| 2012-01-20 | 105.15 |
| 2012-01-19 | 108.94 |
| 2012-01-18 | 112.74 |
| 2012-01-17 | 105.15 |
| 2012-01-16 | 124.14 |
| 2012-01-13 | 127.94 |
| 2012-01-12 | 127.94 |
| 2012-01-11 | 135.54 |
| 2012-01-10 | 135.54 |
| 2012-01-09 | 135.54 |
| 2012-01-06 | 139.34 |
| 2012-01-05 | 139.34 |
| 2012-01-04 | 135.54 |
| 2012-01-03 | 146.93 |
| 2011-12-30 | 146.93 |
| 2011-12-29 | 146.93 |
| 2011-12-28 | 146.93 |
| 2011-12-23 | 143.14 |
| 2011-12-22 | 150.73 |
| 2011-12-21 | 150.73 |
| 2011-12-20 | 150.73 |
| 2011-12-19 | 143.14 |
| 2011-12-16 | 143.14 |
| 2011-12-15 | 143.14 |
| 2011-12-14 | 143.14 |
| 2011-12-13 | 146.93 |
| 2011-12-12 | 143.14 |
| 2011-12-09 | 143.14 |
| 2011-12-08 | 143.14 |
| 2011-12-07 | 143.14 |
| 2011-12-06 | 143.14 |
| 2011-12-05 | 143.14 |
| 2011-12-02 | 143.14 |
| 2011-12-01 | 146.93 |
| 2011-11-30 | 146.93 |
| 2011-11-29 | 146.93 |
| 2011-11-28 | 143.14 |
| 2011-11-25 | 143.14 |
| 2011-11-24 | 146.93 |
| 2011-11-23 | 143.14 |
| 2011-11-22 | 143.14 |
| 2011-11-21 | 143.14 |
| 2011-11-18 | 135.54 |
| 2011-11-17 | 135.54 |
| 2011-11-16 | 143.14 |
| 2011-11-15 | 146.93 |
| 2011-11-14 | 146.93 |
| 2011-11-11 | 139.34 |
| 2011-11-10 | 143.14 |
| 2011-11-09 | 146.93 |
| 2011-11-08 | 143.14 |
| 2011-11-07 | 146.93 |
| 2011-11-04 | 143.14 |
| 2011-11-03 | 143.14 |
| 2011-11-02 | 146.93 |
| 2011-11-01 | 150.73 |
| 2011-10-31 | 158.33 |
| 2011-10-28 | 162.13 |
| 2011-10-27 | 158.33 |
| 2011-10-26 | 150.73 |
| 2011-10-25 | 150.73 |
| 2011-10-24 | 127.94 |
| 2011-10-21 | 143.14 |
| 2011-10-20 | 146.93 |
| 2011-10-19 | 146.93 |
| 2011-10-18 | 143.14 |
| 2011-10-17 | 146.93 |
| 2011-10-14 | 146.93 |
| 2011-10-13 | 150.73 |
| 2011-10-12 | 150.73 |
| 2011-10-11 | 150.73 |
| 2011-10-10 | 150.73 |
| 2011-10-07 | 150.73 |
| 2011-10-06 | 146.93 |
| 2011-10-04 | 150.73 |
| 2011-10-03 | 150.73 |
| 2011-09-30 | 158.33 |
| 2011-09-28 | 146.93 |
| 2011-09-27 | 143.14 |
| 2011-09-26 | 143.14 |
| 2011-09-23 | 135.54 |
| 2011-09-22 | 139.34 |
| 2011-09-21 | 143.14 |
| 2011-09-20 | 154.53 |
| 2011-09-19 | 158.33 |
| 2011-09-16 | 154.53 |
| 2011-09-15 | 154.53 |
| 2011-09-14 | 154.53 |
| 2011-09-12 | 154.53 |
| 2011-09-09 | 158.33 |
| 2011-09-08 | 158.33 |
| 2011-09-07 | 150.73 |
| 2011-09-06 | 154.53 |
| 2011-09-05 | 158.33 |
| 2011-09-02 | 154.53 |
| 2011-09-01 | 158.33 |
| 2011-08-31 | 154.53 |
| 2011-08-30 | 162.13 |
| 2011-08-29 | 165.93 |
| 2011-08-26 | 169.73 |
| 2011-08-25 | 169.73 |
| 2011-08-24 | 169.73 |
| 2011-08-23 | 173.53 |
| 2011-08-22 | 173.53 |
| 2011-08-19 | 173.53 |
| 2011-08-18 | 188.72 |
| 2011-08-17 | 200.12 |
| 2011-08-16 | 207.72 |
| 2011-08-15 | 211.52 |
| 2011-08-12 | 203.92 |
| 2011-08-11 | 234.31 |
| 2011-08-10 | 249.51 |
| 2011-08-09 | 238.11 |
| 2011-08-08 | 241.91 |
| 2011-08-05 | 276.10 |
| 2011-08-04 | 302.69 |
| 2011-08-03 | 279.90 |
| 2011-08-02 | 249.51 |
| 2011-08-01 | 253.31 |
| 2011-07-29 | 241.91 |
| 2011-07-28 | 260.90 |
| 2011-07-27 | 264.70 |
| 2011-07-26 | 268.50 |
| 2011-07-25 | 257.11 |
| 2011-07-22 | 272.30 |
| 2011-07-21 | 276.10 |
| 2011-07-20 | 276.10 |
| 2011-07-19 | 279.90 |
| 2011-07-18 | 287.50 |
| 2011-07-15 | 302.69 |
| 2011-07-14 | 302.69 |
| 2011-07-13 | 310.29 |
| 2011-07-12 | 302.69 |
| 2011-07-11 | 348.28 |
| 2011-07-08 | 355.88 |
| 2011-07-07 | 355.88 |
| 2011-07-06 | 325.49 |
| 2011-07-05 | 272.30 |
| 2011-07-04 | 276.10 |
| 2011-06-30 | 268.50 |
| 2011-06-29 | 264.70 |
| 2011-06-28 | 268.50 |
| 2011-06-27 | 264.70 |
| 2011-06-24 | 279.90 |
| 2011-06-23 | 287.50 |
| 2011-06-22 | 310.29 |
| 2011-06-21 | 287.50 |
| 2011-06-20 | 310.29 |
| 2011-06-17 | 310.29 |
| 2011-06-16 | 310.29 |
| 2011-06-15 | 348.28 |
| 2011-06-14 | 348.28 |
| 2011-06-13 | 371.07 |
| 2011-06-10 | 386.27 |
| 2011-06-09 | 409.06 |
| 2011-06-08 | 416.66 |
| 2011-06-07 | 431.86 |
| 2011-06-03 | 439.46 |
| 2011-06-02 | 439.46 |
| 2011-06-01 | 416.66 |
| 2011-05-31 | 409.06 |
| 2011-05-30 | 447.05 |
| 2011-05-27 | 447.05 |
| 2011-05-26 | 447.05 |
| 2011-05-25 | 454.65 |
| 2011-05-24 | 469.85 |
| 2011-05-23 | 431.86 |
| 2011-05-20 | 431.86 |
| 2011-05-19 | 439.46 |
| 2011-05-18 | 424.26 |
| 2011-05-17 | 416.66 |
| 2011-05-16 | 393.87 |
| 2011-05-13 | 424.26 |
| 2011-05-12 | 431.86 |
| 2011-05-11 | 431.86 |
| 2011-05-09 | 431.86 |
| 2011-05-06 | 431.86 |
| 2011-05-05 | 439.46 |
| 2011-05-04 | 439.46 |
| 2011-05-03 | 431.86 |
| 2011-04-29 | 409.06 |
| 2011-04-28 | 416.66 |
| 2011-04-27 | 416.66 |
| 2011-04-26 | 416.66 |
| 2011-04-21 | 485.04 |
| 2011-04-20 | 492.64 |
| 2011-04-19 | 485.04 |
| 2011-04-18 | 500.24 |
| 2011-04-15 | 523.03 |
| 2011-04-14 | 523.03 |
| 2011-04-13 | 530.63 |
| 2011-04-12 | 530.63 |
| 2011-04-11 | 538.23 |
| 2011-04-08 | 538.23 |
| 2011-04-07 | 545.83 |
| 2011-04-06 | 545.83 |
| 2011-04-04 | 545.83 |
| 2011-04-01 | 545.83 |
| 2011-03-31 | 545.83 |
| 2011-03-30 | 545.83 |
| 2011-03-29 | 553.43 |
| 2011-03-28 | 553.43 |
| 2011-03-25 | 561.02 |
| 2011-03-24 | 538.23 |
| 2011-03-23 | 545.83 |
| 2011-03-22 | 553.43 |
| 2011-03-21 | 545.83 |
| 2011-03-18 | 538.23 |
| 2011-03-17 | 553.43 |
| 2011-03-16 | 561.02 |
| 2011-03-15 | 568.62 |
| 2011-03-14 | 576.22 |
| 2011-03-11 | 576.22 |
| 2011-03-10 | 576.22 |
| 2011-03-09 | 583.82 |
| 2011-03-08 | 583.82 |
| 2011-03-07 | 583.82 |
| 2011-03-04 | 583.82 |
| 2011-03-03 | 576.22 |
| 2011-03-02 | 583.82 |
| 2011-03-01 | 583.82 |
| 2011-02-28 | 583.82 |
| 2011-02-25 | 583.82 |
| 2011-02-24 | 583.82 |
| 2011-02-23 | 583.82 |
| 2011-02-22 | 583.82 |
| 2011-02-21 | 583.82 |
| 2011-02-18 | 591.42 |
| 2011-02-17 | 591.42 |
| 2011-02-16 | 591.42 |
| 2011-02-15 | 591.42 |
| 2011-02-14 | 591.42 |
| 2011-02-11 | 591.42 |
| 2011-02-10 | 591.42 |
| 2011-02-09 | 599.01 |
| 2011-02-08 | 591.42 |
| 2011-02-07 | 614.21 |
| 2011-02-02 | 614.21 |
| 2011-02-01 | 614.21 |
| 2011-01-31 | 606.61 |
| 2011-01-28 | 606.61 |
| 2011-01-27 | 606.61 |
| 2011-01-26 | 614.21 |
| 2011-01-25 | 606.61 |
| 2011-01-24 | 614.21 |
| 2011-01-21 | 621.81 |
| 2011-01-20 | 614.21 |
| 2011-01-19 | 621.81 |
| 2011-01-18 | 621.81 |
| 2011-01-17 | 621.81 |
| 2011-01-14 | 629.41 |
| 2011-01-13 | 621.81 |
| 2011-01-12 | 614.21 |
| 2011-01-11 | 614.21 |
| 2011-01-10 | 621.81 |
| 2011-01-07 | 614.21 |
| 2011-01-06 | 614.21 |
| 2011-01-05 | 621.81 |
| 2011-01-04 | 621.81 |
| 2011-01-03 | 629.41 |
| 2010-12-31 | 652.20 |
| 2010-12-30 | 614.21 |
| 2010-12-29 | 606.61 |
| 2010-12-28 | 614.21 |
| 2010-12-24 | 614.21 |
| 2010-12-23 | 614.21 |
| 2010-12-22 | 614.21 |
| 2010-12-21 | 614.21 |
| 2010-12-20 | 614.21 |
| 2010-12-17 | 621.81 |
| 2010-12-16 | 629.41 |
| 2010-12-15 | 637.00 |
| 2010-12-14 | 637.00 |
| 2010-12-13 | 644.60 |
| 2010-12-10 | 652.20 |
| 2010-12-09 | 652.20 |
| 2010-12-08 | 644.60 |
| 2010-12-07 | 644.60 |
| 2010-12-06 | 644.60 |
| 2010-12-03 | 644.60 |
| 2010-12-02 | 644.60 |
| 2010-12-01 | 652.20 |
| 2010-11-30 | 652.20 |
| 2010-11-29 | 659.80 |
| 2010-11-26 | 682.59 |
| 2010-11-25 | 682.59 |
| 2010-11-24 | 690.19 |
| 2010-11-23 | 682.59 |
| 2010-11-22 | 674.99 |
| 2010-11-19 | 667.40 |
| 2010-11-18 | 659.80 |
| 2010-11-17 | 614.21 |
| 2010-11-16 | 621.81 |
| 2010-11-15 | 637.00 |
| 2010-11-12 | 667.40 |
| 2010-11-11 | 690.19 |
| 2010-11-10 | 561.02 |
| 2010-11-09 | 553.43 |
| 2010-11-08 | 553.43 |
| 2010-11-05 | 568.62 |
| 2010-11-04 | 561.02 |
| 2010-11-03 | 561.02 |
| 2010-11-02 | 568.62 |
| 2010-11-01 | 576.22 |
| 2010-10-29 | 561.02 |
| 2010-10-28 | 561.02 |
| 2010-10-27 | 561.02 |
| 2010-10-26 | 561.02 |
| 2010-10-25 | 568.62 |
| 2010-10-22 | 568.62 |
| 2010-10-21 | 576.22 |
| 2010-10-20 | 576.22 |
| 2010-10-19 | 576.22 |
| 2010-10-18 | 561.02 |
| 2010-10-15 | 561.02 |
| 2010-10-14 | 561.02 |
| 2010-10-13 | 561.02 |
| 2010-10-12 | 568.62 |
| 2010-10-11 | 568.62 |
| 2010-10-08 | 568.62 |
| 2010-10-07 | 576.22 |
| 2010-10-06 | 583.82 |
| 2010-10-05 | 591.42 |
| 2010-10-04 | 599.01 |
| 2010-09-30 | 576.22 |
| 2010-09-29 | 583.82 |
| 2010-09-28 | 583.82 |
| 2010-09-27 | 568.62 |
| 2010-09-24 | 568.62 |
| 2010-09-22 | 568.62 |
| 2010-09-21 | 561.02 |
| 2010-09-20 | 568.62 |
| 2010-09-17 | 568.62 |
| 2010-09-16 | 568.62 |
| 2010-09-15 | 568.62 |
| 2010-09-14 | 530.63 |
| 2010-09-13 | 538.23 |
| 2010-09-10 | 538.23 |
| 2010-09-09 | 523.03 |
| 2010-09-08 | 530.63 |
| 2010-09-07 | 538.23 |
| 2010-09-06 | 538.23 |
| 2010-09-03 | 530.63 |
| 2010-09-02 | 538.23 |
| 2010-09-01 | 538.23 |
| 2010-08-31 | 545.83 |
| 2010-08-30 | 553.43 |
| 2010-08-27 | 545.83 |
| 2010-08-26 | 553.43 |
| 2010-08-25 | 545.83 |
| 2010-08-24 | 545.83 |
| 2010-08-23 | 545.83 |
| 2010-08-20 | 561.02 |
| 2010-08-19 | 568.62 |
| 2010-08-18 | 576.22 |
| 2010-08-17 | 583.82 |
| 2010-08-16 | 576.22 |
| 2010-08-13 | 568.62 |
| 2010-08-12 | 576.22 |
| 2010-08-11 | 591.42 |
| 2010-08-10 | 591.42 |
| 2010-08-09 | 599.01 |
| 2010-08-06 | 576.22 |
| 2010-08-05 | 606.61 |
| 2010-08-04 | 614.21 |
| 2010-08-03 | 561.02 |
| 2010-08-02 | 561.02 |
| 2010-07-30 | 523.03 |
| 2010-07-29 | 523.03 |
| 2010-07-28 | 530.63 |
| 2010-07-27 | 530.63 |
| 2010-07-26 | 530.63 |
| 2010-07-23 | 530.63 |
| 2010-07-22 | 530.63 |
| 2010-07-21 | 485.04 |
| 2010-07-20 | 492.64 |
| 2010-07-19 | 485.04 |
| 2010-07-16 | 507.84 |
| 2010-07-15 | 485.04 |
| 2010-07-14 | 477.45 |
| 2010-07-13 | 454.65 |
| 2010-07-12 | 454.65 |
| 2010-07-09 | 469.85 |
| 2010-07-08 | 477.45 |
| 2010-07-07 | 477.45 |
| 2010-07-06 | 477.45 |
| 2010-07-05 | 477.45 |
| 2010-07-02 | 477.45 |
| 2010-06-30 | 469.85 |
| 2010-06-29 | 462.25 |
| 2010-06-28 | 477.45 |
| 2010-06-25 | 445.16 |
| 2010-06-24 | 435.66 |
| 2010-06-23 | 429.96 |
| 2010-06-22 | 431.86 |
| 2010-06-21 | 433.76 |
| 2010-06-18 | 431.86 |
| 2010-06-17 | 433.76 |
| 2010-06-15 | 428.06 |
| 2010-06-14 | 439.46 |
| 2010-06-11 | 450.85 |
| 2010-06-10 | 452.75 |
| 2010-06-09 | 448.95 |
| 2010-06-08 | 441.36 |
| 2010-06-07 | 429.96 |
| 2010-06-04 | 437.56 |
| 2010-06-03 | 437.56 |
| 2010-06-02 | 437.56 |
| 2010-06-01 | 439.46 |
| 2010-05-31 | 429.96 |
| 2010-05-28 | 401.47 |
| 2010-05-27 | 391.97 |
| 2010-05-26 | 384.37 |
| 2010-05-25 | 390.07 |
| 2010-05-24 | 393.87 |
| 2010-05-20 | 391.97 |
| 2010-05-19 | 409.06 |
| 2010-05-18 | 416.66 |
| 2010-05-17 | 403.37 |
| 2010-05-14 | 403.37 |
| 2010-05-13 | 401.47 |
| 2010-05-12 | 401.47 |
| 2010-05-11 | 382.47 |
| 2010-05-10 | 384.37 |
| 2010-05-07 | 399.57 |
| 2010-05-06 | 437.56 |
| 2010-05-05 | 540.13 |
| 2010-05-04 | 578.12 |
| 2010-05-03 | 591.42 |
| 2010-04-30 | 600.91 |
| 2010-04-29 | 599.01 |
| 2010-04-28 | 599.01 |
| 2010-04-27 | 600.91 |
| 2010-04-26 | 610.41 |
| 2010-04-23 | 599.01 |
| 2010-04-22 | 599.01 |
| 2010-04-21 | 614.21 |
| 2010-04-20 | 595.22 |
| 2010-04-19 | 576.22 |
| 2010-04-16 | 578.12 |
| 2010-04-15 | 604.71 |
| 2010-04-14 | 614.21 |
| 2010-04-13 | 642.70 |
| 2010-04-12 | 673.09 |
| 2010-04-09 | 604.71 |
| 2010-04-08 | 532.53 |
| 2010-04-07 | 477.45 |
| 2010-04-01 | 447.05 |
| 2010-03-31 | 439.46 |
| 2010-03-30 | 435.66 |
| 2010-03-29 | 412.86 |
| 2010-03-26 | 407.17 |
| 2010-03-25 | 399.57 |
| 2010-03-24 | 397.67 |
| 2010-03-23 | 391.97 |
| 2010-03-22 | 369.18 |
| 2010-03-19 | 363.48 |
| 2010-03-18 | 363.48 |
| 2010-03-17 | 359.68 |
| 2010-03-16 | 353.98 |
| 2010-03-15 | 346.38 |
| 2010-03-12 | 348.28 |
| 2010-03-11 | 357.78 |
| 2010-03-10 | 352.08 |
| 2010-03-09 | 359.68 |
| 2010-03-08 | 367.28 |
| 2010-03-05 | 365.38 |
| 2010-03-04 | 346.38 |
| 2010-03-03 | 350.18 |
| 2010-03-02 | 355.88 |
| 2010-03-01 | 353.98 |
| 2010-02-26 | 348.28 |
| 2010-02-25 | 348.28 |
| 2010-02-24 | 353.98 |
| 2010-02-23 | 361.58 |
| 2010-02-22 | 355.88 |
| 2010-02-19 | 325.49 |
| 2010-02-18 | 325.49 |
| 2010-02-17 | 327.39 |
| 2010-02-12 | 321.69 |
| 2010-02-11 | 319.79 |
| 2010-02-10 | 321.69 |
| 2010-02-09 | 323.59 |
| 2010-02-08 | 323.59 |
| 2010-02-05 | 325.49 |
| 2010-02-04 | 342.58 |
| 2010-02-03 | 338.78 |
| 2010-02-02 | 308.39 |
| 2010-02-01 | 306.49 |
| 2010-01-29 | 300.79 |
| 2010-01-28 | 300.79 |
| 2010-01-27 | 295.09 |
| 2010-01-26 | 296.99 |
| 2010-01-25 | 295.09 |
| 2010-01-22 | 296.99 |
| 2010-01-21 | 296.99 |
| 2010-01-20 | 300.79 |
| 2010-01-19 | 302.69 |
| 2010-01-18 | 302.69 |
| 2010-01-15 | 296.99 |
| 2010-01-14 | 302.69 |
| 2010-01-13 | 298.89 |
| 2010-01-12 | 300.79 |
| 2010-01-11 | 291.30 |
| 2010-01-08 | 289.40 |
| 2010-01-07 | 285.60 |
| 2010-01-06 | 285.60 |
| 2010-01-05 | 291.30 |
| 2010-01-04 | 298.89 |
| 2009-12-31 | 308.39 |
| 2009-12-30 | 300.79 |
| 2009-12-29 | 293.20 |
| 2009-12-28 | 312.19 |
| 2009-12-24 | 310.29 |
| 2009-12-23 | 308.39 |
| 2009-12-22 | 314.09 |
| 2009-12-21 | 310.29 |
| 2009-12-18 | 296.99 |
| 2009-12-17 | 298.89 |
| 2009-12-16 | 285.60 |
| 2009-12-15 | 270.40 |
| 2009-12-14 | 260.90 |
| 2009-12-11 | 243.81 |
| 2009-12-10 | 230.51 |
| 2009-12-09 | 222.91 |
| 2009-12-08 | 226.71 |
| 2009-12-07 | 222.91 |
| 2009-12-04 | 226.71 |
| 2009-12-03 | 240.01 |
| 2009-12-02 | 224.81 |
| 2009-12-01 | 228.61 |
| 2009-11-30 | 230.51 |
| 2009-11-27 | 183.02 |
| 2009-11-26 | 205.82 |
| 2009-11-25 | 167.83 |
| 2009-11-24 | 139.34 |
| 2009-11-23 | 124.14 |
| 2009-11-20 | 114.64 |
| 2009-11-19 | 114.64 |
| 2009-11-18 | 133.64 |
| 2009-11-17 | 156.43 |
| 2009-11-16 | 184.92 |
| 2009-11-13 | 177.33 |
| 2009-11-12 | 175.43 |
| 2009-11-11 | 190.62 |
| 2009-11-10 | 190.62 |
| 2009-11-09 | 186.82 |
| 2009-11-06 | 173.53 |
| 2009-11-05 | 173.53 |
| 2009-11-04 | 173.53 |
| 2009-11-03 | 167.83 |
| 2009-11-02 | 175.43 |
| 2009-10-30 | 164.03 |
| 2009-10-29 | 169.73 |
| 2009-10-28 | 156.43 |
| 2009-10-27 | 165.93 |
| 2009-10-23 | 156.43 |
| 2009-10-22 | 160.23 |
| 2009-10-21 | 162.13 |
| 2009-10-20 | 167.83 |
| 2009-10-19 | 160.23 |
| 2009-10-16 | 70.95 |
| 2009-10-15 | 70.95 |
| 2009-10-14 | 70.95 |
| 2009-10-13 | 70.95 |
| 2009-10-12 | 70.95 |
| 2009-10-09 | 63.36 |
| 2009-10-08 | 63.36 |
| 2009-10-07 | 53.86 |
| 2009-10-06 | 61.46 |
| 2009-10-05 | 61.46 |
| 2009-10-02 | 61.46 |
| 2009-09-30 | 61.46 |
| 2009-09-29 | 61.46 |
| 2009-09-28 | 55.76 |
| 2009-09-25 | 70.95 |
| 2009-09-24 | 70.95 |
| 2009-09-23 | 70.95 |
| 2009-09-22 | 70.95 |
| 2009-09-21 | 70.95 |
| 2009-09-18 | 70.95 |
| 2009-09-17 | 63.36 |
| 2009-09-16 | 63.36 |
| 2009-09-15 | 61.46 |
| 2009-09-14 | 61.46 |
| 2009-09-11 | 61.46 |
| 2009-09-10 | 50.06 |
| 2009-09-09 | 63.36 |
| 2009-09-08 | 63.36 |
| 2009-09-07 | 50.06 |
| 2009-09-04 | 50.06 |
| 2009-09-03 | 50.06 |
| 2009-09-02 | 48.16 |
| 2009-09-01 | 55.76 |
| 2009-08-31 | 55.76 |
| 2009-08-28 | 55.76 |
| 2009-08-27 | 57.66 |
| 2009-08-26 | 57.66 |
| 2009-08-25 | 50.06 |
| 2009-08-24 | 55.76 |
| 2009-08-21 | 55.76 |
| 2009-08-20 | 55.76 |
| 2009-08-19 | 57.66 |
| 2009-08-18 | 57.66 |
| 2009-08-17 | 57.66 |
| 2009-08-14 | 57.66 |
| 2009-08-13 | 69.06 |
| 2009-08-12 | 67.16 |
| 2009-08-11 | 69.06 |
| 2009-08-10 | 69.06 |
| 2009-08-07 | 65.26 |
| 2009-08-06 | 65.26 |
| 2009-08-05 | 57.66 |
| 2009-08-04 | 59.56 |
| 2009-08-03 | 61.46 |
| 2009-07-31 | 70.95 |
| 2009-07-30 | 61.46 |
| 2009-07-29 | 48.16 |
| 2009-07-28 | 59.56 |
| 2009-07-27 | 57.66 |
| 2009-07-24 | 67.16 |
| 2009-07-23 | 57.66 |
| 2009-07-22 | 61.46 |
| 2009-07-21 | 65.26 |
| 2009-07-20 | 63.36 |
| 2009-07-17 | 57.66 |
| 2009-07-16 | 63.36 |
| 2009-07-15 | 63.36 |
| 2009-07-14 | 80.45 |
| 2009-07-13 | 82.35 |
| 2009-07-10 | 107.04 |
| 2009-07-09 | 101.57 |
| 2009-07-08 | 102.66 |
| 2009-07-07 | 103.76 |
| 2009-07-06 | 113.62 |
| 2009-07-03 | 99.38 |
| 2009-07-02 | 96.09 |
| 2009-06-30 | 100.47 |
| 2009-06-29 | 99.38 |
| 2009-06-26 | 86.23 |
| 2009-06-25 | 86.23 |
| 2009-06-24 | 86.23 |
| 2009-06-23 | 84.04 |
| 2009-06-22 | 86.23 |
| 2009-06-19 | 86.23 |
| 2009-06-18 | 84.04 |
| 2009-06-17 | 86.23 |
| 2009-06-16 | 80.75 |
| 2009-06-15 | 86.23 |
| 2009-06-12 | 85.14 |
| 2009-06-11 | 86.23 |
| 2009-06-10 | 86.23 |
| 2009-06-09 | 84.04 |
| 2009-06-08 | 98.28 |
| 2009-06-05 | 82.94 |
| 2009-06-04 | 85.14 |
| 2009-06-03 | 64.32 |
| 2009-06-02 | 47.89 |
| 2009-06-01 | 47.89 |
| 2009-05-29 | 42.41 |
| 2009-05-27 | 47.89 |
| 2009-05-26 | 29.27 |
| 2009-05-25 | 31.46 |
| 2009-05-22 | 31.46 |
| 2009-05-21 | 31.46 |
| 2009-05-20 | 27.08 |
| 2009-05-19 | 27.08 |
| 2009-05-18 | 20.50 |
| 2009-05-15 | 20.50 |
| 2009-05-14 | 20.50 |
| 2009-05-13 | 31.46 |
| 2009-05-12 | 22.69 |
| 2009-05-11 | 20.50 |
| 2009-05-08 | 19.41 |
| 2009-05-07 | 11.74 |
| 2009-05-06 | 20.50 |
| 2009-05-05 | 20.50 |
| 2009-05-04 | 20.50 |
| 2009-04-30 | 11.74 |
| 2009-04-29 | -1.41 |
| 2009-04-28 | -12.36 |
| 2009-04-27 | -12.36 |
| 2009-04-24 | -12.36 |
| 2009-04-23 | -12.36 |
| 2009-04-22 | -12.36 |
| 2009-04-21 | -12.36 |
| 2009-04-20 | -12.36 |
| 2009-04-17 | -12.36 |
| 2009-04-16 | -11.27 |
| 2009-04-15 | -9.08 |
| 2009-04-14 | -5.79 |
| 2009-04-09 | -5.79 |
| 2009-04-08 | -5.79 |
| 2009-04-07 | -5.79 |
| 2009-04-06 | -5.79 |
| 2009-04-03 | -5.79 |
| 2009-04-02 | -5.79 |
| 2009-04-01 | -5.79 |
| 2009-03-31 | -5.79 |
| 2009-03-30 | -1.41 |
| 2009-03-27 | -1.41 |
| 2009-03-26 | -1.41 |
| 2009-03-25 | -1.41 |
| 2009-03-24 | -1.41 |
| 2009-03-23 | -1.41 |
| 2009-03-20 | -1.41 |
| 2009-03-19 | -1.41 |
| 2009-03-18 | -1.41 |
| 2009-03-17 | -1.41 |
| 2009-03-16 | -1.41 |
| 2009-03-13 | -1.41 |
| 2009-03-12 | -5.79 |
| 2009-03-11 | -6.88 |
| 2009-03-10 | -16.74 |
| 2009-03-09 | -28.79 |
| 2009-03-06 | -17.84 |
| 2009-03-05 | -25.51 |
| 2009-03-04 | -38.65 |
| 2009-03-03 | -39.75 |
| 2009-03-02 | -39.75 |
| 2009-02-27 | -39.75 |
| 2009-02-26 | -39.75 |
| 2009-02-25 | -39.75 |
| 2009-02-24 | -36.46 |
| 2009-02-23 | -36.46 |
| 2009-02-20 | -36.46 |
| 2009-02-19 | -36.46 |
| 2009-02-18 | -39.75 |
| 2009-02-17 | -39.75 |
| 2009-02-16 | -43.04 |
| 2009-02-13 | -45.23 |
| 2009-02-12 | -36.46 |
| 2009-02-11 | -36.46 |
| 2009-02-10 | -36.46 |
| 2009-02-09 | -36.46 |
| 2009-02-06 | -36.46 |
| 2009-02-05 | -36.46 |
| 2009-02-04 | -36.46 |
| 2009-02-03 | -36.46 |
| 2009-02-02 | -36.46 |
| 2009-01-30 | -36.46 |
| 2009-01-29 | -36.46 |
| 2009-01-23 | -36.46 |
| 2009-01-22 | -36.46 |
| 2009-01-21 | -36.46 |
| 2009-01-20 | -36.46 |
| 2009-01-19 | -36.46 |
| 2009-01-16 | -36.46 |
| 2009-01-15 | -45.23 |
| 2009-01-14 | -45.23 |
| 2009-01-13 | -45.23 |
| 2009-01-12 | -45.23 |
| 2009-01-09 | -50.16 |
| 2009-01-08 | -50.70 |
| 2009-01-07 | -50.70 |
| 2009-01-06 | -50.70 |
| 2009-01-05 | -50.70 |
| 2009-01-02 | -52.89 |
| 2008-12-31 | -52.89 |
| 2008-12-30 | -52.89 |
| 2008-12-29 | -52.89 |
| 2008-12-24 | -52.89 |
| 2008-12-23 | -52.89 |
| 2008-12-22 | -51.80 |
| 2008-12-19 | -49.61 |
| 2008-12-18 | -50.70 |
| 2008-12-17 | -52.89 |
| 2008-12-16 | -49.61 |
| 2008-12-15 | -48.51 |
| 2008-12-12 | -48.51 |
| 2008-12-11 | -43.04 |
| 2008-12-10 | -45.23 |
| 2008-12-09 | -45.23 |
| 2008-12-08 | -45.23 |
| 2008-12-05 | -45.23 |
| 2008-12-04 | -45.23 |
| 2008-12-03 | -45.23 |
| 2008-12-02 | -45.23 |
| 2008-12-01 | -45.23 |
| 2008-11-28 | -47.42 |
| 2008-11-27 | -49.61 |
| 2008-11-26 | -50.70 |
| 2008-11-25 | -51.80 |
| 2008-11-24 | -52.89 |
| 2008-11-21 | -52.89 |
| 2008-11-20 | -53.44 |
| 2008-11-19 | -53.44 |
| 2008-11-18 | -53.44 |
| 2008-11-17 | -53.44 |
| 2008-11-14 | -43.04 |
| 2008-11-13 | -47.42 |
| 2008-11-12 | -47.42 |
| 2008-11-11 | -43.04 |
| 2008-11-10 | -36.46 |
| 2008-11-07 | -36.46 |
| 2008-11-06 | -36.46 |
| 2008-11-05 | -36.46 |
| 2008-11-04 | -36.46 |
| 2008-11-03 | -35.37 |
| 2008-10-31 | -35.37 |
| 2008-10-30 | -35.37 |
| 2008-10-29 | -35.37 |
| 2008-10-28 | -35.37 |
| 2008-10-27 | -35.37 |
| 2008-10-24 | -35.37 |
| 2008-10-23 | -21.13 |
| 2008-10-22 | -12.36 |
| 2008-10-21 | -12.36 |
| 2008-10-20 | -12.36 |
| 2008-10-17 | -12.36 |
| 2008-10-16 | -12.36 |
| 2008-10-15 | -12.36 |
| 2008-10-14 | -12.36 |
| 2008-10-13 | -14.55 |
| 2008-10-10 | -11.27 |
| 2008-10-09 | -11.27 |
| 2008-10-08 | -11.27 |
| 2008-10-06 | 2.97 |
| 2008-10-03 | 9.55 |
| 2008-10-02 | 9.55 |
| 2008-09-30 | 9.55 |
| 2008-09-29 | 9.55 |
| 2008-09-26 | 9.55 |
| 2008-09-25 | 1.88 |
| 2008-09-24 | 1.88 |
| 2008-09-23 | 1.88 |
| 2008-09-22 | 9.55 |
| 2008-09-19 | 9.55 |
| 2008-09-18 | 15.02 |
| 2008-09-17 | 20.50 |
| 2008-09-16 | 20.50 |
| 2008-09-12 | 20.50 |
| 2008-09-11 | 20.50 |
| 2008-09-10 | 16.12 |
| 2008-09-09 | 13.93 |
| 2008-09-08 | 13.93 |
| 2008-09-05 | 18.31 |
| 2008-09-04 | 19.41 |
| 2008-09-03 | 10.64 |
| 2008-09-02 | 9.55 |
| 2008-09-01 | 9.55 |
| 2008-08-29 | 9.55 |
| 2008-08-28 | 9.55 |
| 2008-08-27 | 9.55 |
| 2008-08-26 | 9.55 |
| 2008-08-25 | 9.55 |
| 2008-08-21 | 9.55 |
| 2008-08-20 | 9.55 |
| 2008-08-19 | 9.55 |
| 2008-08-18 | 9.55 |
| 2008-08-15 | 15.02 |
| 2008-08-14 | 20.50 |
| 2008-08-13 | 21.60 |
| 2008-08-12 | 22.69 |
| 2008-08-11 | 27.08 |
| 2008-08-08 | 30.36 |
| 2008-08-07 | 31.46 |
| 2008-08-05 | 31.46 |
| 2008-08-04 | 33.65 |
| 2008-08-01 | 33.65 |
| 2008-07-31 | 33.65 |
| 2008-07-30 | 42.41 |
| 2008-07-29 | 42.41 |
| 2008-07-28 | 42.41 |
| 2008-07-25 | 42.41 |
| 2008-07-24 | 42.41 |
| 2008-07-23 | 42.41 |
| 2008-07-22 | 42.41 |
| 2008-07-21 | 42.41 |
| 2008-07-18 | 42.41 |
| 2008-07-17 | 42.41 |
| 2008-07-16 | 42.41 |
| 2008-07-15 | 51.18 |
| 2008-07-14 | 51.18 |
| 2008-07-11 | 51.18 |
| 2008-07-10 | 51.18 |
| 2008-07-09 | 51.18 |
| 2008-07-08 | 51.18 |
| 2008-07-07 | 51.18 |
| 2008-07-04 | 47.89 |
| 2008-07-03 | 47.89 |
| 2008-07-02 | 47.89 |
| 2008-06-30 | 47.89 |
| 2008-06-27 | 47.89 |
| 2008-06-26 | 59.94 |
| 2008-06-25 | 59.94 |
| 2008-06-24 | 59.94 |
| 2008-06-23 | 58.84 |
| 2008-06-20 | 58.84 |
| 2008-06-19 | 59.94 |
| 2008-06-18 | 51.18 |
| 2008-06-17 | 51.18 |
| 2008-06-16 | 51.18 |
| 2008-06-13 | 53.37 |
| 2008-06-12 | 59.94 |
| 2008-06-11 | 58.84 |
| 2008-06-10 | 58.84 |
| 2008-06-06 | 58.84 |
| 2008-06-05 | 58.84 |
| 2008-06-04 | 64.32 |
| 2008-06-03 | 64.32 |
| 2008-06-02 | 64.32 |
| 2008-05-30 | 63.23 |
| 2008-05-29 | 62.13 |
| 2008-05-28 | 55.56 |
| 2008-05-27 | 53.37 |
| 2008-05-26 | 53.37 |
| 2008-05-23 | 53.37 |
| 2008-05-22 | 55.56 |
| 2008-05-21 | 55.56 |
| 2008-05-20 | 53.37 |
| 2008-05-19 | 51.18 |
| 2008-05-16 | 51.18 |
| 2008-05-15 | 51.18 |
| 2008-05-14 | 55.56 |
| 2008-05-13 | 55.56 |
| 2008-05-09 | 55.56 |
| 2008-05-08 | 55.56 |
| 2008-05-07 | 55.56 |
| 2008-05-06 | 55.56 |
| 2008-05-05 | 55.56 |
| 2008-05-02 | 55.56 |
| 2008-04-30 | 48.98 |
| 2008-04-29 | 57.75 |
| 2008-04-28 | 54.46 |
| 2008-04-25 | 53.37 |
| 2008-04-24 | 53.37 |
| 2008-04-23 | 53.37 |
| 2008-04-22 | 53.37 |
| 2008-04-21 | 51.18 |
| 2008-04-18 | 51.18 |
| 2008-04-17 | 51.18 |
| 2008-04-16 | 51.18 |
| 2008-04-15 | 53.37 |
| 2008-04-14 | 53.37 |
| 2008-04-11 | 44.60 |
| 2008-04-10 | 51.18 |
| 2008-04-09 | 31.46 |
| 2008-04-08 | 31.46 |
| 2008-04-07 | 31.46 |
| 2008-04-03 | 29.27 |
| 2008-04-02 | 24.88 |
| 2008-04-01 | 29.27 |
| 2008-03-31 | 29.27 |
| 2008-03-28 | 29.27 |
| 2008-03-27 | 29.27 |
| 2008-03-26 | 29.27 |
| 2008-03-25 | 29.27 |
| 2008-03-20 | 29.27 |
| 2008-03-19 | 11.74 |
| 2008-03-18 | 7.36 |
| 2008-03-17 | 29.27 |
| 2008-03-14 | 29.27 |
| 2008-03-13 | 29.27 |
| 2008-03-12 | 29.27 |
| 2008-03-11 | 27.08 |
| 2008-03-10 | 24.88 |
| 2008-03-07 | 23.79 |
| 2008-03-06 | 31.46 |
| 2008-03-05 | 38.03 |
| 2008-03-04 | 45.70 |
| 2008-03-03 | 46.79 |
| 2008-02-29 | 43.51 |
| 2008-02-28 | 31.46 |
| 2008-02-27 | 31.46 |
| 2008-02-26 | 51.18 |
| 2008-02-25 | 64.32 |
| 2008-02-22 | 73.09 |
| 2008-02-21 | 69.80 |
| 2008-02-20 | 69.80 |
| 2008-02-19 | 64.32 |
| 2008-02-18 | 57.02 |
| 2008-02-15 | 50.36 |
| 2008-02-14 | 37.99 |
| 2008-02-13 | 37.99 |
| 2008-02-12 | 37.99 |
| 2008-02-11 | 42.74 |
| 2008-02-06 | 42.74 |
| 2008-02-05 | 42.74 |
| 2008-02-04 | 41.79 |
| 2008-02-01 | 36.08 |
| 2008-01-31 | 33.23 |
| 2008-01-30 | 31.32 |
| 2008-01-29 | 38.94 |
| 2008-01-28 | 34.18 |
| 2008-01-25 | 46.55 |
| 2008-01-24 | 37.99 |
| 2008-01-23 | 33.23 |
| 2008-01-22 | 19.90 |
| 2008-01-21 | 43.70 |
| 2008-01-18 | 61.78 |
| 2008-01-17 | 76.05 |
| 2008-01-16 | 76.05 |
| 2008-01-15 | 76.05 |
| 2008-01-14 | 81.76 |
| 2008-01-11 | 81.76 |
| 2008-01-10 | 95.08 |
| 2008-01-09 | 95.08 |
| 2008-01-08 | 104.60 |
| 2008-01-07 | 99.84 |
| 2008-01-04 | 88.42 |
| 2008-01-03 | 111.26 |
| 2008-01-02 | 111.26 |
| 2007-12-31 | 111.26 |
| 2007-12-28 | 90.33 |
| 2007-12-27 | 83.66 |
| 2007-12-24 | 82.71 |
| 2007-12-21 | 76.05 |
| 2007-12-20 | 70.34 |
| 2007-12-19 | 55.11 |
| 2007-12-18 | 59.87 |
| 2007-12-17 | 59.87 |
| 2007-12-14 | 71.29 |
| 2007-12-13 | 71.29 |
| 2007-12-12 | 76.05 |
| 2007-12-11 | 91.28 |
| 2007-12-10 | 80.81 |
| 2007-12-07 | 77.95 |
| 2007-12-06 | 78.91 |
| 2007-12-05 | 82.71 |
| 2007-12-04 | 80.81 |
| 2007-12-03 | 82.71 |
| 2007-11-30 | 77.95 |
| 2007-11-29 | 84.62 |
| 2007-11-28 | 80.81 |
| 2007-11-27 | 80.81 |
| 2007-11-26 | 93.18 |
| 2007-11-23 | 86.52 |
| 2007-11-22 | 85.57 |
| 2007-11-21 | 103.65 |
| 2007-11-20 | 104.60 |
| 2007-11-19 | 116.97 |
| 2007-11-16 | 110.31 |
| 2007-11-15 | 128.39 |
| 2007-11-14 | 136.00 |
| 2007-11-13 | 111.26 |
| 2007-11-12 | 118.87 |
| 2007-11-09 | 128.39 |
| 2007-11-08 | 129.34 |
| 2007-11-07 | 137.91 |
| 2007-11-06 | 128.39 |
| 2007-11-05 | 131.25 |
| 2007-11-02 | 147.42 |
| 2007-11-01 | 147.42 |
| 2007-10-31 | 156.94 |
| 2007-10-30 | 161.70 |
| 2007-10-29 | 161.70 |
| 2007-10-26 | 166.46 |
| 2007-10-25 | 175.97 |
| 2007-10-24 | 171.21 |
| 2007-10-23 | 137.91 |
| 2007-10-22 | 128.39 |
| 2007-10-18 | 131.25 |
| 2007-10-17 | 128.39 |
| 2007-10-16 | 134.10 |
| 2007-10-15 | 152.18 |
| 2007-10-12 | 152.18 |
| 2007-10-11 | 152.18 |
| 2007-10-10 | 142.66 |
| 2007-10-09 | 152.18 |
| 2007-10-08 | 152.18 |
| 2007-10-05 | 147.42 |
| 2007-10-04 | 134.10 |
| 2007-10-03 | 137.91 |
| 2007-10-02 | 156.94 |
| 2007-09-28 | 147.42 |
| 2007-09-27 | 152.18 |
| 2007-09-25 | 152.18 |
| 2007-09-24 | 137.91 |
| 2007-09-21 | 152.18 |
| 2007-09-20 | 171.21 |
| 2007-09-19 | 171.21 |
| 2007-09-18 | 175.97 |
| 2007-09-17 | 166.46 |
| 2007-09-14 | 175.97 |
| 2007-09-13 | 175.97 |
| 2007-09-12 | 175.97 |
| 2007-09-11 | 190.25 |
| 2007-09-10 | 185.49 |
| 2007-09-07 | 166.46 |
| 2007-09-06 | 166.46 |
| 2007-09-05 | 171.21 |
| 2007-09-04 | 175.97 |
| 2007-09-03 | 175.97 |
| 2007-08-31 | 175.97 |
| 2007-08-30 | 190.25 |
| 2007-08-29 | 161.70 |
| 2007-08-28 | 171.21 |
| 2007-08-27 | 185.49 |
| 2007-08-24 | 185.49 |
| 2007-08-23 | 106.50 |
| 2007-08-22 | 106.50 |
| 2007-08-21 | 106.50 |
| 2007-08-20 | 106.50 |
| 2007-08-17 | 106.50 |
| 2007-08-16 | 118.87 |
| 2007-08-15 | 136.95 |
| 2007-08-14 | 133.15 |
| 2007-08-13 | 118.87 |
| 2007-08-10 | 132.20 |
| 2007-08-09 | 130.29 |
| 2007-08-08 | 124.58 |
| 2007-08-07 | 85.57 |
| 2007-08-06 | 161.70 |
| 2007-08-03 | 204.52 |
| 2007-08-02 | 204.52 |
| 2007-08-01 | 242.59 |
| 2007-07-31 | 261.62 |
| 2007-07-30 | 294.92 |
| 2007-07-27 | 204.52 |
| 2007-07-26 | 247.34 |
| 2007-07-25 | 266.38 |
| 2007-07-24 | 290.17 |
| 2007-07-23 | 313.96 |
| 2007-07-20 | 299.68 |
| 2007-07-19 | 294.92 |
| 2007-07-18 | 290.17 |
| 2007-07-17 | 261.62 |
| 2007-07-16 | 290.17 |
| 2007-07-13 | 313.96 |
| 2007-07-12 | 337.75 |
| 2007-07-11 | 375.81 |
| 2007-07-10 | 352.02 |
| 2007-07-09 | 385.33 |
| 2007-07-06 | 366.30 |
| 2007-07-05 | 566.14 |
| 2007-07-04 | 209.28 |
| 2007-07-03 | 237.83 |
| 2007-06-29 | 275.89 |
| 2007-06-28 | 280.65 |
| 2007-06-27 | 280.65 |
| 2007-06-26 | 285.41 |
| 2007-06-25 | 294.92 |
| 2007-06-22 | 271.13 |
| 2007-06-21 | 299.68 |
| 2007-06-20 | 299.68 |
| 2007-06-18 | 299.68 |
| 2007-06-15 | 309.20 |
| 2007-06-14 | 356.78 |
| 2007-06-13 | 361.54 |
| 2007-06-12 | 312.59 |
| 2007-06-11 | 305.59 |
| 2007-06-08 | 277.62 |
| 2007-06-07 | 235.66 |
| 2007-06-06 | 235.66 |
| 2007-06-05 | 235.66 |
| 2007-06-04 | 228.67 |
| 2007-06-01 | 249.65 |
| 2007-05-31 | 249.65 |
| 2007-05-30 | 221.68 |
| 2007-05-29 | 242.66 |
| 2007-05-28 | 249.65 |
| 2007-05-25 | 242.66 |
| 2007-05-23 | 211.19 |
| 2007-05-22 | 200.70 |
| 2007-05-21 | 158.74 |
| 2007-05-18 | 148.25 |
| 2007-05-17 | 151.75 |
| 2007-05-16 | 176.22 |
| 2007-05-15 | 172.73 |
| 2007-05-14 | 113.29 |
| 2007-05-11 | 113.29 |
| 2007-05-10 | 113.29 |
| 2007-05-09 | 113.29 |
| 2007-05-08 | 113.29 |
| 2007-05-07 | 123.78 |
| 2007-05-04 | 123.78 |
| 2007-05-03 | 123.78 |
| 2007-05-02 | 123.78 |
| 2007-04-30 | 123.78 |
| 2007-04-27 | 123.78 |
| 2007-04-26 | 123.78 |
| 2007-04-25 | 123.78 |
| 2007-04-24 | 123.78 |
| 2007-04-23 | 123.78 |
| 2007-04-20 | 120.28 |
| 2007-04-19 | 120.28 |
| 2007-04-18 | 120.28 |
| 2007-04-17 | 120.28 |
| 2007-04-16 | 120.28 |
| 2007-04-13 | 151.75 |
| 2007-04-12 | 130.77 |
| 2007-04-11 | 151.75 |
| 2007-04-10 | 134.27 |
| 2007-04-04 | 109.79 |
| 2007-04-03 | 81.82 |
| 2007-04-02 | 81.82 |
| 2007-03-30 | 88.81 |
| 2007-03-29 | 88.81 |
| 2007-03-28 | 81.82 |
| 2007-03-27 | 102.80 |
| 2007-03-26 | 95.80 |
| 2007-03-23 | 102.80 |
| 2007-03-22 | 106.29 |
| 2007-03-21 | 109.79 |
| 2007-03-20 | 78.32 |
| 2007-03-19 | 78.32 |
| 2007-03-16 | 74.83 |
| 2007-03-15 | 109.79 |
| 2007-03-14 | 113.29 |
| 2007-03-13 | 109.79 |
| 2007-03-12 | 109.79 |
| 2007-03-09 | 95.80 |
| 2007-03-08 | 95.80 |
| 2007-03-07 | 92.31 |
| 2007-03-06 | 53.85 |
| 2007-03-05 | 53.85 |
| 2007-03-02 | 92.31 |
| 2007-03-01 | 102.80 |
| 2007-02-28 | 137.76 |
| 2007-02-27 | 186.71 |
| 2007-02-26 | 155.24 |
| 2007-02-23 | 155.24 |
| 2007-02-22 | 155.24 |
| 2007-02-21 | 69.23 |
| 2007-02-16 | 74.83 |
| 2007-02-15 | 74.83 |
| 2007-02-14 | 92.31 |
| 2007-02-13 | -7.69 |
| 2007-02-12 | 8.39 |
| 2007-02-09 | 8.39 |
| 2007-02-08 | 4.90 |
| 2007-02-07 | 4.90 |
| 2007-02-06 | 4.90 |
| 2007-02-05 | 4.90 |
| 2007-02-02 | 4.90 |
| 2007-02-01 | 4.90 |
| 2007-01-31 | 4.90 |
| 2007-01-30 | 4.90 |
| 2007-01-29 | 4.90 |
| 2007-01-26 | 4.90 |
| 2007-01-25 | 4.90 |
| 2007-01-24 | 4.90 |
| 2007-01-23 | -6.99 |
| 2007-01-22 | -6.99 |
| 2007-01-19 | -6.99 |
| 2007-01-18 | -6.99 |
| 2007-01-17 | -6.99 |
| 2007-01-16 | -6.99 |
| 2007-01-15 | -6.99 |
| 2007-01-12 | -6.99 |
| 2007-01-11 | -6.99 |
| 2007-01-10 | -6.99 |
| 2007-01-09 | -6.99 |
| 2007-01-08 | -7.69 |
| 2007-01-05 | -7.69 |
| 2007-01-04 | -7.69 |
| 2007-01-03 | -7.69 |
| 2007-01-02 | -7.69 |
| 2006-12-29 | -7.69 |
| 2006-12-28 | -8.39 |
| 2006-12-27 | -8.39 |
| 2006-12-22 | -8.39 |
| 2006-12-21 | -8.39 |
| 2006-12-20 | -8.39 |
| 2006-12-19 | -8.39 |
| 2006-12-18 | -8.39 |
| 2006-12-15 | -8.39 |
| 2006-12-14 | -8.39 |
| 2006-12-13 | -9.09 |
| 2006-12-12 | -9.09 |
| 2006-12-11 | -9.09 |
| 2006-12-08 | -16.08 |
| 2006-12-07 | -6.99 |
| 2006-12-06 | -6.99 |
| 2006-12-05 | -6.99 |
| 2006-12-04 | -6.99 |
| 2006-12-01 | -6.99 |
| 2006-11-30 | -6.99 |
| 2006-11-29 | -6.99 |
| 2006-11-28 | -6.99 |
| 2006-11-27 | -7.69 |
| 2006-11-24 | -7.69 |
| 2006-11-23 | -12.59 |
| 2006-11-22 | -9.09 |
| 2006-11-21 | -5.59 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | -0.70 |
| 2006-11-13 | -2.10 |
| 2006-11-10 | -2.10 |
| 2006-11-09 | -2.10 |
| 2006-11-08 | -2.10 |
| 2006-11-07 | -2.10 |
| 2006-11-06 | -2.10 |
| 2006-11-03 | -2.10 |
| 2006-11-02 | -9.09 |
| 2006-11-01 | -7.69 |
| 2006-10-31 | -9.09 |
| 2006-10-27 | -9.09 |
| 2006-10-26 | -2.10 |
| 2006-10-25 | -2.10 |
| 2006-10-24 | -2.10 |
| 2006-10-23 | -2.10 |
| 2006-10-20 | -2.10 |
| 2006-10-19 | -2.10 |
| 2006-10-18 | -2.10 |
| 2006-10-17 | -2.10 |
| 2006-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy