Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1070 % |
|---|---|
| 2025-12-15 | 260.25 |
| 2025-12-12 | 267.36 |
| 2025-12-11 | 254.43 |
| 2025-12-10 | 253.46 |
| 2025-12-09 | 257.66 |
| 2025-12-08 | 264.12 |
| 2025-12-05 | 258.31 |
| 2025-12-04 | 255.08 |
| 2025-12-03 | 257.66 |
| 2025-12-02 | 246.03 |
| 2025-12-01 | 227.94 |
| 2025-11-28 | 230.20 |
| 2025-11-27 | 233.43 |
| 2025-11-26 | 213.40 |
| 2025-11-25 | 214.05 |
| 2025-11-24 | 216.95 |
| 2025-11-21 | 207.58 |
| 2025-11-20 | 206.94 |
| 2025-11-19 | 211.46 |
| 2025-11-18 | 212.43 |
| 2025-11-17 | 232.46 |
| 2025-11-14 | 228.91 |
| 2025-11-13 | 221.48 |
| 2025-11-12 | 218.89 |
| 2025-11-11 | 204.35 |
| 2025-11-10 | 195.31 |
| 2025-11-07 | 198.21 |
| 2025-11-06 | 199.18 |
| 2025-11-05 | 194.01 |
| 2025-11-04 | 197.89 |
| 2025-11-03 | 199.51 |
| 2025-10-31 | 198.21 |
| 2025-10-30 | 200.48 |
| 2025-10-28 | 207.58 |
| 2025-10-27 | 209.20 |
| 2025-10-24 | 204.35 |
| 2025-10-23 | 203.38 |
| 2025-10-22 | 204.03 |
| 2025-10-21 | 209.84 |
| 2025-10-20 | 210.49 |
| 2025-10-17 | 208.55 |
| 2025-10-16 | 219.54 |
| 2025-10-15 | 222.77 |
| 2025-10-14 | 216.95 |
| 2025-10-13 | 232.78 |
| 2025-10-10 | 236.34 |
| 2025-10-09 | 248.62 |
| 2025-10-08 | 244.42 |
| 2025-10-06 | 248.62 |
| 2025-10-03 | 264.45 |
| 2025-10-02 | 244.09 |
| 2025-09-30 | 239.25 |
| 2025-09-29 | 236.98 |
| 2025-09-26 | 237.63 |
| 2025-09-25 | 239.25 |
| 2025-09-24 | 247.00 |
| 2025-09-23 | 224.71 |
| 2025-09-22 | 224.38 |
| 2025-09-19 | 228.26 |
| 2025-09-18 | 229.55 |
| 2025-09-17 | 222.12 |
| 2025-09-16 | 217.92 |
| 2025-09-15 | 221.15 |
| 2025-09-12 | 225.03 |
| 2025-09-11 | 235.37 |
| 2025-09-10 | 235.05 |
| 2025-09-09 | 233.43 |
| 2025-09-08 | 236.66 |
| 2025-09-05 | 240.54 |
| 2025-09-04 | 227.94 |
| 2025-09-03 | 225.68 |
| 2025-09-02 | 222.77 |
| 2025-09-01 | 225.03 |
| 2025-08-29 | 246.35 |
| 2025-08-28 | 239.25 |
| 2025-08-27 | 251.52 |
| 2025-08-26 | 228.91 |
| 2025-08-25 | 213.40 |
| 2025-08-22 | 203.06 |
| 2025-08-21 | 207.58 |
| 2025-08-20 | 206.61 |
| 2025-08-19 | 202.74 |
| 2025-08-18 | 205.32 |
| 2025-08-15 | 205.64 |
| 2025-08-14 | 209.20 |
| 2025-08-13 | 208.55 |
| 2025-08-12 | 208.55 |
| 2025-08-11 | 208.88 |
| 2025-08-08 | 218.89 |
| 2025-08-07 | 224.06 |
| 2025-08-06 | 225.68 |
| 2025-08-05 | 235.37 |
| 2025-08-04 | 230.85 |
| 2025-08-01 | 222.12 |
| 2025-07-31 | 228.26 |
| 2025-07-30 | 236.66 |
| 2025-07-29 | 234.08 |
| 2025-07-28 | 219.54 |
| 2025-07-25 | 204.03 |
| 2025-07-24 | 213.08 |
| 2025-07-23 | 216.95 |
| 2025-07-22 | 232.14 |
| 2025-07-21 | 219.86 |
| 2025-07-18 | 241.83 |
| 2025-07-17 | 245.06 |
| 2025-07-16 | 225.68 |
| 2025-07-15 | 223.74 |
| 2025-07-14 | 221.48 |
| 2025-07-11 | 222.45 |
| 2025-07-10 | 216.05 |
| 2025-07-09 | 210.10 |
| 2025-07-08 | 217.30 |
| 2025-07-07 | 197.27 |
| 2025-07-04 | 201.03 |
| 2025-07-03 | 213.54 |
| 2025-07-02 | 204.78 |
| 2025-06-30 | 198.52 |
| 2025-06-27 | 192.27 |
| 2025-06-26 | 189.45 |
| 2025-06-25 | 193.21 |
| 2025-06-24 | 198.21 |
| 2025-06-23 | 192.27 |
| 2025-06-20 | 191.95 |
| 2025-06-19 | 187.89 |
| 2025-06-18 | 196.96 |
| 2025-06-17 | 197.27 |
| 2025-06-16 | 200.40 |
| 2025-06-13 | 199.15 |
| 2025-06-12 | 196.65 |
| 2025-06-11 | 205.41 |
| 2025-06-10 | 203.22 |
| 2025-06-09 | 206.97 |
| 2025-06-06 | 203.53 |
| 2025-06-05 | 201.97 |
| 2025-06-04 | 214.80 |
| 2025-06-03 | 224.18 |
| 2025-06-02 | 222.93 |
| 2025-05-30 | 219.80 |
| 2025-05-29 | 222.93 |
| 2025-05-28 | 224.81 |
| 2025-05-27 | 222.93 |
| 2025-05-26 | 221.05 |
| 2025-05-23 | 236.70 |
| 2025-05-22 | 239.20 |
| 2025-05-21 | 244.21 |
| 2025-05-20 | 245.46 |
| 2025-05-19 | 236.70 |
| 2025-05-16 | 220.43 |
| 2025-05-15 | 226.06 |
| 2025-05-14 | 226.06 |
| 2025-05-13 | 226.06 |
| 2025-05-12 | 233.57 |
| 2025-05-09 | 221.68 |
| 2025-05-08 | 206.97 |
| 2025-05-07 | 200.40 |
| 2025-05-06 | 210.42 |
| 2025-05-02 | 211.67 |
| 2025-04-30 | 206.97 |
| 2025-04-29 | 202.59 |
| 2025-04-28 | 195.40 |
| 2025-04-25 | 176.93 |
| 2025-04-24 | 188.20 |
| 2025-04-23 | 176.62 |
| 2025-04-22 | 161.60 |
| 2025-04-17 | 155.03 |
| 2025-04-16 | 152.84 |
| 2025-04-15 | 155.65 |
| 2025-04-14 | 153.46 |
| 2025-04-11 | 148.77 |
| 2025-04-10 | 157.53 |
| 2025-04-09 | 104.65 |
| 2025-04-08 | 108.09 |
| 2025-04-07 | 112.47 |
| 2025-04-03 | 156.59 |
| 2025-04-02 | 182.57 |
| 2025-04-01 | 189.76 |
| 2025-03-31 | 193.21 |
| 2025-03-28 | 194.14 |
| 2025-03-27 | 188.82 |
| 2025-03-26 | 177.25 |
| 2025-03-25 | 175.99 |
| 2025-03-24 | 178.50 |
| 2025-03-21 | 145.33 |
| 2025-03-20 | 159.41 |
| 2025-03-19 | 151.27 |
| 2025-03-18 | 147.83 |
| 2025-03-17 | 135.32 |
| 2025-03-14 | 134.69 |
| 2025-03-13 | 130.93 |
| 2025-03-12 | 133.44 |
| 2025-03-11 | 135.63 |
| 2025-03-10 | 130.62 |
| 2025-03-07 | 128.12 |
| 2025-03-06 | 135.94 |
| 2025-03-05 | 131.87 |
| 2025-03-04 | 126.87 |
| 2025-03-03 | 130.31 |
| 2025-02-28 | 120.92 |
| 2025-02-27 | 138.13 |
| 2025-02-26 | 135.00 |
| 2025-02-25 | 138.13 |
| 2025-02-24 | 138.44 |
| 2025-02-21 | 142.83 |
| 2025-02-20 | 136.57 |
| 2025-02-19 | 135.32 |
| 2025-02-18 | 129.68 |
| 2025-02-17 | 105.90 |
| 2025-02-14 | 106.21 |
| 2025-02-13 | 105.27 |
| 2025-02-12 | 114.98 |
| 2025-02-11 | 110.91 |
| 2025-02-10 | 116.54 |
| 2025-02-07 | 106.53 |
| 2025-02-06 | 109.97 |
| 2025-02-05 | 112.78 |
| 2025-02-04 | 113.41 |
| 2025-02-03 | 110.28 |
| 2025-01-28 | 112.16 |
| 2025-01-27 | 115.60 |
| 2025-01-24 | 114.66 |
| 2025-01-23 | 109.66 |
| 2025-01-22 | 119.67 |
| 2025-01-21 | 119.98 |
| 2025-01-20 | 104.96 |
| 2025-01-17 | 107.15 |
| 2025-01-16 | 95.89 |
| 2025-01-15 | 81.81 |
| 2025-01-14 | 82.43 |
| 2025-01-13 | 79.62 |
| 2025-01-10 | 82.43 |
| 2025-01-09 | 79.30 |
| 2025-01-08 | 97.45 |
| 2025-01-07 | 94.32 |
| 2025-01-06 | 96.51 |
| 2025-01-03 | 93.38 |
| 2025-01-02 | 95.26 |
| 2024-12-31 | 98.70 |
| 2024-12-30 | 96.51 |
| 2024-12-27 | 94.64 |
| 2024-12-24 | 94.32 |
| 2024-12-23 | 95.26 |
| 2024-12-20 | 85.87 |
| 2024-12-19 | 87.75 |
| 2024-12-18 | 90.25 |
| 2024-12-17 | 92.13 |
| 2024-12-16 | 83.06 |
| 2024-12-13 | 86.81 |
| 2024-12-12 | 85.87 |
| 2024-12-11 | 76.17 |
| 2024-12-10 | 63.97 |
| 2024-12-09 | 62.72 |
| 2024-12-06 | 58.96 |
| 2024-12-05 | 60.53 |
| 2024-12-04 | 63.34 |
| 2024-12-03 | 64.28 |
| 2024-12-02 | 61.15 |
| 2024-11-29 | 61.15 |
| 2024-11-28 | 58.34 |
| 2024-11-27 | 62.09 |
| 2024-11-26 | 53.33 |
| 2024-11-25 | 60.53 |
| 2024-11-22 | 60.53 |
| 2024-11-21 | 64.60 |
| 2024-11-20 | 67.10 |
| 2024-11-19 | 67.10 |
| 2024-11-18 | 69.60 |
| 2024-11-15 | 63.66 |
| 2024-11-14 | 58.34 |
| 2024-11-13 | 66.47 |
| 2024-11-12 | 63.03 |
| 2024-11-11 | 61.47 |
| 2024-11-08 | 65.53 |
| 2024-11-07 | 71.17 |
| 2024-11-06 | 75.23 |
| 2024-11-05 | 85.87 |
| 2024-11-04 | 81.49 |
| 2024-11-01 | 73.98 |
| 2024-10-31 | 72.73 |
| 2024-10-30 | 71.79 |
| 2024-10-29 | 71.48 |
| 2024-10-28 | 80.87 |
| 2024-10-25 | 78.36 |
| 2024-10-24 | 78.99 |
| 2024-10-23 | 86.81 |
| 2024-10-22 | 72.11 |
| 2024-10-21 | 65.85 |
| 2024-10-18 | 67.10 |
| 2024-10-17 | 54.27 |
| 2024-10-16 | 56.15 |
| 2024-10-15 | 51.14 |
| 2024-10-14 | 56.46 |
| 2024-10-10 | 61.15 |
| 2024-10-09 | 64.28 |
| 2024-10-08 | 70.54 |
| 2024-10-07 | 84.94 |
| 2024-10-04 | 81.18 |
| 2024-10-03 | 74.61 |
| 2024-10-02 | 85.87 |
| 2024-09-30 | 79.30 |
| 2024-09-27 | 75.23 |
| 2024-09-26 | 56.46 |
| 2024-09-25 | 43.00 |
| 2024-09-24 | 63.34 |
| 2024-09-23 | 64.28 |
| 2024-09-20 | 59.59 |
| 2024-09-19 | 56.15 |
| 2024-09-17 | 46.13 |
| 2024-09-16 | 50.51 |
| 2024-09-13 | 54.27 |
| 2024-09-12 | 49.58 |
| 2024-09-11 | 46.13 |
| 2024-09-10 | 43.00 |
| 2024-09-09 | 46.13 |
| 2024-09-05 | 50.83 |
| 2024-09-04 | 50.83 |
| 2024-09-03 | 49.89 |
| 2024-09-02 | 43.32 |
| 2024-08-30 | 45.82 |
| 2024-08-29 | 40.81 |
| 2024-08-28 | 37.68 |
| 2024-08-27 | 42.69 |
| 2024-08-26 | 47.38 |
| 2024-08-23 | 42.69 |
| 2024-08-22 | 46.45 |
| 2024-08-21 | 39.56 |
| 2024-08-20 | 40.81 |
| 2024-08-19 | 45.51 |
| 2024-08-16 | 42.38 |
| 2024-08-15 | 42.69 |
| 2024-08-14 | 43.32 |
| 2024-08-13 | 47.07 |
| 2024-08-12 | 51.77 |
| 2024-08-09 | 47.70 |
| 2024-08-08 | 45.19 |
| 2024-08-07 | 46.76 |
| 2024-08-06 | 45.51 |
| 2024-08-05 | 45.51 |
| 2024-08-02 | 52.70 |
| 2024-08-01 | 53.33 |
| 2024-07-31 | 61.78 |
| 2024-07-30 | 56.15 |
| 2024-07-29 | 60.21 |
| 2024-07-26 | 62.09 |
| 2024-07-25 | 53.64 |
| 2024-07-24 | 58.96 |
| 2024-07-23 | 61.78 |
| 2024-07-22 | 67.72 |
| 2024-07-19 | 62.40 |
| 2024-07-18 | 67.10 |
| 2024-07-17 | 62.72 |
| 2024-07-16 | 65.85 |
| 2024-07-15 | 89.32 |
| 2024-07-12 | 92.45 |
| 2024-07-11 | 90.57 |
| 2024-07-10 | 87.75 |
| 2024-07-09 | 88.69 |
| 2024-07-08 | 81.49 |
| 2024-07-05 | 83.37 |
| 2024-07-04 | 84.00 |
| 2024-07-03 | 82.78 |
| 2024-07-02 | 84.30 |
| 2024-06-28 | 92.53 |
| 2024-06-27 | 92.53 |
| 2024-06-26 | 92.53 |
| 2024-06-25 | 98.92 |
| 2024-06-24 | 96.49 |
| 2024-06-21 | 105.63 |
| 2024-06-20 | 99.23 |
| 2024-06-19 | 90.39 |
| 2024-06-18 | 92.22 |
| 2024-06-17 | 90.09 |
| 2024-06-14 | 97.70 |
| 2024-06-13 | 83.39 |
| 2024-06-12 | 83.39 |
| 2024-06-11 | 75.77 |
| 2024-06-07 | 82.47 |
| 2024-06-06 | 83.69 |
| 2024-06-05 | 75.16 |
| 2024-06-04 | 78.21 |
| 2024-06-03 | 72.12 |
| 2024-05-31 | 72.42 |
| 2024-05-30 | 74.86 |
| 2024-05-29 | 76.99 |
| 2024-05-28 | 80.04 |
| 2024-05-27 | 76.99 |
| 2024-05-24 | 67.55 |
| 2024-05-23 | 68.46 |
| 2024-05-22 | 67.24 |
| 2024-05-21 | 67.85 |
| 2024-05-20 | 78.21 |
| 2024-05-17 | 71.20 |
| 2024-05-16 | 82.17 |
| 2024-05-14 | 90.09 |
| 2024-05-13 | 90.09 |
| 2024-05-10 | 74.25 |
| 2024-05-09 | 73.64 |
| 2024-05-08 | 65.41 |
| 2024-05-07 | 63.59 |
| 2024-05-06 | 65.72 |
| 2024-05-03 | 60.84 |
| 2024-05-02 | 62.06 |
| 2024-04-30 | 57.49 |
| 2024-04-29 | 54.45 |
| 2024-04-26 | 53.84 |
| 2024-04-25 | 53.23 |
| 2024-04-24 | 53.53 |
| 2024-04-23 | 51.10 |
| 2024-04-22 | 55.36 |
| 2024-04-19 | 56.28 |
| 2024-04-18 | 55.67 |
| 2024-04-17 | 51.10 |
| 2024-04-16 | 42.87 |
| 2024-04-15 | 38.00 |
| 2024-04-12 | 34.65 |
| 2024-04-11 | 30.99 |
| 2024-04-10 | 30.69 |
| 2024-04-09 | 30.38 |
| 2024-04-08 | 23.68 |
| 2024-04-05 | 18.81 |
| 2024-04-03 | 17.89 |
| 2024-04-02 | 8.75 |
| 2024-03-28 | -13.79 |
| 2024-03-27 | -11.05 |
| 2024-03-26 | -11.96 |
| 2024-03-25 | -10.74 |
| 2024-03-22 | -8.61 |
| 2024-03-21 | -7.39 |
| 2024-03-20 | -10.74 |
| 2024-03-19 | -10.74 |
| 2024-03-18 | -7.39 |
| 2024-03-15 | -6.78 |
| 2024-03-14 | -8.00 |
| 2024-03-13 | -5.56 |
| 2024-03-12 | -8.31 |
| 2024-03-11 | -9.52 |
| 2024-03-08 | -11.05 |
| 2024-03-07 | -13.49 |
| 2024-03-06 | -12.57 |
| 2024-03-05 | -13.79 |
| 2024-03-04 | -9.83 |
| 2024-03-01 | -10.44 |
| 2024-02-29 | -12.57 |
| 2024-02-28 | -14.09 |
| 2024-02-27 | -11.35 |
| 2024-02-26 | -12.27 |
| 2024-02-23 | -16.53 |
| 2024-02-22 | -16.84 |
| 2024-02-21 | -17.75 |
| 2024-02-20 | -19.27 |
| 2024-02-19 | -17.75 |
| 2024-02-16 | -20.80 |
| 2024-02-15 | -22.93 |
| 2024-02-14 | -21.71 |
| 2024-02-09 | -21.10 |
| 2024-02-08 | -19.27 |
| 2024-02-07 | -19.27 |
| 2024-02-06 | -18.66 |
| 2024-02-05 | -22.62 |
| 2024-02-02 | -21.10 |
| 2024-02-01 | -20.80 |
| 2024-01-31 | -25.37 |
| 2024-01-30 | -27.80 |
| 2024-01-29 | -27.19 |
| 2024-01-26 | -23.84 |
| 2024-01-25 | -29.33 |
| 2024-01-24 | -29.94 |
| 2024-01-23 | -30.85 |
| 2024-01-22 | -33.90 |
| 2024-01-19 | -31.46 |
| 2024-01-18 | -30.54 |
| 2024-01-17 | -30.24 |
| 2024-01-16 | -27.50 |
| 2024-01-15 | -25.37 |
| 2024-01-12 | -26.28 |
| 2024-01-11 | -25.97 |
| 2024-01-10 | -26.58 |
| 2024-01-09 | -27.19 |
| 2024-01-08 | -26.28 |
| 2024-01-05 | -25.37 |
| 2024-01-04 | -24.15 |
| 2024-01-03 | -22.62 |
| 2024-01-02 | -22.62 |
| 2023-12-29 | -22.32 |
| 2023-12-28 | -21.71 |
| 2023-12-27 | -25.37 |
| 2023-12-22 | -25.37 |
| 2023-12-21 | -25.06 |
| 2023-12-20 | -25.37 |
| 2023-12-19 | -25.67 |
| 2023-12-18 | -24.76 |
| 2023-12-15 | -24.15 |
| 2023-12-14 | -24.45 |
| 2023-12-13 | -25.67 |
| 2023-12-12 | -25.06 |
| 2023-12-11 | -25.06 |
| 2023-12-08 | -24.45 |
| 2023-12-07 | -25.67 |
| 2023-12-06 | -23.84 |
| 2023-12-05 | -23.84 |
| 2023-12-04 | -20.49 |
| 2023-12-01 | -20.19 |
| 2023-11-30 | -19.58 |
| 2023-11-29 | -18.97 |
| 2023-11-28 | -16.53 |
| 2023-11-27 | -15.92 |
| 2023-11-24 | -16.53 |
| 2023-11-23 | -15.31 |
| 2023-11-22 | -15.92 |
| 2023-11-21 | -13.18 |
| 2023-11-20 | -14.09 |
| 2023-11-17 | -16.53 |
| 2023-11-16 | -16.23 |
| 2023-11-15 | -14.70 |
| 2023-11-14 | -18.05 |
| 2023-11-13 | -18.05 |
| 2023-11-10 | -19.88 |
| 2023-11-09 | -18.05 |
| 2023-11-08 | -15.92 |
| 2023-11-07 | -15.92 |
| 2023-11-06 | -13.79 |
| 2023-11-03 | -15.62 |
| 2023-11-02 | -17.75 |
| 2023-11-01 | -18.66 |
| 2023-10-31 | -17.14 |
| 2023-10-30 | -15.01 |
| 2023-10-27 | -14.70 |
| 2023-10-26 | -16.23 |
| 2023-10-25 | -14.70 |
| 2023-10-24 | -12.27 |
| 2023-10-20 | -12.27 |
| 2023-10-19 | -11.35 |
| 2023-10-18 | -11.05 |
| 2023-10-17 | -8.92 |
| 2023-10-16 | -12.57 |
| 2023-10-13 | -10.13 |
| 2023-10-12 | -8.00 |
| 2023-10-11 | -8.31 |
| 2023-10-10 | -9.22 |
| 2023-10-09 | -9.52 |
| 2023-10-06 | -9.83 |
| 2023-10-05 | -11.35 |
| 2023-10-04 | -10.74 |
| 2023-10-03 | -8.61 |
| 2023-09-29 | -7.09 |
| 2023-09-28 | -10.44 |
| 2023-09-27 | -7.39 |
| 2023-09-26 | -6.78 |
| 2023-09-25 | -6.78 |
| 2023-09-22 | -5.87 |
| 2023-09-21 | -7.70 |
| 2023-09-20 | -4.65 |
| 2023-09-19 | -5.56 |
| 2023-09-18 | -4.96 |
| 2023-09-15 | -4.35 |
| 2023-09-14 | -5.26 |
| 2023-09-13 | -4.96 |
| 2023-09-12 | -3.43 |
| 2023-09-11 | -3.43 |
| 2023-09-07 | -4.96 |
| 2023-09-06 | -3.74 |
| 2023-09-05 | -3.74 |
| 2023-09-04 | -4.65 |
| 2023-08-31 | -6.48 |
| 2023-08-30 | -7.70 |
| 2023-08-29 | -4.04 |
| 2023-08-28 | -6.48 |
| 2023-08-25 | 18.20 |
| 2023-08-24 | 22.46 |
| 2023-08-23 | 16.98 |
| 2023-08-22 | 16.06 |
| 2023-08-21 | 11.49 |
| 2023-08-18 | 12.71 |
| 2023-08-17 | 14.54 |
| 2023-08-16 | 14.85 |
| 2023-08-15 | 20.02 |
| 2023-08-14 | 13.63 |
| 2023-08-11 | 13.32 |
| 2023-08-10 | 16.37 |
| 2023-08-09 | 16.67 |
| 2023-08-08 | 16.06 |
| 2023-08-07 | 20.02 |
| 2023-08-04 | 22.77 |
| 2023-08-03 | 24.29 |
| 2023-08-02 | 24.59 |
| 2023-08-01 | 24.29 |
| 2023-07-31 | 20.63 |
| 2023-07-28 | 21.24 |
| 2023-07-27 | 23.38 |
| 2023-07-26 | 21.85 |
| 2023-07-25 | 23.38 |
| 2023-07-24 | 17.89 |
| 2023-07-21 | 20.33 |
| 2023-07-20 | 19.41 |
| 2023-07-19 | 18.81 |
| 2023-07-18 | 14.24 |
| 2023-07-14 | 17.07 |
| 2023-07-13 | 17.07 |
| 2023-07-12 | 12.65 |
| 2023-07-11 | 12.94 |
| 2023-07-10 | 14.42 |
| 2023-07-07 | 14.42 |
| 2023-07-06 | 19.72 |
| 2023-07-05 | 20.90 |
| 2023-07-04 | 24.15 |
| 2023-07-03 | 23.56 |
| 2023-06-30 | 20.02 |
| 2023-06-29 | 21.79 |
| 2023-06-28 | 10.58 |
| 2023-06-27 | 8.52 |
| 2023-06-26 | 4.09 |
| 2023-06-23 | 2.62 |
| 2023-06-21 | 4.39 |
| 2023-06-20 | 4.98 |
| 2023-06-19 | 8.22 |
| 2023-06-16 | 10.88 |
| 2023-06-15 | 9.99 |
| 2023-06-14 | 7.93 |
| 2023-06-13 | 7.63 |
| 2023-06-12 | -1.80 |
| 2023-06-09 | -1.80 |
| 2023-06-08 | -4.75 |
| 2023-06-07 | -4.46 |
| 2023-06-06 | -6.23 |
| 2023-06-05 | -3.57 |
| 2023-06-02 | -1.21 |
| 2023-06-01 | -6.82 |
| 2023-05-31 | -5.34 |
| 2023-05-30 | -7.11 |
| 2023-05-29 | -6.52 |
| 2023-05-25 | -5.64 |
| 2023-05-24 | -2.98 |
| 2023-05-23 | -1.21 |
| 2023-05-22 | 2.32 |
| 2023-05-19 | 2.03 |
| 2023-05-18 | 2.62 |
| 2023-05-17 | 1.74 |
| 2023-05-16 | 1.74 |
| 2023-05-15 | 3.50 |
| 2023-05-12 | 4.39 |
| 2023-05-11 | 6.75 |
| 2023-05-10 | 9.11 |
| 2023-05-09 | 9.11 |
| 2023-05-08 | 7.04 |
| 2023-05-05 | 7.04 |
| 2023-05-04 | 9.70 |
| 2023-05-03 | 4.09 |
| 2023-05-02 | 8.22 |
| 2023-04-28 | 7.93 |
| 2023-04-27 | 5.27 |
| 2023-04-26 | 5.86 |
| 2023-04-25 | 3.50 |
| 2023-04-24 | 2.32 |
| 2023-04-21 | 2.03 |
| 2023-04-20 | -1.80 |
| 2023-04-19 | 1.15 |
| 2023-04-18 | 3.21 |
| 2023-04-17 | 2.62 |
| 2023-04-14 | -0.62 |
| 2023-04-13 | -0.92 |
| 2023-04-12 | -0.62 |
| 2023-04-11 | -1.51 |
| 2023-04-06 | -2.10 |
| 2023-04-04 | -4.46 |
| 2023-04-03 | -1.21 |
| 2023-03-31 | -2.39 |
| 2023-03-30 | -5.05 |
| 2023-03-29 | -7.11 |
| 2023-03-28 | -7.70 |
| 2023-03-27 | -7.41 |
| 2023-03-24 | -6.82 |
| 2023-03-23 | -6.52 |
| 2023-03-22 | -8.00 |
| 2023-03-21 | -10.06 |
| 2023-03-20 | -9.18 |
| 2023-03-17 | -7.70 |
| 2023-03-16 | -8.59 |
| 2023-03-15 | -7.11 |
| 2023-03-14 | -9.47 |
| 2023-03-13 | -6.82 |
| 2023-03-10 | -5.34 |
| 2023-03-09 | -0.03 |
| 2023-03-08 | -0.33 |
| 2023-03-07 | 2.03 |
| 2023-03-06 | 2.62 |
| 2023-03-03 | 4.39 |
| 2023-03-02 | 1.74 |
| 2023-03-01 | 1.44 |
| 2023-02-28 | -0.03 |
| 2023-02-27 | 0.85 |
| 2023-02-24 | 1.15 |
| 2023-02-23 | 1.15 |
| 2023-02-22 | 2.03 |
| 2023-02-21 | 2.62 |
| 2023-02-20 | 3.21 |
| 2023-02-17 | 2.03 |
| 2023-02-16 | 3.50 |
| 2023-02-15 | 3.21 |
| 2023-02-14 | 3.21 |
| 2023-02-13 | 4.98 |
| 2023-02-10 | 4.98 |
| 2023-02-09 | 5.86 |
| 2023-02-08 | 5.27 |
| 2023-02-07 | 6.16 |
| 2023-02-06 | 5.86 |
| 2023-02-03 | 9.40 |
| 2023-02-02 | 10.29 |
| 2023-02-01 | 7.93 |
| 2023-01-31 | 5.27 |
| 2023-01-30 | 9.11 |
| 2023-01-27 | 11.76 |
| 2023-01-26 | 12.35 |
| 2023-01-20 | 9.40 |
| 2023-01-19 | 9.11 |
| 2023-01-18 | 11.17 |
| 2023-01-17 | 6.75 |
| 2023-01-16 | 10.29 |
| 2023-01-13 | 6.75 |
| 2023-01-12 | 13.24 |
| 2023-01-11 | 9.11 |
| 2023-01-10 | 9.99 |
| 2023-01-09 | 12.94 |
| 2023-01-06 | 5.27 |
| 2023-01-05 | 1.44 |
| 2023-01-04 | -4.16 |
| 2023-01-03 | -5.34 |
| 2022-12-30 | -7.70 |
| 2022-12-29 | -8.59 |
| 2022-12-28 | -7.11 |
| 2022-12-23 | -9.77 |
| 2022-12-22 | -9.18 |
| 2022-12-21 | -10.65 |
| 2022-12-20 | -10.94 |
| 2022-12-19 | -10.06 |
| 2022-12-16 | -3.57 |
| 2022-12-15 | -6.82 |
| 2022-12-14 | -5.64 |
| 2022-12-13 | -5.34 |
| 2022-12-12 | -4.75 |
| 2022-12-09 | -3.28 |
| 2022-12-08 | -6.52 |
| 2022-12-07 | -6.82 |
| 2022-12-06 | -4.75 |
| 2022-12-05 | -2.98 |
| 2022-12-02 | -8.00 |
| 2022-12-01 | -6.82 |
| 2022-11-30 | -6.23 |
| 2022-11-29 | -7.41 |
| 2022-11-28 | -10.65 |
| 2022-11-25 | -9.47 |
| 2022-11-24 | -7.11 |
| 2022-11-23 | -6.82 |
| 2022-11-22 | -8.29 |
| 2022-11-21 | -6.52 |
| 2022-11-18 | -4.16 |
| 2022-11-17 | -2.10 |
| 2022-11-16 | -0.03 |
| 2022-11-15 | 2.32 |
| 2022-11-14 | 3.21 |
| 2022-11-11 | -0.92 |
| 2022-11-10 | -3.28 |
| 2022-11-09 | -1.21 |
| 2022-11-08 | -3.28 |
| 2022-11-07 | -0.92 |
| 2022-11-04 | -5.93 |
| 2022-11-03 | -6.23 |
| 2022-11-02 | -2.98 |
| 2022-11-01 | -9.47 |
| 2022-10-31 | -11.53 |
| 2022-10-28 | -13.30 |
| 2022-10-27 | -8.59 |
| 2022-10-26 | -8.88 |
| 2022-10-25 | -9.77 |
| 2022-10-24 | -12.12 |
| 2022-10-21 | -9.77 |
| 2022-10-20 | -9.77 |
| 2022-10-19 | -7.41 |
| 2022-10-18 | -7.11 |
| 2022-10-17 | -8.88 |
| 2022-10-14 | -10.36 |
| 2022-10-13 | -13.89 |
| 2022-10-12 | -9.77 |
| 2022-10-11 | -11.24 |
| 2022-10-10 | -12.42 |
| 2022-10-07 | -9.47 |
| 2022-10-06 | -9.18 |
| 2022-10-05 | -9.18 |
| 2022-10-03 | -16.55 |
| 2022-09-30 | -18.91 |
| 2022-09-29 | -20.68 |
| 2022-09-28 | -20.09 |
| 2022-09-27 | -17.14 |
| 2022-09-26 | -16.84 |
| 2022-09-23 | -16.55 |
| 2022-09-22 | -14.78 |
| 2022-09-21 | -11.83 |
| 2022-09-20 | -10.36 |
| 2022-09-19 | -9.47 |
| 2022-09-16 | -7.41 |
| 2022-09-15 | -4.46 |
| 2022-09-14 | -5.05 |
| 2022-09-13 | -0.62 |
| 2022-09-09 | -0.33 |
| 2022-09-08 | -1.80 |
| 2022-09-07 | -0.92 |
| 2022-09-06 | -0.33 |
| 2022-09-05 | 0.26 |
| 2022-09-02 | 2.62 |
| 2022-09-01 | 7.04 |
| 2022-08-31 | 10.88 |
| 2022-08-30 | 8.52 |
| 2022-08-29 | 13.24 |
| 2022-08-26 | 15.30 |
| 2022-08-25 | 15.01 |
| 2022-08-24 | 11.76 |
| 2022-08-23 | 20.02 |
| 2022-08-22 | 22.67 |
| 2022-08-19 | 54.22 |
| 2022-08-18 | 54.52 |
| 2022-08-17 | 44.79 |
| 2022-08-16 | 22.97 |
| 2022-08-15 | 13.24 |
| 2022-08-12 | 11.47 |
| 2022-08-11 | 9.99 |
| 2022-08-10 | 7.63 |
| 2022-08-09 | 9.70 |
| 2022-08-08 | 10.58 |
| 2022-08-05 | 12.35 |
| 2022-08-04 | 9.99 |
| 2022-08-03 | 9.70 |
| 2022-08-02 | 9.40 |
| 2022-08-01 | 11.17 |
| 2022-07-29 | 9.99 |
| 2022-07-28 | 12.06 |
| 2022-07-27 | 13.24 |
| 2022-07-26 | 15.59 |
| 2022-07-25 | 14.12 |
| 2022-07-22 | 17.66 |
| 2022-07-21 | 16.48 |
| 2022-07-20 | 18.25 |
| 2022-07-19 | 18.84 |
| 2022-07-18 | 17.36 |
| 2022-07-15 | 11.17 |
| 2022-07-14 | 12.65 |
| 2022-07-13 | 11.17 |
| 2022-07-12 | 11.47 |
| 2022-07-11 | 12.65 |
| 2022-07-08 | 13.24 |
| 2022-07-07 | 10.29 |
| 2022-07-06 | 6.45 |
| 2022-07-05 | 5.07 |
| 2022-07-04 | 6.19 |
| 2022-06-30 | 4.50 |
| 2022-06-29 | 5.91 |
| 2022-06-28 | 6.76 |
| 2022-06-27 | 5.91 |
| 2022-06-24 | 3.38 |
| 2022-06-23 | 1.69 |
| 2022-06-22 | 3.10 |
| 2022-06-21 | 4.79 |
| 2022-06-20 | 1.97 |
| 2022-06-17 | 2.81 |
| 2022-06-16 | 2.81 |
| 2022-06-15 | 5.63 |
| 2022-06-14 | 1.69 |
| 2022-06-13 | 1.41 |
| 2022-06-10 | 2.81 |
| 2022-06-09 | 3.10 |
| 2022-06-08 | 2.53 |
| 2022-06-07 | 3.10 |
| 2022-06-06 | 5.07 |
| 2022-06-02 | 4.50 |
| 2022-06-01 | 6.76 |
| 2022-05-31 | 8.17 |
| 2022-05-30 | 0.28 |
| 2022-05-27 | -0.57 |
| 2022-05-26 | -4.51 |
| 2022-05-25 | -4.51 |
| 2022-05-24 | 0.28 |
| 2022-05-23 | 0.28 |
| 2022-05-20 | 0.56 |
| 2022-05-19 | 0.84 |
| 2022-05-18 | -0.28 |
| 2022-05-17 | 1.97 |
| 2022-05-16 | 1.12 |
| 2022-05-13 | 0.28 |
| 2022-05-12 | -0.85 |
| 2022-05-11 | -2.54 |
| 2022-05-10 | -2.26 |
| 2022-05-06 | -1.41 |
| 2022-05-05 | 1.41 |
| 2022-05-04 | -0.00 |
| 2022-05-03 | 3.38 |
| 2022-04-29 | 1.41 |
| 2022-04-28 | -3.10 |
| 2022-04-27 | -5.64 |
| 2022-04-26 | -6.20 |
| 2022-04-25 | -7.04 |
| 2022-04-22 | -3.10 |
| 2022-04-21 | -3.66 |
| 2022-04-20 | -2.26 |
| 2022-04-19 | -3.38 |
| 2022-04-14 | -2.82 |
| 2022-04-13 | -5.07 |
| 2022-04-12 | -7.04 |
| 2022-04-11 | -7.61 |
| 2022-04-08 | -5.64 |
| 2022-04-07 | -5.35 |
| 2022-04-06 | -5.92 |
| 2022-04-04 | -4.51 |
| 2022-04-01 | -6.76 |
| 2022-03-31 | -5.64 |
| 2022-03-30 | -5.64 |
| 2022-03-29 | -7.33 |
| 2022-03-28 | -7.33 |
| 2022-03-25 | -8.74 |
| 2022-03-24 | -5.92 |
| 2022-03-23 | -5.92 |
| 2022-03-22 | -5.92 |
| 2022-03-21 | -10.71 |
| 2022-03-18 | -9.02 |
| 2022-03-17 | -12.68 |
| 2022-03-16 | -19.72 |
| 2022-03-15 | -27.04 |
| 2022-03-14 | -18.03 |
| 2022-03-11 | -7.89 |
| 2022-03-10 | -7.89 |
| 2022-03-09 | -10.99 |
| 2022-03-08 | -9.86 |
| 2022-03-07 | -5.07 |
| 2022-03-04 | -1.13 |
| 2022-03-03 | 0.84 |
| 2022-03-02 | 0.28 |
| 2022-03-01 | 3.66 |
| 2022-02-28 | 3.10 |
| 2022-02-25 | 4.79 |
| 2022-02-24 | 3.66 |
| 2022-02-23 | 7.88 |
| 2022-02-22 | 7.04 |
| 2022-02-21 | 10.70 |
| 2022-02-18 | 9.86 |
| 2022-02-17 | 10.42 |
| 2022-02-16 | 9.86 |
| 2022-02-15 | 8.73 |
| 2022-02-14 | 9.86 |
| 2022-02-11 | 12.39 |
| 2022-02-10 | 12.95 |
| 2022-02-09 | 14.93 |
| 2022-02-08 | 13.52 |
| 2022-02-07 | 15.21 |
| 2022-02-04 | 14.08 |
| 2022-01-31 | 11.26 |
| 2022-01-28 | 10.98 |
| 2022-01-27 | 10.42 |
| 2022-01-26 | 12.39 |
| 2022-01-25 | 13.24 |
| 2022-01-24 | 16.90 |
| 2022-01-21 | 20.28 |
| 2022-01-20 | 20.00 |
| 2022-01-19 | 17.74 |
| 2022-01-18 | 19.71 |
| 2022-01-17 | 20.56 |
| 2022-01-14 | 17.46 |
| 2022-01-13 | 18.02 |
| 2022-01-12 | 20.84 |
| 2022-01-11 | 18.31 |
| 2022-01-10 | 17.18 |
| 2022-01-07 | 14.93 |
| 2022-01-06 | 14.93 |
| 2022-01-05 | 12.95 |
| 2022-01-04 | 16.33 |
| 2022-01-03 | 12.67 |
| 2021-12-31 | 14.08 |
| 2021-12-30 | 10.70 |
| 2021-12-29 | 10.14 |
| 2021-12-28 | 11.55 |
| 2021-12-24 | 12.67 |
| 2021-12-23 | 13.52 |
| 2021-12-22 | 12.11 |
| 2021-12-21 | 11.55 |
| 2021-12-20 | 9.01 |
| 2021-12-17 | 10.70 |
| 2021-12-16 | 13.52 |
| 2021-12-15 | 14.93 |
| 2021-12-14 | 19.43 |
| 2021-12-13 | 23.10 |
| 2021-12-10 | 25.63 |
| 2021-12-09 | 24.50 |
| 2021-12-08 | 19.43 |
| 2021-12-07 | 20.56 |
| 2021-12-06 | 16.05 |
| 2021-12-03 | 17.74 |
| 2021-12-02 | 20.84 |
| 2021-12-01 | 22.53 |
| 2021-11-30 | 16.05 |
| 2021-11-29 | 13.80 |
| 2021-11-26 | 15.49 |
| 2021-11-25 | 20.56 |
| 2021-11-24 | 17.74 |
| 2021-11-23 | 20.28 |
| 2021-11-22 | 23.10 |
| 2021-11-19 | 23.38 |
| 2021-11-18 | 22.53 |
| 2021-11-17 | 25.91 |
| 2021-11-16 | 26.48 |
| 2021-11-15 | 30.14 |
| 2021-11-12 | 21.97 |
| 2021-11-11 | 22.81 |
| 2021-11-10 | 25.91 |
| 2021-11-09 | 18.31 |
| 2021-11-08 | 12.95 |
| 2021-11-05 | 16.62 |
| 2021-11-04 | 19.15 |
| 2021-11-03 | 16.33 |
| 2021-11-02 | 15.77 |
| 2021-11-01 | 18.59 |
| 2021-10-29 | 19.15 |
| 2021-10-28 | 16.05 |
| 2021-10-27 | 8.17 |
| 2021-10-26 | 7.32 |
| 2021-10-25 | 9.29 |
| 2021-10-22 | 13.52 |
| 2021-10-21 | 10.70 |
| 2021-10-20 | 12.11 |
| 2021-10-19 | 10.14 |
| 2021-10-18 | 7.60 |
| 2021-10-15 | 7.32 |
| 2021-10-12 | 6.19 |
| 2021-10-11 | 8.45 |
| 2021-10-08 | 8.45 |
| 2021-10-07 | 7.32 |
| 2021-10-06 | 4.50 |
| 2021-10-05 | 2.81 |
| 2021-10-04 | 6.76 |
| 2021-09-30 | 9.29 |
| 2021-09-29 | 10.42 |
| 2021-09-28 | 10.98 |
| 2021-09-27 | 8.73 |
| 2021-09-24 | 12.39 |
| 2021-09-23 | 15.49 |
| 2021-09-21 | 11.26 |
| 2021-09-20 | 9.57 |
| 2021-09-17 | 14.36 |
| 2021-09-16 | 12.95 |
| 2021-09-15 | 17.74 |
| 2021-09-14 | 21.40 |
| 2021-09-13 | 25.91 |
| 2021-09-10 | 26.48 |
| 2021-09-09 | 20.56 |
| 2021-09-08 | 23.66 |
| 2021-09-07 | 25.07 |
| 2021-09-06 | 25.07 |
| 2021-09-03 | 18.59 |
| 2021-09-02 | 18.87 |
| 2021-09-01 | 18.31 |
| 2021-08-31 | 16.05 |
| 2021-08-30 | 14.93 |
| 2021-08-27 | 11.83 |
| 2021-08-26 | 12.95 |
| 2021-08-25 | 17.46 |
| 2021-08-24 | 15.21 |
| 2021-08-23 | 12.95 |
| 2021-08-20 | 11.83 |
| 2021-08-19 | 13.52 |
| 2021-08-18 | 17.46 |
| 2021-08-17 | 17.46 |
| 2021-08-16 | 16.62 |
| 2021-08-13 | 20.56 |
| 2021-08-12 | 21.40 |
| 2021-08-11 | 22.53 |
| 2021-08-10 | 23.94 |
| 2021-08-09 | 21.69 |
| 2021-08-06 | 26.76 |
| 2021-08-05 | 27.32 |
| 2021-08-04 | 27.88 |
| 2021-08-03 | 20.28 |
| 2021-08-02 | 27.32 |
| 2021-07-30 | 11.55 |
| 2021-07-29 | 12.95 |
| 2021-07-28 | 11.26 |
| 2021-07-27 | 4.79 |
| 2021-07-26 | 11.55 |
| 2021-07-23 | 18.59 |
| 2021-07-22 | 20.28 |
| 2021-07-21 | 17.46 |
| 2021-07-20 | 20.00 |
| 2021-07-19 | 21.97 |
| 2021-07-16 | 26.76 |
| 2021-07-15 | 25.07 |
| 2021-07-14 | 26.19 |
| 2021-07-13 | 27.04 |
| 2021-07-12 | 26.76 |
| 2021-07-09 | 21.40 |
| 2021-07-08 | 21.40 |
| 2021-07-07 | 24.50 |
| 2021-07-06 | 26.76 |
| 2021-07-05 | 25.63 |
| 2021-07-02 | 26.19 |
| 2021-06-30 | 30.42 |
| 2021-06-29 | 28.73 |
| 2021-06-28 | 32.67 |
| 2021-06-25 | 32.67 |
| 2021-06-24 | 31.83 |
| 2021-06-23 | 28.17 |
| 2021-06-22 | 27.60 |
| 2021-06-21 | 27.04 |
| 2021-06-18 | 32.39 |
| 2021-06-17 | 27.60 |
| 2021-06-16 | 26.48 |
| 2021-06-15 | 28.73 |
| 2021-06-11 | 34.93 |
| 2021-06-10 | 38.59 |
| 2021-06-09 | 39.15 |
| 2021-06-08 | 40.00 |
| 2021-06-07 | 40.56 |
| 2021-06-04 | 42.25 |
| 2021-06-03 | 43.38 |
| 2021-06-02 | 45.63 |
| 2021-06-01 | 45.35 |
| 2021-05-31 | 45.35 |
| 2021-05-28 | 46.47 |
| 2021-05-27 | 49.29 |
| 2021-05-26 | 46.33 |
| 2021-05-25 | 46.33 |
| 2021-05-24 | 42.20 |
| 2021-05-21 | 45.51 |
| 2021-05-20 | 44.13 |
| 2021-05-18 | 43.58 |
| 2021-05-17 | 42.20 |
| 2021-05-14 | 43.03 |
| 2021-05-13 | 40.00 |
| 2021-05-12 | 45.78 |
| 2021-05-11 | 46.88 |
| 2021-05-10 | 49.37 |
| 2021-05-07 | 51.02 |
| 2021-05-06 | 54.05 |
| 2021-05-05 | 57.08 |
| 2021-05-04 | 58.74 |
| 2021-05-03 | 54.60 |
| 2021-04-30 | 58.18 |
| 2021-04-29 | 61.77 |
| 2021-04-28 | 66.45 |
| 2021-04-27 | 66.73 |
| 2021-04-26 | 65.35 |
| 2021-04-23 | 63.97 |
| 2021-04-22 | 60.66 |
| 2021-04-21 | 62.04 |
| 2021-04-20 | 65.35 |
| 2021-04-19 | 67.28 |
| 2021-04-16 | 62.04 |
| 2021-04-15 | 61.77 |
| 2021-04-14 | 65.07 |
| 2021-04-13 | 61.22 |
| 2021-04-12 | 63.97 |
| 2021-04-09 | 68.10 |
| 2021-04-08 | 71.69 |
| 2021-04-07 | 71.14 |
| 2021-04-01 | 71.69 |
| 2021-03-31 | 65.62 |
| 2021-03-30 | 66.18 |
| 2021-03-29 | 65.07 |
| 2021-03-26 | 67.55 |
| 2021-03-25 | 68.93 |
| 2021-03-24 | 69.48 |
| 2021-03-23 | 74.99 |
| 2021-03-22 | 84.64 |
| 2021-03-19 | 79.13 |
| 2021-03-18 | 80.78 |
| 2021-03-17 | 80.23 |
| 2021-03-16 | 79.13 |
| 2021-03-15 | 75.82 |
| 2021-03-12 | 76.92 |
| 2021-03-11 | 80.51 |
| 2021-03-10 | 73.62 |
| 2021-03-09 | 68.38 |
| 2021-03-08 | 62.59 |
| 2021-03-05 | 73.07 |
| 2021-03-04 | 68.66 |
| 2021-03-03 | 76.65 |
| 2021-03-02 | 71.96 |
| 2021-03-01 | 76.92 |
| 2021-02-26 | 74.17 |
| 2021-02-25 | 83.26 |
| 2021-02-24 | 80.51 |
| 2021-02-23 | 85.74 |
| 2021-02-22 | 90.98 |
| 2021-02-19 | 102.28 |
| 2021-02-18 | 103.38 |
| 2021-02-17 | 109.99 |
| 2021-02-16 | 104.21 |
| 2021-02-11 | 100.62 |
| 2021-02-10 | 103.10 |
| 2021-02-09 | 105.31 |
| 2021-02-08 | 106.69 |
| 2021-02-05 | 103.93 |
| 2021-02-04 | 115.78 |
| 2021-02-03 | 112.20 |
| 2021-02-02 | 100.90 |
| 2021-02-01 | 99.52 |
| 2021-01-29 | 83.26 |
| 2021-01-28 | 82.16 |
| 2021-01-27 | 97.87 |
| 2021-01-26 | 97.87 |
| 2021-01-25 | 100.90 |
| 2021-01-22 | 89.88 |
| 2021-01-21 | 96.49 |
| 2021-01-20 | 91.25 |
| 2021-01-19 | 83.26 |
| 2021-01-18 | 84.92 |
| 2021-01-15 | 69.48 |
| 2021-01-14 | 71.14 |
| 2021-01-13 | 72.51 |
| 2021-01-12 | 73.07 |
| 2021-01-11 | 62.04 |
| 2021-01-08 | 54.05 |
| 2021-01-07 | 58.18 |
| 2021-01-06 | 60.66 |
| 2021-01-05 | 57.08 |
| 2021-01-04 | 59.84 |
| 2020-12-31 | 60.11 |
| 2020-12-30 | 58.18 |
| 2020-12-29 | 54.33 |
| 2020-12-28 | 50.19 |
| 2020-12-24 | 50.74 |
| 2020-12-23 | 52.12 |
| 2020-12-22 | 43.58 |
| 2020-12-21 | 68.66 |
| 2020-12-18 | 65.90 |
| 2020-12-17 | 64.52 |
| 2020-12-16 | 67.83 |
| 2020-12-15 | 71.69 |
| 2020-12-14 | 70.03 |
| 2020-12-11 | 66.18 |
| 2020-12-10 | 67.83 |
| 2020-12-09 | 70.86 |
| 2020-12-08 | 73.07 |
| 2020-12-07 | 69.76 |
| 2020-12-04 | 73.07 |
| 2020-12-03 | 78.30 |
| 2020-12-02 | 82.16 |
| 2020-12-01 | 71.96 |
| 2020-11-30 | 68.10 |
| 2020-11-27 | 68.38 |
| 2020-11-26 | 70.86 |
| 2020-11-25 | 67.83 |
| 2020-11-24 | 75.27 |
| 2020-11-23 | 78.30 |
| 2020-11-20 | 70.86 |
| 2020-11-19 | 71.69 |
| 2020-11-18 | 71.14 |
| 2020-11-17 | 77.75 |
| 2020-11-16 | 89.60 |
| 2020-11-13 | 76.65 |
| 2020-11-12 | 74.17 |
| 2020-11-11 | 67.00 |
| 2020-11-10 | 74.72 |
| 2020-11-09 | 78.03 |
| 2020-11-06 | 81.61 |
| 2020-11-05 | 61.22 |
| 2020-11-04 | 56.53 |
| 2020-11-03 | 48.81 |
| 2020-11-02 | 48.54 |
| 2020-10-30 | 44.40 |
| 2020-10-29 | 51.57 |
| 2020-10-28 | 46.88 |
| 2020-10-27 | 55.43 |
| 2020-10-23 | 60.66 |
| 2020-10-22 | 59.01 |
| 2020-10-21 | 60.39 |
| 2020-10-20 | 66.18 |
| 2020-10-19 | 52.40 |
| 2020-10-16 | 59.01 |
| 2020-10-15 | 59.84 |
| 2020-10-14 | 67.83 |
| 2020-10-12 | 70.03 |
| 2020-10-09 | 78.58 |
| 2020-10-08 | 115.78 |
| 2020-10-07 | 78.85 |
| 2020-10-06 | 64.52 |
| 2020-10-05 | 58.54 |
| 2020-09-30 | 61.52 |
| 2020-09-29 | 53.12 |
| 2020-09-28 | 52.85 |
| 2020-09-25 | 46.35 |
| 2020-09-24 | 46.35 |
| 2020-09-23 | 55.02 |
| 2020-09-22 | 54.75 |
| 2020-09-21 | 56.65 |
| 2020-09-18 | 57.19 |
| 2020-09-17 | 55.83 |
| 2020-09-16 | 57.19 |
| 2020-09-15 | 62.34 |
| 2020-09-14 | 56.92 |
| 2020-09-11 | 53.39 |
| 2020-09-10 | 46.35 |
| 2020-09-09 | 54.75 |
| 2020-09-08 | 54.75 |
| 2020-09-07 | 62.61 |
| 2020-09-04 | 46.62 |
| 2020-09-03 | 48.51 |
| 2020-09-02 | 54.75 |
| 2020-09-01 | 55.02 |
| 2020-08-31 | 43.64 |
| 2020-08-28 | 44.45 |
| 2020-08-27 | 53.12 |
| 2020-08-26 | 57.46 |
| 2020-08-25 | 69.38 |
| 2020-08-24 | 65.05 |
| 2020-08-21 | 64.50 |
| 2020-08-20 | 56.37 |
| 2020-08-19 | 58.54 |
| 2020-08-18 | 59.90 |
| 2020-08-17 | 54.75 |
| 2020-08-14 | 56.92 |
| 2020-08-13 | 58.54 |
| 2020-08-12 | 68.84 |
| 2020-08-11 | 63.42 |
| 2020-08-10 | 68.03 |
| 2020-08-07 | 49.06 |
| 2020-08-06 | 52.58 |
| 2020-08-05 | 44.99 |
| 2020-08-04 | 31.71 |
| 2020-08-03 | 24.39 |
| 2020-07-31 | 24.39 |
| 2020-07-30 | 26.56 |
| 2020-07-29 | 28.46 |
| 2020-07-28 | 23.31 |
| 2020-07-27 | 20.87 |
| 2020-07-24 | 23.58 |
| 2020-07-23 | 29.27 |
| 2020-07-22 | 27.38 |
| 2020-07-21 | 32.25 |
| 2020-07-20 | 17.62 |
| 2020-07-17 | 15.45 |
| 2020-07-16 | 10.03 |
| 2020-07-15 | 16.26 |
| 2020-07-14 | 16.26 |
| 2020-07-13 | 21.68 |
| 2020-07-10 | 21.14 |
| 2020-07-09 | 24.39 |
| 2020-07-08 | 23.04 |
| 2020-07-07 | 17.35 |
| 2020-07-06 | 11.39 |
| 2020-07-03 | 3.26 |
| 2020-07-02 | 2.44 |
| 2020-06-30 | 2.71 |
| 2020-06-29 | -9.75 |
| 2020-06-26 | -8.40 |
| 2020-06-24 | -6.77 |
| 2020-06-23 | -7.31 |
| 2020-06-22 | -7.58 |
| 2020-06-19 | -7.86 |
| 2020-06-18 | -6.50 |
| 2020-06-17 | -7.58 |
| 2020-06-16 | -9.21 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -8.94 |
| 2020-06-11 | -6.77 |
| 2020-06-10 | -7.58 |
| 2020-06-09 | -5.96 |
| 2020-06-08 | -6.77 |
| 2020-06-05 | -7.31 |
| 2020-06-04 | -7.48 |
| 2020-06-03 | -9.32 |
| 2020-06-02 | -6.95 |
| 2020-06-01 | -12.47 |
| 2020-05-29 | -13.78 |
| 2020-05-28 | -11.42 |
| 2020-05-27 | -11.16 |
| 2020-05-26 | -9.58 |
| 2020-05-25 | -10.89 |
| 2020-05-22 | -11.68 |
| 2020-05-21 | -7.74 |
| 2020-05-20 | -9.32 |
| 2020-05-19 | -8.27 |
| 2020-05-18 | -10.89 |
| 2020-05-15 | -8.27 |
| 2020-05-14 | -11.16 |
| 2020-05-13 | -14.05 |
| 2020-05-12 | -13.78 |
| 2020-05-11 | -13.52 |
| 2020-05-08 | -14.31 |
| 2020-05-07 | -16.41 |
| 2020-05-06 | -16.15 |
| 2020-05-05 | -17.20 |
| 2020-05-04 | -19.30 |
| 2020-04-29 | -16.94 |
| 2020-04-28 | -17.20 |
| 2020-04-27 | -18.78 |
| 2020-04-24 | -18.25 |
| 2020-04-23 | -16.68 |
| 2020-04-22 | -17.20 |
| 2020-04-21 | -15.62 |
| 2020-04-20 | -10.89 |
| 2020-04-17 | -10.37 |
| 2020-04-16 | -10.89 |
| 2020-04-15 | -9.32 |
| 2020-04-14 | -6.95 |
| 2020-04-09 | -9.32 |
| 2020-04-08 | -11.68 |
| 2020-04-07 | -12.73 |
| 2020-04-06 | -16.15 |
| 2020-04-03 | -17.20 |
| 2020-04-02 | -16.68 |
| 2020-04-01 | -17.99 |
| 2020-03-31 | -14.57 |
| 2020-03-30 | -15.89 |
| 2020-03-27 | -10.63 |
| 2020-03-26 | -13.78 |
| 2020-03-25 | -12.21 |
| 2020-03-24 | -15.10 |
| 2020-03-23 | -19.83 |
| 2020-03-20 | -15.62 |
| 2020-03-19 | -21.93 |
| 2020-03-18 | -18.52 |
| 2020-03-17 | -13.26 |
| 2020-03-16 | -11.16 |
| 2020-03-13 | -6.43 |
| 2020-03-12 | -0.12 |
| 2020-03-11 | 6.45 |
| 2020-03-10 | 5.40 |
| 2020-03-09 | 1.99 |
| 2020-03-06 | 8.29 |
| 2020-03-05 | 11.19 |
| 2020-03-04 | 10.92 |
| 2020-03-03 | 15.39 |
| 2020-03-02 | 16.44 |
| 2020-02-28 | 14.08 |
| 2020-02-27 | 14.60 |
| 2020-02-26 | 11.97 |
| 2020-02-25 | 13.81 |
| 2020-02-24 | 13.03 |
| 2020-02-21 | 13.55 |
| 2020-02-20 | 16.97 |
| 2020-02-19 | 15.39 |
| 2020-02-18 | 15.65 |
| 2020-02-17 | 15.39 |
| 2020-02-14 | 14.87 |
| 2020-02-13 | 15.92 |
| 2020-02-12 | 14.08 |
| 2020-02-11 | 15.39 |
| 2020-02-10 | 14.87 |
| 2020-02-07 | 7.77 |
| 2020-02-06 | -6.16 |
| 2020-02-05 | -9.05 |
| 2020-02-04 | -6.43 |
| 2020-02-03 | -10.10 |
| 2020-01-31 | -7.74 |
| 2020-01-30 | -7.48 |
| 2020-01-29 | -1.43 |
| 2020-01-24 | 1.99 |
| 2020-01-23 | -0.38 |
| 2020-01-22 | 1.99 |
| 2020-01-21 | 2.51 |
| 2020-01-20 | 5.93 |
| 2020-01-17 | 6.72 |
| 2020-01-16 | 5.40 |
| 2020-01-15 | 6.72 |
| 2020-01-14 | 5.14 |
| 2020-01-13 | 4.61 |
| 2020-01-10 | 0.15 |
| 2020-01-09 | -1.43 |
| 2020-01-08 | -3.53 |
| 2020-01-07 | -2.75 |
| 2020-01-06 | -3.27 |
| 2020-01-03 | -2.22 |
| 2020-01-02 | -2.48 |
| 2019-12-31 | -3.80 |
| 2019-12-30 | -2.48 |
| 2019-12-27 | -3.27 |
| 2019-12-24 | -6.69 |
| 2019-12-23 | -7.74 |
| 2019-12-20 | -8.79 |
| 2019-12-19 | -7.21 |
| 2019-12-18 | -6.95 |
| 2019-12-17 | -5.90 |
| 2019-12-16 | -6.69 |
| 2019-12-13 | -8.53 |
| 2019-12-12 | -11.16 |
| 2019-12-11 | -10.10 |
| 2019-12-10 | -11.68 |
| 2019-12-09 | -12.47 |
| 2019-12-06 | -14.05 |
| 2019-12-05 | -14.31 |
| 2019-12-04 | -11.94 |
| 2019-12-03 | -11.16 |
| 2019-12-02 | -10.89 |
| 2019-11-29 | -9.58 |
| 2019-11-28 | -8.00 |
| 2019-11-27 | -6.57 |
| 2019-11-26 | -4.02 |
| 2019-11-25 | -5.30 |
| 2019-11-22 | -6.57 |
| 2019-11-21 | -7.59 |
| 2019-11-20 | -6.06 |
| 2019-11-19 | -6.83 |
| 2019-11-18 | -12.44 |
| 2019-11-15 | -15.51 |
| 2019-11-14 | -13.21 |
| 2019-11-13 | -5.81 |
| 2019-11-12 | -4.27 |
| 2019-11-11 | -5.81 |
| 2019-11-08 | -3.25 |
| 2019-11-07 | -2.49 |
| 2019-11-06 | -3.25 |
| 2019-11-05 | -1.72 |
| 2019-11-04 | -1.72 |
| 2019-11-01 | -3.00 |
| 2019-10-31 | -5.04 |
| 2019-10-30 | -6.06 |
| 2019-10-29 | -2.49 |
| 2019-10-28 | -2.74 |
| 2019-10-25 | -1.98 |
| 2019-10-24 | -2.49 |
| 2019-10-23 | -4.02 |
| 2019-10-22 | -3.25 |
| 2019-10-21 | -2.74 |
| 2019-10-18 | -2.49 |
| 2019-10-17 | -1.21 |
| 2019-10-16 | -1.47 |
| 2019-10-15 | -0.19 |
| 2019-10-14 | 1.60 |
| 2019-10-11 | 0.83 |
| 2019-10-10 | 0.83 |
| 2019-10-09 | 0.06 |
| 2019-10-08 | -4.53 |
| 2019-10-04 | -2.74 |
| 2019-10-03 | 0.32 |
| 2019-10-02 | 0.83 |
| 2019-09-30 | 0.32 |
| 2019-09-27 | 2.36 |
| 2019-09-26 | 2.36 |
| 2019-09-25 | 1.60 |
| 2019-09-24 | 0.32 |
| 2019-09-23 | 1.60 |
| 2019-09-20 | 3.13 |
| 2019-09-19 | 3.38 |
| 2019-09-18 | 2.11 |
| 2019-09-17 | 3.38 |
| 2019-09-16 | 4.40 |
| 2019-09-13 | 6.19 |
| 2019-09-12 | 5.17 |
| 2019-09-11 | 4.66 |
| 2019-09-10 | 0.06 |
| 2019-09-09 | 3.38 |
| 2019-09-06 | 4.66 |
| 2019-09-05 | -1.72 |
| 2019-09-04 | -1.47 |
| 2019-09-03 | -5.04 |
| 2019-09-02 | -5.81 |
| 2019-08-30 | -11.93 |
| 2019-08-29 | -12.44 |
| 2019-08-28 | -13.46 |
| 2019-08-27 | -11.17 |
| 2019-08-26 | -11.93 |
| 2019-08-23 | -8.61 |
| 2019-08-22 | -8.61 |
| 2019-08-21 | -11.93 |
| 2019-08-20 | -11.68 |
| 2019-08-19 | -12.44 |
| 2019-08-16 | -12.44 |
| 2019-08-15 | -12.44 |
| 2019-08-14 | -11.42 |
| 2019-08-13 | -18.31 |
| 2019-08-12 | -13.98 |
| 2019-08-09 | -17.04 |
| 2019-08-08 | -18.57 |
| 2019-08-07 | -18.83 |
| 2019-08-06 | -20.36 |
| 2019-08-05 | -17.80 |
| 2019-08-02 | -14.23 |
| 2019-08-01 | -11.17 |
| 2019-07-31 | -9.12 |
| 2019-07-30 | -7.08 |
| 2019-07-29 | -7.59 |
| 2019-07-26 | -8.61 |
| 2019-07-25 | -7.08 |
| 2019-07-24 | -6.83 |
| 2019-07-23 | -6.83 |
| 2019-07-22 | -6.32 |
| 2019-07-19 | -4.27 |
| 2019-07-18 | -4.53 |
| 2019-07-17 | -4.27 |
| 2019-07-16 | -5.55 |
| 2019-07-15 | -5.30 |
| 2019-07-12 | -5.04 |
| 2019-07-11 | -3.76 |
| 2019-07-10 | -4.27 |
| 2019-07-09 | -5.30 |
| 2019-07-08 | -3.00 |
| 2019-07-05 | -3.00 |
| 2019-07-04 | -0.19 |
| 2019-07-03 | -0.96 |
| 2019-07-02 | -1.98 |
| 2019-06-28 | -3.76 |
| 2019-06-27 | -0.70 |
| 2019-06-26 | -8.10 |
| 2019-06-25 | -8.10 |
| 2019-06-24 | -5.81 |
| 2019-06-21 | -5.30 |
| 2019-06-20 | -5.30 |
| 2019-06-19 | -7.59 |
| 2019-06-18 | -12.19 |
| 2019-06-17 | -11.17 |
| 2019-06-14 | -10.91 |
| 2019-06-13 | -9.12 |
| 2019-06-12 | -8.61 |
| 2019-06-11 | -5.55 |
| 2019-06-10 | -9.64 |
| 2019-06-06 | -13.98 |
| 2019-06-05 | -13.72 |
| 2019-06-04 | -14.23 |
| 2019-06-03 | -11.93 |
| 2019-05-31 | -14.49 |
| 2019-05-30 | -11.68 |
| 2019-05-29 | -12.80 |
| 2019-05-28 | -14.53 |
| 2019-05-27 | -14.04 |
| 2019-05-24 | -14.53 |
| 2019-05-23 | -15.03 |
| 2019-05-22 | -9.81 |
| 2019-05-21 | -10.06 |
| 2019-05-20 | -9.32 |
| 2019-05-17 | -7.08 |
| 2019-05-16 | -3.35 |
| 2019-05-15 | -3.35 |
| 2019-05-14 | -5.34 |
| 2019-05-10 | -1.86 |
| 2019-05-09 | -1.62 |
| 2019-05-08 | 0.37 |
| 2019-05-07 | -0.37 |
| 2019-05-06 | -1.86 |
| 2019-05-03 | 4.35 |
| 2019-05-02 | 2.86 |
| 2019-04-30 | 4.35 |
| 2019-04-29 | 6.83 |
| 2019-04-26 | 8.07 |
| 2019-04-25 | 7.83 |
| 2019-04-24 | 13.54 |
| 2019-04-23 | 8.32 |
| 2019-04-18 | 8.82 |
| 2019-04-17 | 7.83 |
| 2019-04-16 | 8.07 |
| 2019-04-15 | 9.07 |
| 2019-04-12 | 9.07 |
| 2019-04-11 | 9.81 |
| 2019-04-10 | 14.53 |
| 2019-04-09 | 14.04 |
| 2019-04-08 | 16.27 |
| 2019-04-04 | 14.28 |
| 2019-04-03 | 11.55 |
| 2019-04-02 | 10.31 |
| 2019-04-01 | 10.81 |
| 2019-03-29 | 6.58 |
| 2019-03-28 | 9.07 |
| 2019-03-27 | 10.31 |
| 2019-03-26 | 13.04 |
| 2019-03-25 | 19.25 |
| 2019-03-22 | 9.32 |
| 2019-03-21 | 10.31 |
| 2019-03-20 | 11.55 |
| 2019-03-19 | 9.07 |
| 2019-03-18 | 14.04 |
| 2019-03-15 | 9.32 |
| 2019-03-14 | 8.07 |
| 2019-03-13 | 6.83 |
| 2019-03-12 | 5.59 |
| 2019-03-11 | 5.59 |
| 2019-03-08 | 2.86 |
| 2019-03-07 | 6.58 |
| 2019-03-06 | 9.32 |
| 2019-03-05 | 9.32 |
| 2019-03-04 | 0.87 |
| 2019-03-01 | -1.86 |
| 2019-02-28 | -3.85 |
| 2019-02-27 | -4.35 |
| 2019-02-26 | -2.36 |
| 2019-02-25 | -1.86 |
| 2019-02-22 | -4.35 |
| 2019-02-21 | -4.85 |
| 2019-02-20 | -5.34 |
| 2019-02-19 | -5.59 |
| 2019-02-18 | -5.34 |
| 2019-02-15 | -5.34 |
| 2019-02-14 | -3.85 |
| 2019-02-13 | -3.85 |
| 2019-02-12 | -7.83 |
| 2019-02-11 | -6.58 |
| 2019-02-08 | -4.60 |
| 2019-02-04 | -5.09 |
| 2019-02-01 | -5.84 |
| 2019-01-31 | -7.58 |
| 2019-01-30 | -7.33 |
| 2019-01-29 | -9.07 |
| 2019-01-28 | -5.84 |
| 2019-01-25 | -4.60 |
| 2019-01-24 | -7.33 |
| 2019-01-23 | -7.33 |
| 2019-01-22 | -14.78 |
| 2019-01-21 | -13.04 |
| 2019-01-18 | -12.55 |
| 2019-01-17 | -19.50 |
| 2019-01-16 | -19.01 |
| 2019-01-15 | -19.01 |
| 2019-01-14 | -20.99 |
| 2019-01-11 | -19.26 |
| 2019-01-10 | -22.24 |
| 2019-01-09 | -22.73 |
| 2019-01-08 | -27.70 |
| 2019-01-07 | -28.45 |
| 2019-01-04 | -27.95 |
| 2019-01-03 | -27.70 |
| 2019-01-02 | -26.21 |
| 2018-12-31 | -25.47 |
| 2018-12-28 | -25.71 |
| 2018-12-27 | -27.70 |
| 2018-12-24 | -27.95 |
| 2018-12-21 | -26.96 |
| 2018-12-20 | -25.22 |
| 2018-12-19 | -24.22 |
| 2018-12-18 | -24.47 |
| 2018-12-17 | -23.48 |
| 2018-12-14 | -22.73 |
| 2018-12-13 | -23.48 |
| 2018-12-12 | -23.73 |
| 2018-12-11 | -25.47 |
| 2018-12-10 | -24.97 |
| 2018-12-07 | -24.97 |
| 2018-12-06 | -22.98 |
| 2018-12-05 | -19.75 |
| 2018-12-04 | -18.51 |
| 2018-12-03 | -18.76 |
| 2018-11-30 | -19.50 |
| 2018-11-29 | -20.75 |
| 2018-11-28 | -20.00 |
| 2018-11-27 | -20.50 |
| 2018-11-26 | -20.00 |
| 2018-11-23 | -20.50 |
| 2018-11-22 | -19.75 |
| 2018-11-21 | -19.01 |
| 2018-11-20 | -19.26 |
| 2018-11-19 | -18.01 |
| 2018-11-16 | -18.26 |
| 2018-11-15 | -19.01 |
| 2018-11-14 | -18.76 |
| 2018-11-13 | -18.76 |
| 2018-11-12 | -18.26 |
| 2018-11-09 | -17.76 |
| 2018-11-08 | -16.27 |
| 2018-11-07 | -16.77 |
| 2018-11-06 | -16.03 |
| 2018-11-05 | -18.26 |
| 2018-11-02 | -17.02 |
| 2018-11-01 | -20.75 |
| 2018-10-31 | -20.75 |
| 2018-10-30 | -20.50 |
| 2018-10-29 | -19.75 |
| 2018-10-26 | -17.76 |
| 2018-10-25 | -18.76 |
| 2018-10-24 | -17.52 |
| 2018-10-23 | -16.27 |
| 2018-10-22 | -15.28 |
| 2018-10-19 | -18.26 |
| 2018-10-18 | -19.26 |
| 2018-10-16 | -19.01 |
| 2018-10-15 | -16.03 |
| 2018-10-12 | -16.27 |
| 2018-10-11 | -17.76 |
| 2018-10-10 | -15.53 |
| 2018-10-09 | -12.80 |
| 2018-10-08 | -13.54 |
| 2018-10-05 | -10.06 |
| 2018-10-04 | -8.27 |
| 2018-10-03 | -10.69 |
| 2018-10-02 | -10.45 |
| 2018-09-28 | -9.97 |
| 2018-09-27 | -10.21 |
| 2018-09-26 | -10.94 |
| 2018-09-24 | -9.00 |
| 2018-09-21 | -8.03 |
| 2018-09-20 | -9.24 |
| 2018-09-19 | -8.76 |
| 2018-09-18 | -9.97 |
| 2018-09-17 | -11.18 |
| 2018-09-14 | -10.45 |
| 2018-09-13 | -11.66 |
| 2018-09-12 | -12.87 |
| 2018-09-11 | -14.08 |
| 2018-09-10 | -14.81 |
| 2018-09-07 | -11.18 |
| 2018-09-06 | -11.18 |
| 2018-09-05 | -9.24 |
| 2018-09-04 | -7.79 |
| 2018-09-03 | -9.48 |
| 2018-08-31 | -7.79 |
| 2018-08-30 | -7.55 |
| 2018-08-29 | -8.76 |
| 2018-08-28 | -11.66 |
| 2018-08-27 | -12.63 |
| 2018-08-24 | -13.84 |
| 2018-08-23 | -10.45 |
| 2018-08-22 | -11.66 |
| 2018-08-21 | -14.57 |
| 2018-08-20 | -16.50 |
| 2018-08-17 | -15.53 |
| 2018-08-16 | -15.53 |
| 2018-08-15 | -15.53 |
| 2018-08-14 | -12.39 |
| 2018-08-13 | -12.87 |
| 2018-08-10 | -11.18 |
| 2018-08-09 | -11.66 |
| 2018-08-08 | -14.32 |
| 2018-08-07 | -14.08 |
| 2018-08-06 | -14.32 |
| 2018-08-03 | -11.90 |
| 2018-08-02 | -11.42 |
| 2018-08-01 | -8.52 |
| 2018-07-31 | -7.55 |
| 2018-07-30 | -7.79 |
| 2018-07-27 | -9.73 |
| 2018-07-26 | -7.55 |
| 2018-07-25 | -8.27 |
| 2018-07-24 | -8.52 |
| 2018-07-23 | -11.18 |
| 2018-07-20 | -5.37 |
| 2018-07-19 | -5.37 |
| 2018-07-18 | -3.68 |
| 2018-07-17 | -4.16 |
| 2018-07-16 | -4.64 |
| 2018-07-13 | -4.40 |
| 2018-07-12 | -4.16 |
| 2018-07-11 | -5.13 |
| 2018-07-10 | -5.13 |
| 2018-07-09 | -8.03 |
| 2018-07-06 | -15.29 |
| 2018-07-05 | -12.15 |
| 2018-07-04 | -9.24 |
| 2018-07-03 | -8.52 |
| 2018-06-29 | -9.48 |
| 2018-06-28 | -10.94 |
| 2018-06-27 | -10.69 |
| 2018-06-26 | -9.48 |
| 2018-06-25 | -10.45 |
| 2018-06-22 | -8.52 |
| 2018-06-21 | -7.79 |
| 2018-06-20 | -8.27 |
| 2018-06-19 | -8.52 |
| 2018-06-15 | -2.95 |
| 2018-06-14 | -2.47 |
| 2018-06-13 | -1.01 |
| 2018-06-12 | -2.22 |
| 2018-06-11 | -2.22 |
| 2018-06-08 | -2.95 |
| 2018-06-07 | -2.71 |
| 2018-06-06 | -2.95 |
| 2018-06-05 | -2.95 |
| 2018-06-04 | -4.16 |
| 2018-06-01 | -6.58 |
| 2018-05-31 | -6.10 |
| 2018-05-30 | -10.21 |
| 2018-05-29 | -9.97 |
| 2018-05-28 | -4.89 |
| 2018-05-25 | -4.89 |
| 2018-05-24 | -2.48 |
| 2018-05-23 | -6.45 |
| 2018-05-21 | -6.45 |
| 2018-05-18 | -8.08 |
| 2018-05-17 | -9.25 |
| 2018-05-16 | -9.01 |
| 2018-05-15 | -9.01 |
| 2018-05-14 | -9.01 |
| 2018-05-11 | -11.11 |
| 2018-05-10 | -12.05 |
| 2018-05-09 | -13.91 |
| 2018-05-08 | -13.45 |
| 2018-05-07 | -12.28 |
| 2018-05-04 | -11.58 |
| 2018-05-03 | -14.61 |
| 2018-05-02 | -15.31 |
| 2018-04-30 | -16.01 |
| 2018-04-27 | -16.48 |
| 2018-04-26 | -16.25 |
| 2018-04-25 | -16.71 |
| 2018-04-24 | -17.18 |
| 2018-04-23 | -16.95 |
| 2018-04-20 | -16.95 |
| 2018-04-19 | -16.48 |
| 2018-04-18 | -16.95 |
| 2018-04-17 | -15.55 |
| 2018-04-16 | -13.45 |
| 2018-04-13 | -15.31 |
| 2018-04-12 | -17.41 |
| 2018-04-11 | -16.25 |
| 2018-04-10 | -16.95 |
| 2018-04-09 | -16.71 |
| 2018-04-06 | -15.08 |
| 2018-04-04 | -14.15 |
| 2018-04-03 | -12.05 |
| 2018-03-29 | -14.61 |
| 2018-03-28 | -15.55 |
| 2018-03-27 | -13.45 |
| 2018-03-26 | -15.78 |
| 2018-03-23 | -17.88 |
| 2018-03-22 | -13.91 |
| 2018-03-21 | -12.51 |
| 2018-03-20 | -12.75 |
| 2018-03-19 | -12.51 |
| 2018-03-16 | -13.91 |
| 2018-03-15 | -13.21 |
| 2018-03-14 | -13.45 |
| 2018-03-13 | -13.45 |
| 2018-03-12 | -13.45 |
| 2018-03-09 | -14.85 |
| 2018-03-08 | -14.15 |
| 2018-03-07 | -15.78 |
| 2018-03-06 | -15.31 |
| 2018-03-05 | -15.31 |
| 2018-03-02 | -15.55 |
| 2018-03-01 | -14.85 |
| 2018-02-28 | -15.55 |
| 2018-02-27 | -13.68 |
| 2018-02-26 | -13.45 |
| 2018-02-23 | -13.91 |
| 2018-02-22 | -16.25 |
| 2018-02-21 | -16.48 |
| 2018-02-20 | -17.41 |
| 2018-02-15 | -15.78 |
| 2018-02-14 | -16.95 |
| 2018-02-13 | -16.95 |
| 2018-02-12 | -19.51 |
| 2018-02-09 | -19.75 |
| 2018-02-08 | -16.48 |
| 2018-02-07 | -17.65 |
| 2018-02-06 | -18.58 |
| 2018-02-05 | -15.78 |
| 2018-02-02 | -14.85 |
| 2018-02-01 | -14.38 |
| 2018-01-31 | -13.21 |
| 2018-01-30 | -13.21 |
| 2018-01-29 | -12.28 |
| 2018-01-26 | -14.15 |
| 2018-01-25 | -7.38 |
| 2018-01-24 | -4.58 |
| 2018-01-23 | -6.22 |
| 2018-01-22 | -8.78 |
| 2018-01-19 | -6.68 |
| 2018-01-18 | -3.88 |
| 2018-01-17 | 2.42 |
| 2018-01-16 | 1.25 |
| 2018-01-15 | 0.08 |
| 2018-01-12 | -1.08 |
| 2018-01-11 | -6.68 |
| 2018-01-10 | -8.78 |
| 2018-01-09 | -14.38 |
| 2018-01-08 | -12.98 |
| 2018-01-05 | -14.61 |
| 2018-01-04 | -11.81 |
| 2018-01-03 | -10.18 |
| 2018-01-02 | -9.48 |
| 2017-12-29 | -9.01 |
| 2017-12-28 | -7.85 |
| 2017-12-27 | -7.38 |
| 2017-12-22 | -7.61 |
| 2017-12-21 | -8.78 |
| 2017-12-20 | -8.31 |
| 2017-12-19 | -8.55 |
| 2017-12-18 | -12.28 |
| 2017-12-15 | -12.46 |
| 2017-12-14 | -7.91 |
| 2017-12-13 | -9.04 |
| 2017-12-12 | -6.09 |
| 2017-12-11 | -4.72 |
| 2017-12-08 | -9.95 |
| 2017-12-07 | -7.91 |
| 2017-12-06 | -4.72 |
| 2017-12-05 | -2.22 |
| 2017-12-04 | -2.22 |
| 2017-12-01 | -4.50 |
| 2017-11-30 | -7.68 |
| 2017-11-29 | -5.41 |
| 2017-11-28 | -0.40 |
| 2017-11-27 | 5.96 |
| 2017-11-24 | 4.83 |
| 2017-11-23 | 6.64 |
| 2017-11-22 | 11.19 |
| 2017-11-21 | 11.19 |
| 2017-11-20 | 5.51 |
| 2017-11-17 | 8.01 |
| 2017-11-16 | 10.28 |
| 2017-11-15 | 8.24 |
| 2017-11-14 | 12.56 |
| 2017-11-13 | 10.06 |
| 2017-11-10 | 0.51 |
| 2017-11-09 | 2.32 |
| 2017-11-08 | -0.40 |
| 2017-11-07 | 1.87 |
| 2017-11-06 | -1.54 |
| 2017-11-03 | -3.36 |
| 2017-11-02 | -7.23 |
| 2017-11-01 | -5.41 |
| 2017-10-31 | -4.50 |
| 2017-10-30 | -4.50 |
| 2017-10-27 | -6.09 |
| 2017-10-26 | -5.18 |
| 2017-10-25 | -5.18 |
| 2017-10-24 | -6.77 |
| 2017-10-23 | -5.86 |
| 2017-10-20 | -4.04 |
| 2017-10-19 | -12.23 |
| 2017-10-18 | -13.14 |
| 2017-10-17 | -17.23 |
| 2017-10-16 | -16.55 |
| 2017-10-13 | -16.32 |
| 2017-10-12 | -16.32 |
| 2017-10-11 | -16.32 |
| 2017-10-10 | -16.32 |
| 2017-10-09 | -16.09 |
| 2017-10-06 | -15.87 |
| 2017-10-04 | -15.41 |
| 2017-10-03 | -14.27 |
| 2017-09-29 | -15.87 |
| 2017-09-28 | -16.78 |
| 2017-09-27 | -15.87 |
| 2017-09-26 | -16.78 |
| 2017-09-25 | -16.09 |
| 2017-09-22 | -15.87 |
| 2017-09-21 | -16.78 |
| 2017-09-20 | -16.09 |
| 2017-09-19 | -16.32 |
| 2017-09-18 | -15.64 |
| 2017-09-15 | -15.41 |
| 2017-09-14 | -15.41 |
| 2017-09-13 | -15.41 |
| 2017-09-12 | -15.87 |
| 2017-09-11 | -15.87 |
| 2017-09-08 | -15.41 |
| 2017-09-07 | -14.73 |
| 2017-09-06 | -15.41 |
| 2017-09-05 | -15.41 |
| 2017-09-04 | -15.41 |
| 2017-09-01 | -15.41 |
| 2017-08-31 | -15.39 |
| 2017-08-30 | -16.29 |
| 2017-08-29 | -17.19 |
| 2017-08-28 | -16.06 |
| 2017-08-25 | -16.51 |
| 2017-08-24 | -16.29 |
| 2017-08-22 | -16.29 |
| 2017-08-21 | -15.16 |
| 2017-08-18 | -15.16 |
| 2017-08-17 | -15.16 |
| 2017-08-16 | -14.94 |
| 2017-08-15 | -15.16 |
| 2017-08-14 | -14.49 |
| 2017-08-11 | -16.29 |
| 2017-08-10 | -14.49 |
| 2017-08-09 | -12.46 |
| 2017-08-08 | -11.56 |
| 2017-08-07 | -11.56 |
| 2017-08-04 | -10.44 |
| 2017-08-03 | -10.44 |
| 2017-08-02 | -10.44 |
| 2017-08-01 | -11.56 |
| 2017-07-31 | -13.36 |
| 2017-07-28 | -12.69 |
| 2017-07-27 | -10.44 |
| 2017-07-26 | -10.21 |
| 2017-07-25 | -10.21 |
| 2017-07-24 | -9.99 |
| 2017-07-21 | -8.64 |
| 2017-07-20 | -9.09 |
| 2017-07-19 | -9.31 |
| 2017-07-18 | -9.54 |
| 2017-07-17 | -11.34 |
| 2017-07-14 | -9.99 |
| 2017-07-13 | -9.99 |
| 2017-07-12 | -14.71 |
| 2017-07-11 | -14.49 |
| 2017-07-10 | -13.36 |
| 2017-07-07 | -12.46 |
| 2017-07-06 | -11.11 |
| 2017-07-05 | -16.74 |
| 2017-07-04 | -19.21 |
| 2017-07-03 | -18.99 |
| 2017-06-30 | -17.86 |
| 2017-06-29 | -17.86 |
| 2017-06-28 | -16.96 |
| 2017-06-27 | -16.74 |
| 2017-06-26 | -16.51 |
| 2017-06-23 | -16.51 |
| 2017-06-22 | -16.74 |
| 2017-06-21 | -15.39 |
| 2017-06-20 | -16.29 |
| 2017-06-19 | -14.94 |
| 2017-06-16 | -17.19 |
| 2017-06-15 | -16.29 |
| 2017-06-14 | -15.16 |
| 2017-06-13 | -15.84 |
| 2017-06-12 | -15.84 |
| 2017-06-09 | -13.59 |
| 2017-06-08 | -12.69 |
| 2017-06-07 | -12.46 |
| 2017-06-06 | -13.59 |
| 2017-06-05 | -14.04 |
| 2017-06-02 | -14.71 |
| 2017-06-01 | -15.61 |
| 2017-05-31 | -15.61 |
| 2017-05-29 | -16.51 |
| 2017-05-26 | -15.39 |
| 2017-05-25 | -15.61 |
| 2017-05-24 | -15.39 |
| 2017-05-23 | -16.74 |
| 2017-05-22 | -15.84 |
| 2017-05-19 | -16.74 |
| 2017-05-18 | -16.96 |
| 2017-05-17 | -15.84 |
| 2017-05-16 | -15.61 |
| 2017-05-15 | -15.84 |
| 2017-05-12 | -16.29 |
| 2017-05-11 | -16.74 |
| 2017-05-10 | -15.16 |
| 2017-05-09 | -11.34 |
| 2017-05-08 | -13.36 |
| 2017-05-05 | -12.91 |
| 2017-05-04 | -10.66 |
| 2017-05-02 | -12.01 |
| 2017-04-28 | -13.36 |
| 2017-04-27 | -11.34 |
| 2017-04-26 | -8.41 |
| 2017-04-25 | -9.09 |
| 2017-04-24 | -9.99 |
| 2017-04-21 | -9.09 |
| 2017-04-20 | -11.11 |
| 2017-04-19 | -10.66 |
| 2017-04-18 | -7.96 |
| 2017-04-13 | -6.39 |
| 2017-04-12 | -5.94 |
| 2017-04-11 | -5.94 |
| 2017-04-10 | -8.86 |
| 2017-04-07 | -6.84 |
| 2017-04-06 | -5.26 |
| 2017-04-05 | -4.36 |
| 2017-04-03 | -6.16 |
| 2017-03-31 | -5.94 |
| 2017-03-30 | -4.36 |
| 2017-03-29 | -3.69 |
| 2017-03-28 | -2.11 |
| 2017-03-27 | -4.81 |
| 2017-03-24 | -8.41 |
| 2017-03-23 | -7.74 |
| 2017-03-22 | -15.61 |
| 2017-03-21 | -14.04 |
| 2017-03-20 | -14.71 |
| 2017-03-17 | -15.61 |
| 2017-03-16 | -16.96 |
| 2017-03-15 | -18.54 |
| 2017-03-14 | -18.09 |
| 2017-03-13 | -18.31 |
| 2017-03-10 | -19.66 |
| 2017-03-09 | -17.86 |
| 2017-03-08 | -14.94 |
| 2017-03-07 | -14.49 |
| 2017-03-06 | -13.36 |
| 2017-03-03 | -18.76 |
| 2017-03-02 | -17.86 |
| 2017-03-01 | -17.86 |
| 2017-02-28 | -17.41 |
| 2017-02-27 | -17.19 |
| 2017-02-24 | -16.74 |
| 2017-02-23 | -16.51 |
| 2017-02-22 | -17.41 |
| 2017-02-21 | -17.64 |
| 2017-02-20 | -17.41 |
| 2017-02-17 | -17.64 |
| 2017-02-16 | -16.96 |
| 2017-02-15 | -17.41 |
| 2017-02-14 | -16.29 |
| 2017-02-13 | -16.06 |
| 2017-02-10 | -16.29 |
| 2017-02-09 | -16.96 |
| 2017-02-08 | -19.66 |
| 2017-02-07 | -20.34 |
| 2017-02-06 | -21.91 |
| 2017-02-03 | -23.04 |
| 2017-02-02 | -21.91 |
| 2017-02-01 | -20.34 |
| 2017-01-27 | -18.99 |
| 2017-01-26 | -18.99 |
| 2017-01-25 | -19.66 |
| 2017-01-24 | -18.99 |
| 2017-01-23 | -18.09 |
| 2017-01-20 | -19.21 |
| 2017-01-19 | -17.41 |
| 2017-01-18 | -16.74 |
| 2017-01-17 | -15.84 |
| 2017-01-16 | -15.61 |
| 2017-01-13 | -16.06 |
| 2017-01-12 | -14.49 |
| 2017-01-11 | -13.81 |
| 2017-01-10 | -13.14 |
| 2017-01-09 | -13.59 |
| 2017-01-06 | -13.59 |
| 2017-01-05 | -14.04 |
| 2017-01-04 | -13.81 |
| 2017-01-03 | -14.94 |
| 2016-12-30 | -13.36 |
| 2016-12-29 | -14.94 |
| 2016-12-28 | -15.61 |
| 2016-12-23 | -17.64 |
| 2016-12-22 | -16.74 |
| 2016-12-21 | -16.96 |
| 2016-12-20 | -15.61 |
| 2016-12-19 | -14.04 |
| 2016-12-16 | -14.49 |
| 2016-12-15 | -16.06 |
| 2016-12-14 | -15.16 |
| 2016-12-13 | -14.49 |
| 2016-12-12 | -14.71 |
| 2016-12-09 | -14.71 |
| 2016-12-08 | -13.36 |
| 2016-12-07 | -12.24 |
| 2016-12-06 | -13.59 |
| 2016-12-05 | -14.04 |
| 2016-12-02 | -15.39 |
| 2016-12-01 | -15.16 |
| 2016-11-30 | -14.49 |
| 2016-11-29 | -14.71 |
| 2016-11-28 | -14.49 |
| 2016-11-25 | -13.81 |
| 2016-11-24 | -13.14 |
| 2016-11-23 | -13.36 |
| 2016-11-22 | -12.91 |
| 2016-11-21 | -13.59 |
| 2016-11-18 | -12.24 |
| 2016-11-17 | -12.24 |
| 2016-11-16 | -11.34 |
| 2016-11-15 | -12.91 |
| 2016-11-14 | -12.46 |
| 2016-11-11 | -12.46 |
| 2016-11-10 | -12.46 |
| 2016-11-09 | -13.14 |
| 2016-11-08 | -12.46 |
| 2016-11-07 | -11.79 |
| 2016-11-04 | -12.01 |
| 2016-11-03 | -12.69 |
| 2016-11-02 | -13.59 |
| 2016-11-01 | -12.24 |
| 2016-10-31 | -11.56 |
| 2016-10-28 | -9.99 |
| 2016-10-27 | -8.86 |
| 2016-10-26 | -9.54 |
| 2016-10-25 | -8.19 |
| 2016-10-24 | -7.96 |
| 2016-10-20 | -10.44 |
| 2016-10-19 | -8.86 |
| 2016-10-18 | -7.96 |
| 2016-10-17 | -8.19 |
| 2016-10-14 | -8.64 |
| 2016-10-13 | -8.64 |
| 2016-10-12 | -9.76 |
| 2016-10-11 | -11.79 |
| 2016-10-07 | -12.01 |
| 2016-10-06 | -11.79 |
| 2016-10-05 | -13.14 |
| 2016-10-04 | -12.69 |
| 2016-10-03 | -13.14 |
| 2016-09-30 | -14.26 |
| 2016-09-29 | -12.24 |
| 2016-09-28 | -13.59 |
| 2016-09-27 | -13.36 |
| 2016-09-26 | -13.81 |
| 2016-09-23 | -12.69 |
| 2016-09-22 | -12.46 |
| 2016-09-21 | -12.46 |
| 2016-09-20 | -12.24 |
| 2016-09-19 | -11.79 |
| 2016-09-15 | -12.24 |
| 2016-09-14 | -11.56 |
| 2016-09-13 | -10.44 |
| 2016-09-12 | -10.44 |
| 2016-09-09 | -7.74 |
| 2016-09-08 | -6.16 |
| 2016-09-07 | -6.61 |
| 2016-09-06 | -9.31 |
| 2016-09-05 | -10.89 |
| 2016-09-02 | -9.54 |
| 2016-09-01 | -10.89 |
| 2016-08-31 | -13.36 |
| 2016-08-30 | -12.46 |
| 2016-08-29 | -9.99 |
| 2016-08-26 | -10.89 |
| 2016-08-25 | -9.31 |
| 2016-08-24 | -9.54 |
| 2016-08-23 | -10.21 |
| 2016-08-22 | -9.54 |
| 2016-08-19 | -7.74 |
| 2016-08-18 | -5.26 |
| 2016-08-17 | -5.49 |
| 2016-08-16 | -5.71 |
| 2016-08-15 | -2.79 |
| 2016-08-12 | 0.14 |
| 2016-08-11 | -0.31 |
| 2016-08-10 | -0.76 |
| 2016-08-09 | 0.36 |
| 2016-08-08 | 0.59 |
| 2016-08-05 | -1.44 |
| 2016-08-04 | -3.46 |
| 2016-08-03 | -3.91 |
| 2016-08-01 | -2.79 |
| 2016-07-29 | -5.71 |
| 2016-07-28 | -5.04 |
| 2016-07-27 | -5.49 |
| 2016-07-26 | -5.49 |
| 2016-07-25 | -5.71 |
| 2016-07-22 | -7.29 |
| 2016-07-21 | -4.59 |
| 2016-07-20 | -4.81 |
| 2016-07-19 | -3.24 |
| 2016-07-18 | -2.79 |
| 2016-07-15 | -1.21 |
| 2016-07-14 | -0.31 |
| 2016-07-13 | 0.59 |
| 2016-07-12 | -0.54 |
| 2016-07-11 | -0.54 |
| 2016-07-08 | -0.54 |
| 2016-07-07 | 0.81 |
| 2016-07-06 | 1.26 |
| 2016-07-05 | 0.59 |
| 2016-07-04 | 1.26 |
| 2016-06-30 | -0.54 |
| 2016-06-29 | -0.99 |
| 2016-06-28 | -0.09 |
| 2016-06-27 | 0.59 |
| 2016-06-24 | 0.14 |
| 2016-06-23 | 0.81 |
| 2016-06-22 | 1.04 |
| 2016-06-21 | 0.14 |
| 2016-06-20 | 0.81 |
| 2016-06-17 | 0.81 |
| 2016-06-16 | 1.04 |
| 2016-06-15 | 1.26 |
| 2016-06-14 | 1.26 |
| 2016-06-13 | 0.81 |
| 2016-06-10 | 2.39 |
| 2016-06-08 | 2.39 |
| 2016-06-07 | 3.29 |
| 2016-06-06 | 3.51 |
| 2016-06-03 | 1.94 |
| 2016-06-02 | 1.26 |
| 2016-06-01 | 1.04 |
| 2016-05-31 | 1.26 |
| 2016-05-30 | 0.59 |
| 2016-05-27 | 1.26 |
| 2016-05-26 | 0.81 |
| 2016-05-25 | 5.31 |
| 2016-05-24 | 5.54 |
| 2016-05-23 | 4.19 |
| 2016-05-20 | 5.76 |
| 2016-05-19 | 6.66 |
| 2016-05-18 | 7.34 |
| 2016-05-17 | 11.61 |
| 2016-05-16 | 12.96 |
| 2016-05-13 | 14.31 |
| 2016-05-12 | 15.66 |
| 2016-05-11 | 13.64 |
| 2016-05-10 | 11.84 |
| 2016-05-09 | 5.54 |
| 2016-05-06 | 1.94 |
| 2016-05-05 | 1.04 |
| 2016-05-04 | 0.81 |
| 2016-05-03 | 1.71 |
| 2016-04-29 | 4.19 |
| 2016-04-28 | 5.31 |
| 2016-04-27 | 7.34 |
| 2016-04-26 | 7.56 |
| 2016-04-25 | 7.79 |
| 2016-04-22 | 6.21 |
| 2016-04-21 | 10.49 |
| 2016-04-20 | 11.84 |
| 2016-04-19 | 14.31 |
| 2016-04-18 | 13.41 |
| 2016-04-15 | 14.54 |
| 2016-04-14 | 12.96 |
| 2016-04-13 | 17.02 |
| 2016-04-12 | 10.26 |
| 2016-04-11 | 4.64 |
| 2016-04-08 | 3.96 |
| 2016-04-07 | 4.64 |
| 2016-04-06 | 2.84 |
| 2016-04-05 | 3.06 |
| 2016-04-01 | 5.76 |
| 2016-03-31 | 6.44 |
| 2016-03-30 | 6.66 |
| 2016-03-29 | 6.89 |
| 2016-03-24 | 3.29 |
| 2016-03-23 | 5.31 |
| 2016-03-22 | 5.54 |
| 2016-03-21 | 5.31 |
| 2016-03-18 | 5.31 |
| 2016-03-17 | 2.84 |
| 2016-03-16 | 1.26 |
| 2016-03-15 | 2.16 |
| 2016-03-14 | 2.84 |
| 2016-03-11 | 1.04 |
| 2016-03-10 | -0.09 |
| 2016-03-09 | 1.04 |
| 2016-03-08 | 4.41 |
| 2016-03-07 | 5.76 |
| 2016-03-04 | 1.49 |
| 2016-03-03 | -0.31 |
| 2016-03-02 | -0.99 |
| 2016-03-01 | -1.44 |
| 2016-02-29 | -2.11 |
| 2016-02-26 | -4.36 |
| 2016-02-25 | -5.04 |
| 2016-02-24 | -5.49 |
| 2016-02-23 | -6.61 |
| 2016-02-22 | -7.96 |
| 2016-02-19 | -9.76 |
| 2016-02-18 | -8.64 |
| 2016-02-17 | -9.99 |
| 2016-02-16 | -9.99 |
| 2016-02-15 | -9.54 |
| 2016-02-12 | -8.86 |
| 2016-02-11 | -7.51 |
| 2016-02-05 | -6.61 |
| 2016-02-04 | -8.41 |
| 2016-02-03 | -8.64 |
| 2016-02-02 | -4.81 |
| 2016-02-01 | -5.94 |
| 2016-01-29 | -6.39 |
| 2016-01-28 | -9.31 |
| 2016-01-27 | -9.76 |
| 2016-01-26 | -9.76 |
| 2016-01-25 | -7.06 |
| 2016-01-22 | -3.46 |
| 2016-01-21 | -3.24 |
| 2016-01-20 | -1.66 |
| 2016-01-19 | 1.49 |
| 2016-01-18 | -0.99 |
| 2016-01-15 | 1.26 |
| 2016-01-14 | 1.71 |
| 2016-01-13 | -3.24 |
| 2016-01-12 | -3.69 |
| 2016-01-11 | -2.56 |
| 2016-01-08 | 1.94 |
| 2016-01-07 | 1.49 |
| 2016-01-06 | 10.26 |
| 2016-01-05 | 8.46 |
| 2016-01-04 | 9.81 |
| 2015-12-31 | 10.71 |
| 2015-12-30 | 12.51 |
| 2015-12-29 | 14.76 |
| 2015-12-28 | 12.06 |
| 2015-12-24 | 13.19 |
| 2015-12-23 | 7.11 |
| 2015-12-22 | 5.99 |
| 2015-12-21 | 3.96 |
| 2015-12-18 | 0.81 |
| 2015-12-17 | 4.19 |
| 2015-12-16 | 4.19 |
| 2015-12-15 | 5.76 |
| 2015-12-14 | 8.01 |
| 2015-12-11 | 11.39 |
| 2015-12-10 | 11.39 |
| 2015-12-09 | -3.69 |
| 2015-12-08 | -2.79 |
| 2015-12-07 | -2.34 |
| 2015-12-04 | -2.34 |
| 2015-12-03 | -3.01 |
| 2015-12-02 | -0.99 |
| 2015-12-01 | -2.34 |
| 2015-11-30 | -1.21 |
| 2015-11-27 | -3.24 |
| 2015-11-26 | -4.36 |
| 2015-11-25 | -3.91 |
| 2015-11-24 | -4.81 |
| 2015-11-23 | -7.29 |
| 2015-11-20 | -4.36 |
| 2015-11-19 | -11.11 |
| 2015-11-18 | -12.69 |
| 2015-11-17 | -12.69 |
| 2015-11-16 | -13.81 |
| 2015-11-13 | -12.24 |
| 2015-11-12 | -15.61 |
| 2015-11-11 | -17.64 |
| 2015-11-10 | -16.51 |
| 2015-11-09 | -16.06 |
| 2015-11-06 | -11.56 |
| 2015-11-05 | -11.79 |
| 2015-11-04 | -10.89 |
| 2015-11-03 | -15.84 |
| 2015-11-02 | -18.54 |
| 2015-10-30 | -21.91 |
| 2015-10-29 | -23.49 |
| 2015-10-28 | -23.49 |
| 2015-10-27 | -26.19 |
| 2015-10-26 | -24.62 |
| 2015-10-23 | -23.49 |
| 2015-10-22 | -18.99 |
| 2015-10-20 | -16.74 |
| 2015-10-19 | -16.96 |
| 2015-10-16 | -15.61 |
| 2015-10-15 | -19.44 |
| 2015-10-14 | -20.56 |
| 2015-10-13 | -22.36 |
| 2015-10-12 | -17.64 |
| 2015-10-09 | -19.21 |
| 2015-10-08 | -18.99 |
| 2015-10-07 | -13.36 |
| 2015-10-06 | -15.16 |
| 2015-10-05 | -13.59 |
| 2015-10-02 | -13.36 |
| 2015-09-30 | -21.69 |
| 2015-09-29 | -22.36 |
| 2015-09-25 | -19.66 |
| 2015-09-24 | -18.76 |
| 2015-09-23 | -20.11 |
| 2015-09-22 | -18.76 |
| 2015-09-21 | -17.41 |
| 2015-09-18 | -16.29 |
| 2015-09-17 | -15.16 |
| 2015-09-16 | -14.49 |
| 2015-09-15 | -16.74 |
| 2015-09-14 | -15.61 |
| 2015-09-11 | -15.16 |
| 2015-09-10 | -17.86 |
| 2015-09-09 | -14.04 |
| 2015-09-08 | -16.74 |
| 2015-09-07 | -24.84 |
| 2015-09-04 | -25.74 |
| 2015-09-02 | -25.52 |
| 2015-09-01 | -25.74 |
| 2015-08-31 | -21.69 |
| 2015-08-28 | -20.34 |
| 2015-08-27 | -19.44 |
| 2015-08-26 | -23.27 |
| 2015-08-25 | -30.69 |
| 2015-08-24 | -27.77 |
| 2015-08-21 | -11.11 |
| 2015-08-20 | -9.99 |
| 2015-08-19 | -8.41 |
| 2015-08-18 | -9.76 |
| 2015-08-17 | -4.36 |
| 2015-08-14 | -2.34 |
| 2015-08-13 | -8.64 |
| 2015-08-12 | -12.69 |
| 2015-08-11 | -9.99 |
| 2015-08-10 | -10.44 |
| 2015-08-07 | -10.66 |
| 2015-08-06 | -9.99 |
| 2015-08-05 | -8.86 |
| 2015-08-04 | -9.31 |
| 2015-08-03 | -10.44 |
| 2015-07-31 | -9.99 |
| 2015-07-30 | -10.44 |
| 2015-07-29 | -7.96 |
| 2015-07-28 | -9.99 |
| 2015-07-27 | -6.61 |
| 2015-07-24 | 0.59 |
| 2015-07-23 | 0.81 |
| 2015-07-22 | -0.76 |
| 2015-07-21 | -0.09 |
| 2015-07-20 | -0.76 |
| 2015-07-17 | -1.21 |
| 2015-07-16 | -2.56 |
| 2015-07-15 | -6.16 |
| 2015-07-14 | -1.21 |
| 2015-07-13 | -0.09 |
| 2015-07-10 | -2.11 |
| 2015-07-09 | -2.11 |
| 2015-07-08 | -20.34 |
| 2015-07-07 | -16.96 |
| 2015-07-06 | -12.01 |
| 2015-07-03 | 6.44 |
| 2015-07-02 | 12.96 |
| 2015-06-30 | 17.92 |
| 2015-06-29 | 16.11 |
| 2015-06-26 | 23.54 |
| 2015-06-25 | 26.02 |
| 2015-06-24 | 28.27 |
| 2015-06-23 | 32.54 |
| 2015-06-22 | 26.69 |
| 2015-06-19 | 27.37 |
| 2015-06-18 | 28.27 |
| 2015-06-17 | 28.49 |
| 2015-06-16 | 26.02 |
| 2015-06-15 | 34.34 |
| 2015-06-12 | 33.89 |
| 2015-06-11 | 31.19 |
| 2015-06-10 | 31.64 |
| 2015-06-09 | 31.64 |
| 2015-06-08 | 35.69 |
| 2015-06-05 | 39.07 |
| 2015-06-04 | 44.69 |
| 2015-06-03 | 50.54 |
| 2015-06-02 | 50.77 |
| 2015-06-01 | 52.12 |
| 2015-05-29 | 55.27 |
| 2015-05-28 | 52.57 |
| 2015-05-27 | 58.87 |
| 2015-05-26 | 61.80 |
| 2015-05-22 | 61.80 |
| 2015-05-21 | 52.34 |
| 2015-05-20 | 59.77 |
| 2015-05-19 | 59.77 |
| 2015-05-18 | 65.40 |
| 2015-05-15 | 53.24 |
| 2015-05-14 | 51.22 |
| 2015-05-13 | 46.04 |
| 2015-05-12 | 43.79 |
| 2015-05-11 | 30.29 |
| 2015-05-08 | 27.59 |
| 2015-05-07 | 26.02 |
| 2015-05-06 | 32.54 |
| 2015-05-05 | 35.92 |
| 2015-05-04 | 39.52 |
| 2015-04-30 | 43.57 |
| 2015-04-29 | 45.31 |
| 2015-04-28 | 48.43 |
| 2015-04-27 | 48.88 |
| 2015-04-24 | 50.89 |
| 2015-04-23 | 61.60 |
| 2015-04-22 | 56.69 |
| 2015-04-21 | 57.81 |
| 2015-04-20 | 50.89 |
| 2015-04-17 | 55.35 |
| 2015-04-16 | 62.05 |
| 2015-04-15 | 62.49 |
| 2015-04-14 | 67.63 |
| 2015-04-13 | 67.40 |
| 2015-04-10 | 60.04 |
| 2015-04-09 | 65.39 |
| 2015-04-08 | 61.38 |
| 2015-04-02 | 46.87 |
| 2015-04-01 | 46.42 |
| 2015-03-31 | 39.06 |
| 2015-03-30 | 33.25 |
| 2015-03-27 | 20.75 |
| 2015-03-26 | 25.66 |
| 2015-03-25 | 36.38 |
| 2015-03-24 | 32.14 |
| 2015-03-23 | 29.46 |
| 2015-03-20 | 27.67 |
| 2015-03-19 | 21.87 |
| 2015-03-18 | 18.97 |
| 2015-03-17 | 13.83 |
| 2015-03-16 | 13.83 |
| 2015-03-13 | 10.93 |
| 2015-03-12 | 8.03 |
| 2015-03-11 | 8.70 |
| 2015-03-10 | 9.82 |
| 2015-03-09 | 2.67 |
| 2015-03-06 | -1.79 |
| 2015-03-05 | -1.57 |
| 2015-03-04 | -2.46 |
| 2015-03-03 | -3.80 |
| 2015-03-02 | 2.45 |
| 2015-02-27 | 2.67 |
| 2015-02-26 | -3.35 |
| 2015-02-25 | -0.23 |
| 2015-02-24 | 3.34 |
| 2015-02-23 | -3.13 |
| 2015-02-18 | -4.02 |
| 2015-02-17 | -4.47 |
| 2015-02-16 | -2.46 |
| 2015-02-13 | -3.58 |
| 2015-02-12 | -2.24 |
| 2015-02-11 | -8.93 |
| 2015-02-10 | -16.97 |
| 2015-02-09 | -18.53 |
| 2015-02-06 | -19.87 |
| 2015-02-05 | -21.43 |
| 2015-02-04 | -19.42 |
| 2015-02-03 | -21.88 |
| 2015-02-02 | -23.44 |
| 2015-01-30 | -24.11 |
| 2015-01-29 | -27.46 |
| 2015-01-28 | -26.57 |
| 2015-01-27 | -27.46 |
| 2015-01-26 | -28.80 |
| 2015-01-23 | -27.68 |
| 2015-01-22 | -26.12 |
| 2015-01-21 | -27.46 |
| 2015-01-20 | -28.80 |
| 2015-01-19 | -30.14 |
| 2015-01-16 | -29.24 |
| 2015-01-15 | -27.24 |
| 2015-01-14 | -25.67 |
| 2015-01-13 | -26.34 |
| 2015-01-12 | -26.12 |
| 2015-01-09 | -22.77 |
| 2015-01-08 | -22.55 |
| 2015-01-07 | -23.44 |
| 2015-01-06 | -24.78 |
| 2015-01-05 | -21.88 |
| 2015-01-02 | -18.53 |
| 2014-12-31 | -22.10 |
| 2014-12-30 | -23.22 |
| 2014-12-29 | -21.66 |
| 2014-12-24 | -19.65 |
| 2014-12-23 | -20.32 |
| 2014-12-22 | -20.32 |
| 2014-12-19 | -20.32 |
| 2014-12-18 | -20.99 |
| 2014-12-17 | -23.66 |
| 2014-12-16 | -21.21 |
| 2014-12-15 | -19.65 |
| 2014-12-12 | -22.33 |
| 2014-12-11 | -26.34 |
| 2014-12-10 | -26.79 |
| 2014-12-09 | -28.35 |
| 2014-12-08 | -25.00 |
| 2014-12-05 | -28.35 |
| 2014-12-04 | -28.35 |
| 2014-12-03 | -29.24 |
| 2014-12-02 | -28.35 |
| 2014-12-01 | -30.81 |
| 2014-11-28 | -33.93 |
| 2014-11-27 | -32.82 |
| 2014-11-26 | -32.82 |
| 2014-11-25 | -33.26 |
| 2014-11-24 | -33.71 |
| 2014-11-21 | -34.60 |
| 2014-11-20 | -34.15 |
| 2014-11-19 | -35.05 |
| 2014-11-18 | -36.16 |
| 2014-11-17 | -35.27 |
| 2014-11-14 | -34.38 |
| 2014-11-13 | -35.49 |
| 2014-11-12 | -36.39 |
| 2014-11-11 | -37.28 |
| 2014-11-10 | -35.94 |
| 2014-11-07 | -37.95 |
| 2014-11-06 | -38.40 |
| 2014-11-05 | -38.84 |
| 2014-11-04 | -38.84 |
| 2014-11-03 | -38.40 |
| 2014-10-31 | -39.07 |
| 2014-10-30 | -39.96 |
| 2014-10-29 | -39.51 |
| 2014-10-28 | -39.73 |
| 2014-10-27 | -39.73 |
| 2014-10-24 | -37.28 |
| 2014-10-23 | -41.52 |
| 2014-10-22 | -41.07 |
| 2014-10-21 | -42.19 |
| 2014-10-20 | -41.74 |
| 2014-10-17 | -41.52 |
| 2014-10-16 | -42.64 |
| 2014-10-15 | -40.18 |
| 2014-10-14 | -39.51 |
| 2014-10-13 | -38.84 |
| 2014-10-10 | -38.40 |
| 2014-10-09 | -38.17 |
| 2014-10-08 | -38.17 |
| 2014-10-07 | -37.50 |
| 2014-10-06 | -38.62 |
| 2014-10-03 | -38.62 |
| 2014-09-30 | -38.40 |
| 2014-09-29 | -35.72 |
| 2014-09-26 | -34.38 |
| 2014-09-25 | -34.38 |
| 2014-09-24 | -34.82 |
| 2014-09-23 | -34.60 |
| 2014-09-22 | -34.15 |
| 2014-09-19 | -33.49 |
| 2014-09-18 | -33.71 |
| 2014-09-17 | -34.60 |
| 2014-09-16 | -33.04 |
| 2014-09-15 | -32.82 |
| 2014-09-12 | -32.82 |
| 2014-09-11 | -32.15 |
| 2014-09-10 | -31.70 |
| 2014-09-08 | -30.58 |
| 2014-09-05 | -31.25 |
| 2014-09-04 | -31.25 |
| 2014-09-03 | -31.25 |
| 2014-09-02 | -31.25 |
| 2014-09-01 | -31.03 |
| 2014-08-29 | -33.71 |
| 2014-08-28 | -33.04 |
| 2014-08-27 | -32.15 |
| 2014-08-26 | -31.92 |
| 2014-08-25 | -32.15 |
| 2014-08-22 | -32.37 |
| 2014-08-21 | -31.48 |
| 2014-08-20 | -30.36 |
| 2014-08-19 | -30.58 |
| 2014-08-18 | -31.25 |
| 2014-08-15 | -30.81 |
| 2014-08-14 | -31.03 |
| 2014-08-13 | -33.26 |
| 2014-08-12 | -35.27 |
| 2014-08-11 | -35.05 |
| 2014-08-08 | -35.27 |
| 2014-08-07 | -35.27 |
| 2014-08-06 | -35.94 |
| 2014-08-05 | -35.27 |
| 2014-08-04 | -35.27 |
| 2014-08-01 | -36.83 |
| 2014-07-31 | -36.16 |
| 2014-07-30 | -35.94 |
| 2014-07-29 | -34.15 |
| 2014-07-28 | -34.38 |
| 2014-07-25 | -33.49 |
| 2014-07-24 | -33.71 |
| 2014-07-23 | -35.94 |
| 2014-07-22 | -36.83 |
| 2014-07-21 | -37.28 |
| 2014-07-18 | -36.16 |
| 2014-07-17 | -36.83 |
| 2014-07-16 | -35.94 |
| 2014-07-15 | -35.49 |
| 2014-07-14 | -36.16 |
| 2014-07-11 | -39.29 |
| 2014-07-10 | -38.62 |
| 2014-07-09 | -37.95 |
| 2014-07-08 | -36.61 |
| 2014-07-07 | -36.39 |
| 2014-07-04 | -36.39 |
| 2014-07-03 | -38.62 |
| 2014-07-02 | -39.51 |
| 2014-06-30 | -39.51 |
| 2014-06-27 | -38.62 |
| 2014-06-26 | -38.40 |
| 2014-06-25 | -41.30 |
| 2014-06-24 | -41.74 |
| 2014-06-23 | -41.97 |
| 2014-06-20 | -41.52 |
| 2014-06-19 | -41.74 |
| 2014-06-18 | -40.63 |
| 2014-06-17 | -40.18 |
| 2014-06-16 | -38.84 |
| 2014-06-13 | -38.84 |
| 2014-06-12 | -39.07 |
| 2014-06-11 | -38.17 |
| 2014-06-10 | -39.51 |
| 2014-06-09 | -41.74 |
| 2014-06-06 | -41.97 |
| 2014-06-05 | -43.53 |
| 2014-06-04 | -42.86 |
| 2014-06-03 | -41.97 |
| 2014-05-30 | -42.19 |
| 2014-05-29 | -41.97 |
| 2014-05-28 | -40.40 |
| 2014-05-27 | -40.40 |
| 2014-05-26 | -39.96 |
| 2014-05-23 | -39.07 |
| 2014-05-22 | -40.40 |
| 2014-05-21 | -41.97 |
| 2014-05-20 | -41.97 |
| 2014-05-19 | -42.19 |
| 2014-05-16 | -40.85 |
| 2014-05-15 | -40.85 |
| 2014-05-14 | -41.97 |
| 2014-05-13 | -43.08 |
| 2014-05-12 | -44.20 |
| 2014-05-09 | -43.08 |
| 2014-05-08 | -40.63 |
| 2014-05-07 | -40.85 |
| 2014-05-05 | -40.40 |
| 2014-05-02 | -41.07 |
| 2014-04-30 | -41.52 |
| 2014-04-29 | -39.96 |
| 2014-04-28 | -38.17 |
| 2014-04-25 | -35.72 |
| 2014-04-24 | -33.49 |
| 2014-04-23 | -33.04 |
| 2014-04-22 | -32.59 |
| 2014-04-17 | -31.70 |
| 2014-04-16 | -32.15 |
| 2014-04-15 | -31.25 |
| 2014-04-14 | -31.92 |
| 2014-04-11 | -31.25 |
| 2014-04-10 | -29.02 |
| 2014-04-09 | -28.57 |
| 2014-04-08 | -28.35 |
| 2014-04-07 | -26.57 |
| 2014-04-04 | -29.47 |
| 2014-04-03 | -31.25 |
| 2014-04-02 | -31.70 |
| 2014-04-01 | -33.04 |
| 2014-03-31 | -33.26 |
| 2014-03-28 | -35.27 |
| 2014-03-27 | -35.27 |
| 2014-03-26 | -34.82 |
| 2014-03-25 | -33.71 |
| 2014-03-24 | -32.37 |
| 2014-03-21 | -33.49 |
| 2014-03-20 | -34.82 |
| 2014-03-19 | -33.49 |
| 2014-03-18 | -35.94 |
| 2014-03-17 | -33.93 |
| 2014-03-14 | -34.15 |
| 2014-03-13 | -31.92 |
| 2014-03-12 | -31.92 |
| 2014-03-11 | -29.24 |
| 2014-03-10 | -27.91 |
| 2014-03-07 | -26.12 |
| 2014-03-06 | -27.46 |
| 2014-03-05 | -27.91 |
| 2014-03-04 | -28.35 |
| 2014-03-03 | -27.46 |
| 2014-02-28 | -26.57 |
| 2014-02-27 | -25.45 |
| 2014-02-26 | -26.34 |
| 2014-02-25 | -25.67 |
| 2014-02-24 | -24.11 |
| 2014-02-21 | -21.88 |
| 2014-02-20 | -20.32 |
| 2014-02-19 | -18.53 |
| 2014-02-18 | -19.20 |
| 2014-02-17 | -17.86 |
| 2014-02-14 | -17.64 |
| 2014-02-13 | -16.97 |
| 2014-02-12 | -16.52 |
| 2014-02-11 | -16.97 |
| 2014-02-10 | -15.85 |
| 2014-02-07 | -15.85 |
| 2014-02-06 | -15.41 |
| 2014-02-05 | -18.98 |
| 2014-02-04 | -21.43 |
| 2014-01-30 | -19.65 |
| 2014-01-29 | -20.99 |
| 2014-01-28 | -20.99 |
| 2014-01-27 | -18.98 |
| 2014-01-24 | -27.24 |
| 2014-01-23 | -27.01 |
| 2014-01-22 | -28.57 |
| 2014-01-21 | -29.02 |
| 2014-01-20 | -29.47 |
| 2014-01-17 | -27.68 |
| 2014-01-16 | -26.79 |
| 2014-01-15 | -27.24 |
| 2014-01-14 | -29.02 |
| 2014-01-13 | -24.11 |
| 2014-01-10 | -24.11 |
| 2014-01-09 | -23.44 |
| 2014-01-08 | -21.88 |
| 2014-01-07 | -23.22 |
| 2014-01-06 | -24.56 |
| 2014-01-03 | -21.66 |
| 2014-01-02 | -19.65 |
| 2013-12-31 | -19.65 |
| 2013-12-30 | -20.09 |
| 2013-12-27 | -20.32 |
| 2013-12-24 | -19.65 |
| 2013-12-23 | -20.54 |
| 2013-12-20 | -20.76 |
| 2013-12-19 | -19.20 |
| 2013-12-18 | -16.97 |
| 2013-12-17 | -17.64 |
| 2013-12-16 | -18.98 |
| 2013-12-13 | -16.97 |
| 2013-12-12 | -17.41 |
| 2013-12-11 | -16.52 |
| 2013-12-10 | -13.40 |
| 2013-12-09 | -13.40 |
| 2013-12-06 | -12.28 |
| 2013-12-05 | -15.41 |
| 2013-12-04 | -14.51 |
| 2013-12-03 | -14.29 |
| 2013-12-02 | -16.52 |
| 2013-11-29 | -18.31 |
| 2013-11-28 | -18.75 |
| 2013-11-27 | -17.41 |
| 2013-11-26 | -21.88 |
| 2013-11-25 | -25.45 |
| 2013-11-22 | -25.67 |
| 2013-11-21 | -25.67 |
| 2013-11-20 | -27.01 |
| 2013-11-19 | -25.67 |
| 2013-11-18 | -24.56 |
| 2013-11-15 | -24.33 |
| 2013-11-14 | -23.44 |
| 2013-11-13 | -25.45 |
| 2013-11-12 | -24.11 |
| 2013-11-11 | -22.77 |
| 2013-11-08 | -25.00 |
| 2013-11-07 | -22.99 |
| 2013-11-06 | -21.43 |
| 2013-11-05 | -19.87 |
| 2013-11-04 | -22.77 |
| 2013-11-01 | -24.33 |
| 2013-10-31 | -28.80 |
| 2013-10-30 | -28.57 |
| 2013-10-29 | -29.47 |
| 2013-10-28 | -26.34 |
| 2013-10-25 | -27.01 |
| 2013-10-24 | -24.11 |
| 2013-10-23 | -24.11 |
| 2013-10-22 | -23.66 |
| 2013-10-21 | -24.78 |
| 2013-10-18 | -23.89 |
| 2013-10-17 | -23.44 |
| 2013-10-16 | -23.89 |
| 2013-10-15 | -20.99 |
| 2013-10-11 | -18.98 |
| 2013-10-10 | -15.63 |
| 2013-10-09 | -14.51 |
| 2013-10-08 | -13.17 |
| 2013-10-07 | -14.96 |
| 2013-10-04 | -14.29 |
| 2013-10-03 | -15.41 |
| 2013-10-02 | -15.41 |
| 2013-09-30 | -17.64 |
| 2013-09-27 | -16.97 |
| 2013-09-26 | -17.41 |
| 2013-09-25 | -15.18 |
| 2013-09-24 | -12.95 |
| 2013-09-23 | -12.50 |
| 2013-09-19 | -11.61 |
| 2013-09-18 | -10.05 |
| 2013-09-17 | -10.27 |
| 2013-09-16 | -9.83 |
| 2013-09-13 | -10.05 |
| 2013-09-12 | -10.27 |
| 2013-09-11 | -7.59 |
| 2013-09-10 | -9.60 |
| 2013-09-09 | -10.27 |
| 2013-09-06 | -10.72 |
| 2013-09-05 | -8.93 |
| 2013-09-04 | -8.49 |
| 2013-09-03 | -16.52 |
| 2013-09-02 | -22.33 |
| 2013-08-30 | -22.55 |
| 2013-08-29 | -22.55 |
| 2013-08-28 | -21.43 |
| 2013-08-27 | -19.20 |
| 2013-08-26 | -17.86 |
| 2013-08-23 | -16.74 |
| 2013-08-22 | -17.41 |
| 2013-08-21 | -14.74 |
| 2013-08-20 | -12.50 |
| 2013-08-19 | -8.49 |
| 2013-08-16 | -8.26 |
| 2013-08-15 | -1.57 |
| 2013-08-13 | -0.67 |
| 2013-08-12 | -0.23 |
| 2013-08-09 | 0.44 |
| 2013-08-08 | -6.03 |
| 2013-08-07 | -6.03 |
| 2013-08-06 | -5.81 |
| 2013-08-05 | -5.81 |
| 2013-08-02 | -14.80 |
| 2013-08-01 | -15.77 |
| 2013-07-31 | -15.19 |
| 2013-07-30 | -14.42 |
| 2013-07-29 | -15.19 |
| 2013-07-26 | -13.84 |
| 2013-07-25 | -13.45 |
| 2013-07-24 | -11.91 |
| 2013-07-23 | -20.01 |
| 2013-07-22 | -20.01 |
| 2013-07-19 | -19.43 |
| 2013-07-18 | -24.06 |
| 2013-07-17 | -20.97 |
| 2013-07-16 | -19.81 |
| 2013-07-15 | -17.69 |
| 2013-07-12 | -20.39 |
| 2013-07-11 | -24.25 |
| 2013-07-10 | -27.33 |
| 2013-07-09 | -21.55 |
| 2013-07-08 | -20.39 |
| 2013-07-05 | -14.42 |
| 2013-07-04 | -16.35 |
| 2013-07-03 | -14.22 |
| 2013-07-02 | -13.65 |
| 2013-06-28 | -11.72 |
| 2013-06-27 | -9.60 |
| 2013-06-26 | -11.72 |
| 2013-06-25 | -14.03 |
| 2013-06-24 | -7.86 |
| 2013-06-21 | -3.82 |
| 2013-06-20 | 2.74 |
| 2013-06-19 | 11.60 |
| 2013-06-18 | 14.50 |
| 2013-06-17 | 16.04 |
| 2013-06-14 | 13.34 |
| 2013-06-13 | 16.42 |
| 2013-06-11 | 20.47 |
| 2013-06-10 | 20.66 |
| 2013-06-07 | 19.70 |
| 2013-06-06 | 18.54 |
| 2013-06-05 | 21.43 |
| 2013-06-04 | 22.78 |
| 2013-06-03 | 23.75 |
| 2013-05-31 | 25.68 |
| 2013-05-30 | 26.25 |
| 2013-05-29 | 22.78 |
| 2013-05-28 | 27.02 |
| 2013-05-27 | 19.31 |
| 2013-05-24 | 21.82 |
| 2013-05-23 | 19.51 |
| 2013-05-22 | 20.09 |
| 2013-05-21 | 18.93 |
| 2013-05-20 | 20.28 |
| 2013-05-16 | 22.40 |
| 2013-05-15 | 17.58 |
| 2013-05-14 | 17.39 |
| 2013-05-13 | 16.81 |
| 2013-05-10 | 18.35 |
| 2013-05-09 | 13.92 |
| 2013-05-08 | 18.16 |
| 2013-05-07 | 30.69 |
| 2013-05-06 | 31.26 |
| 2013-05-03 | 37.82 |
| 2013-05-02 | 36.66 |
| 2013-04-30 | 35.12 |
| 2013-04-29 | 22.01 |
| 2013-04-26 | 23.55 |
| 2013-04-25 | 20.86 |
| 2013-04-24 | 32.81 |
| 2013-04-23 | 29.57 |
| 2013-04-22 | 30.70 |
| 2013-04-19 | 29.76 |
| 2013-04-18 | 20.33 |
| 2013-04-17 | 20.33 |
| 2013-04-16 | 17.12 |
| 2013-04-15 | 16.93 |
| 2013-04-12 | 18.44 |
| 2013-04-11 | 16.18 |
| 2013-04-10 | 17.50 |
| 2013-04-09 | 16.93 |
| 2013-04-08 | 11.09 |
| 2013-04-05 | 5.24 |
| 2013-04-03 | 9.77 |
| 2013-04-02 | 13.54 |
| 2013-03-28 | 13.54 |
| 2013-03-27 | 15.05 |
| 2013-03-26 | 14.29 |
| 2013-03-25 | 14.67 |
| 2013-03-22 | 16.56 |
| 2013-03-21 | 15.61 |
| 2013-03-20 | 17.12 |
| 2013-03-19 | 14.67 |
| 2013-03-18 | 13.73 |
| 2013-03-15 | 16.93 |
| 2013-03-14 | 18.82 |
| 2013-03-13 | 15.80 |
| 2013-03-12 | 11.46 |
| 2013-03-11 | 15.61 |
| 2013-03-08 | 19.57 |
| 2013-03-07 | 19.76 |
| 2013-03-06 | 22.59 |
| 2013-03-05 | 20.89 |
| 2013-03-04 | 21.84 |
| 2013-03-01 | 19.76 |
| 2013-02-28 | 15.61 |
| 2013-02-27 | 11.09 |
| 2013-02-26 | 4.67 |
| 2013-02-25 | 6.37 |
| 2013-02-22 | 7.31 |
| 2013-02-21 | 11.84 |
| 2013-02-20 | 13.54 |
| 2013-02-19 | 12.59 |
| 2013-02-18 | 14.48 |
| 2013-02-15 | 16.93 |
| 2013-02-14 | 16.74 |
| 2013-02-08 | 15.42 |
| 2013-02-07 | 11.09 |
| 2013-02-06 | 11.65 |
| 2013-02-05 | 7.31 |
| 2013-02-04 | 8.26 |
| 2013-02-01 | 6.56 |
| 2013-01-31 | 3.54 |
| 2013-01-30 | 3.54 |
| 2013-01-29 | 0.90 |
| 2013-01-28 | 1.84 |
| 2013-01-25 | 3.73 |
| 2013-01-24 | 5.99 |
| 2013-01-23 | 0.90 |
| 2013-01-22 | 2.79 |
| 2013-01-21 | -3.81 |
| 2013-01-18 | -5.13 |
| 2013-01-17 | -9.47 |
| 2013-01-16 | -10.79 |
| 2013-01-15 | -10.60 |
| 2013-01-14 | -10.60 |
| 2013-01-11 | -10.23 |
| 2013-01-10 | -7.77 |
| 2013-01-09 | -11.92 |
| 2013-01-08 | -9.47 |
| 2013-01-07 | -8.72 |
| 2013-01-04 | -12.49 |
| 2013-01-03 | -13.62 |
| 2013-01-02 | -16.64 |
| 2012-12-31 | -18.52 |
| 2012-12-28 | -18.34 |
| 2012-12-27 | -17.20 |
| 2012-12-24 | -17.58 |
| 2012-12-21 | -17.96 |
| 2012-12-20 | -15.88 |
| 2012-12-19 | -14.75 |
| 2012-12-18 | -15.70 |
| 2012-12-17 | -16.64 |
| 2012-12-14 | -15.13 |
| 2012-12-13 | -17.02 |
| 2012-12-12 | -13.81 |
| 2012-12-11 | -15.13 |
| 2012-12-10 | -13.62 |
| 2012-12-07 | -13.62 |
| 2012-12-06 | -15.70 |
| 2012-12-05 | -16.45 |
| 2012-12-04 | -19.66 |
| 2012-12-03 | -20.79 |
| 2012-11-30 | -19.66 |
| 2012-11-29 | -20.03 |
| 2012-11-28 | -16.26 |
| 2012-11-27 | -14.94 |
| 2012-11-26 | -17.02 |
| 2012-11-23 | -15.51 |
| 2012-11-22 | -14.00 |
| 2012-11-21 | -14.19 |
| 2012-11-20 | -12.68 |
| 2012-11-19 | -11.92 |
| 2012-11-16 | -12.30 |
| 2012-11-15 | -11.17 |
| 2012-11-14 | -12.68 |
| 2012-11-13 | -18.90 |
| 2012-11-12 | -16.26 |
| 2012-11-09 | -15.13 |
| 2012-11-08 | -17.02 |
| 2012-11-07 | -17.02 |
| 2012-11-06 | -17.58 |
| 2012-11-05 | -16.64 |
| 2012-11-02 | -17.58 |
| 2012-11-01 | -17.02 |
| 2012-10-31 | -18.71 |
| 2012-10-30 | -23.24 |
| 2012-10-29 | -19.66 |
| 2012-10-26 | -19.66 |
| 2012-10-25 | -16.64 |
| 2012-10-24 | -15.32 |
| 2012-10-22 | -16.07 |
| 2012-10-19 | -16.26 |
| 2012-10-18 | -14.94 |
| 2012-10-17 | -16.64 |
| 2012-10-16 | -15.13 |
| 2012-10-15 | -16.83 |
| 2012-10-12 | -15.51 |
| 2012-10-11 | -16.26 |
| 2012-10-10 | -20.79 |
| 2012-10-09 | -20.03 |
| 2012-10-08 | -21.35 |
| 2012-10-05 | -19.66 |
| 2012-10-04 | -20.98 |
| 2012-10-03 | -22.30 |
| 2012-09-28 | -20.98 |
| 2012-09-27 | -21.73 |
| 2012-09-26 | -21.54 |
| 2012-09-25 | -19.84 |
| 2012-09-24 | -19.66 |
| 2012-09-21 | -20.60 |
| 2012-09-20 | -21.54 |
| 2012-09-19 | -20.22 |
| 2012-09-18 | -21.54 |
| 2012-09-17 | -24.75 |
| 2012-09-14 | -27.39 |
| 2012-09-13 | -29.09 |
| 2012-09-12 | -28.90 |
| 2012-09-11 | -30.03 |
| 2012-09-10 | -30.22 |
| 2012-09-07 | -28.71 |
| 2012-09-06 | -30.78 |
| 2012-09-05 | -30.97 |
| 2012-09-04 | -28.71 |
| 2012-09-03 | -28.90 |
| 2012-08-31 | -33.80 |
| 2012-08-30 | -33.80 |
| 2012-08-29 | -32.67 |
| 2012-08-28 | -31.35 |
| 2012-08-27 | -31.16 |
| 2012-08-24 | -29.69 |
| 2012-08-23 | -28.96 |
| 2012-08-22 | -35.38 |
| 2012-08-21 | -37.59 |
| 2012-08-20 | -37.59 |
| 2012-08-17 | -38.14 |
| 2012-08-16 | -38.50 |
| 2012-08-15 | -37.77 |
| 2012-08-14 | -37.22 |
| 2012-08-13 | -36.67 |
| 2012-08-10 | -33.18 |
| 2012-08-09 | -35.57 |
| 2012-08-08 | -36.12 |
| 2012-08-07 | -39.24 |
| 2012-08-06 | -42.36 |
| 2012-08-03 | -45.66 |
| 2012-08-02 | -46.58 |
| 2012-08-01 | -46.95 |
| 2012-07-31 | -50.25 |
| 2012-07-30 | -48.05 |
| 2012-07-27 | -51.17 |
| 2012-07-26 | -49.15 |
| 2012-07-25 | -46.03 |
| 2012-07-24 | -39.97 |
| 2012-07-23 | -40.71 |
| 2012-07-20 | -38.14 |
| 2012-07-19 | -38.69 |
| 2012-07-18 | -39.97 |
| 2012-07-17 | -39.61 |
| 2012-07-16 | -38.69 |
| 2012-07-13 | -37.77 |
| 2012-07-12 | -31.34 |
| 2012-07-11 | -30.06 |
| 2012-07-10 | -30.24 |
| 2012-07-09 | -28.04 |
| 2012-07-06 | -30.61 |
| 2012-07-05 | -24.55 |
| 2012-07-04 | -22.72 |
| 2012-07-03 | -22.53 |
| 2012-06-29 | -23.63 |
| 2012-06-28 | -24.37 |
| 2012-06-27 | -24.74 |
| 2012-06-26 | -23.45 |
| 2012-06-25 | -22.90 |
| 2012-06-22 | -24.00 |
| 2012-06-21 | -23.45 |
| 2012-06-20 | -17.94 |
| 2012-06-19 | -19.23 |
| 2012-06-18 | -17.03 |
| 2012-06-15 | -18.13 |
| 2012-06-14 | -17.03 |
| 2012-06-13 | -14.46 |
| 2012-06-12 | -15.19 |
| 2012-06-11 | -14.09 |
| 2012-06-08 | -16.48 |
| 2012-06-07 | -16.29 |
| 2012-06-06 | -19.23 |
| 2012-06-05 | -20.70 |
| 2012-06-04 | -20.51 |
| 2012-06-01 | -16.11 |
| 2012-05-31 | -15.19 |
| 2012-05-30 | -13.72 |
| 2012-05-29 | -12.62 |
| 2012-05-28 | -17.58 |
| 2012-05-25 | -17.03 |
| 2012-05-24 | -17.03 |
| 2012-05-23 | -15.92 |
| 2012-05-22 | -17.39 |
| 2012-05-21 | -19.23 |
| 2012-05-18 | -23.27 |
| 2012-05-17 | -22.90 |
| 2012-05-16 | -19.23 |
| 2012-05-15 | -16.48 |
| 2012-05-14 | -17.58 |
| 2012-05-11 | -18.68 |
| 2012-05-10 | -18.49 |
| 2012-05-09 | -17.03 |
| 2012-05-08 | -16.32 |
| 2012-05-07 | -17.56 |
| 2012-05-04 | -16.85 |
| 2012-05-03 | -18.44 |
| 2012-05-02 | -21.10 |
| 2012-04-30 | -21.81 |
| 2012-04-27 | -20.39 |
| 2012-04-26 | -21.99 |
| 2012-04-25 | -22.34 |
| 2012-04-24 | -22.52 |
| 2012-04-23 | -21.81 |
| 2012-04-20 | -20.93 |
| 2012-04-19 | -21.64 |
| 2012-04-18 | -17.38 |
| 2012-04-17 | -19.51 |
| 2012-04-16 | -23.76 |
| 2012-04-13 | -25.89 |
| 2012-04-12 | -26.60 |
| 2012-04-11 | -29.08 |
| 2012-04-10 | -28.73 |
| 2012-04-05 | -28.73 |
| 2012-04-03 | -29.79 |
| 2012-04-02 | -29.44 |
| 2012-03-30 | -29.79 |
| 2012-03-29 | -31.03 |
| 2012-03-28 | -27.49 |
| 2012-03-27 | -25.71 |
| 2012-03-26 | -26.42 |
| 2012-03-23 | -28.02 |
| 2012-03-22 | -26.25 |
| 2012-03-21 | -28.55 |
| 2012-03-20 | -27.31 |
| 2012-03-19 | -27.49 |
| 2012-03-16 | -23.94 |
| 2012-03-15 | -24.47 |
| 2012-03-14 | -25.18 |
| 2012-03-13 | -27.49 |
| 2012-03-12 | -27.84 |
| 2012-03-09 | -34.05 |
| 2012-03-08 | -35.11 |
| 2012-03-07 | -37.77 |
| 2012-03-06 | -38.48 |
| 2012-03-05 | -35.64 |
| 2012-03-02 | -35.46 |
| 2012-03-01 | -37.95 |
| 2012-02-29 | -35.11 |
| 2012-02-28 | -36.53 |
| 2012-02-27 | -37.95 |
| 2012-02-24 | -38.12 |
| 2012-02-23 | -37.95 |
| 2012-02-22 | -38.48 |
| 2012-02-21 | -40.96 |
| 2012-02-20 | -40.78 |
| 2012-02-17 | -41.32 |
| 2012-02-16 | -42.38 |
| 2012-02-15 | -41.85 |
| 2012-02-14 | -42.38 |
| 2012-02-13 | -43.27 |
| 2012-02-10 | -41.85 |
| 2012-02-09 | -42.91 |
| 2012-02-08 | -44.68 |
| 2012-02-07 | -47.88 |
| 2012-02-06 | -47.70 |
| 2012-02-03 | -48.58 |
| 2012-02-02 | -48.94 |
| 2012-02-01 | -50.89 |
| 2012-01-31 | -49.65 |
| 2012-01-30 | -49.65 |
| 2012-01-27 | -48.76 |
| 2012-01-26 | -48.23 |
| 2012-01-20 | -50.36 |
| 2012-01-19 | -48.94 |
| 2012-01-18 | -54.08 |
| 2012-01-17 | -53.02 |
| 2012-01-16 | -54.26 |
| 2012-01-13 | -52.84 |
| 2012-01-12 | -53.73 |
| 2012-01-11 | -52.84 |
| 2012-01-10 | -52.84 |
| 2012-01-09 | -53.19 |
| 2012-01-06 | -54.26 |
| 2012-01-05 | -53.73 |
| 2012-01-04 | -55.14 |
| 2012-01-03 | -54.97 |
| 2011-12-30 | -56.03 |
| 2011-12-29 | -57.45 |
| 2011-12-28 | -57.09 |
| 2011-12-23 | -57.09 |
| 2011-12-22 | -58.16 |
| 2011-12-21 | -57.45 |
| 2011-12-20 | -57.63 |
| 2011-12-19 | -57.80 |
| 2011-12-16 | -57.45 |
| 2011-12-15 | -57.45 |
| 2011-12-14 | -57.27 |
| 2011-12-13 | -56.21 |
| 2011-12-12 | -57.45 |
| 2011-12-09 | -57.63 |
| 2011-12-08 | -57.09 |
| 2011-12-07 | -57.27 |
| 2011-12-06 | -57.27 |
| 2011-12-05 | -56.39 |
| 2011-12-02 | -56.03 |
| 2011-12-01 | -56.03 |
| 2011-11-30 | -57.27 |
| 2011-11-29 | -57.98 |
| 2011-11-28 | -57.63 |
| 2011-11-25 | -58.69 |
| 2011-11-24 | -57.80 |
| 2011-11-23 | -57.80 |
| 2011-11-22 | -56.92 |
| 2011-11-21 | -57.98 |
| 2011-11-18 | -56.56 |
| 2011-11-17 | -56.92 |
| 2011-11-16 | -56.39 |
| 2011-11-15 | -56.56 |
| 2011-11-14 | -57.09 |
| 2011-11-11 | -57.80 |
| 2011-11-10 | -59.22 |
| 2011-11-09 | -56.56 |
| 2011-11-08 | -56.39 |
| 2011-11-07 | -56.21 |
| 2011-11-04 | -56.39 |
| 2011-11-03 | -56.39 |
| 2011-11-02 | -56.56 |
| 2011-11-01 | -58.16 |
| 2011-10-31 | -56.92 |
| 2011-10-28 | -55.68 |
| 2011-10-27 | -54.44 |
| 2011-10-26 | -58.34 |
| 2011-10-25 | -59.04 |
| 2011-10-24 | -60.64 |
| 2011-10-21 | -62.41 |
| 2011-10-20 | -64.54 |
| 2011-10-19 | -63.12 |
| 2011-10-18 | -63.30 |
| 2011-10-17 | -59.93 |
| 2011-10-14 | -60.99 |
| 2011-10-13 | -59.58 |
| 2011-10-12 | -62.41 |
| 2011-10-11 | -64.19 |
| 2011-10-10 | -66.85 |
| 2011-10-07 | -67.55 |
| 2011-10-06 | -68.62 |
| 2011-10-04 | -70.21 |
| 2011-10-03 | -67.73 |
| 2011-09-30 | -62.41 |
| 2011-09-28 | -59.75 |
| 2011-09-27 | -59.93 |
| 2011-09-26 | -59.93 |
| 2011-09-23 | -59.22 |
| 2011-09-22 | -59.40 |
| 2011-09-21 | -57.45 |
| 2011-09-20 | -56.39 |
| 2011-09-19 | -58.34 |
| 2011-09-16 | -53.90 |
| 2011-09-15 | -53.02 |
| 2011-09-14 | -51.78 |
| 2011-09-12 | -48.76 |
| 2011-09-09 | -47.70 |
| 2011-09-08 | -47.34 |
| 2011-09-07 | -47.17 |
| 2011-09-06 | -46.99 |
| 2011-09-05 | -46.99 |
| 2011-09-02 | -46.10 |
| 2011-09-01 | -45.92 |
| 2011-08-31 | -46.10 |
| 2011-08-30 | -46.63 |
| 2011-08-29 | -47.70 |
| 2011-08-26 | -48.05 |
| 2011-08-25 | -48.41 |
| 2011-08-24 | -49.12 |
| 2011-08-23 | -48.05 |
| 2011-08-22 | -48.23 |
| 2011-08-19 | -47.88 |
| 2011-08-18 | -46.46 |
| 2011-08-17 | -47.34 |
| 2011-08-16 | -47.17 |
| 2011-08-15 | -47.70 |
| 2011-08-12 | -49.29 |
| 2011-08-11 | -50.89 |
| 2011-08-10 | -51.95 |
| 2011-08-09 | -53.02 |
| 2011-08-08 | -51.24 |
| 2011-08-05 | -50.36 |
| 2011-08-04 | -46.46 |
| 2011-08-03 | -45.92 |
| 2011-08-02 | -43.97 |
| 2011-08-01 | -41.67 |
| 2011-07-29 | -42.02 |
| 2011-07-28 | -41.32 |
| 2011-07-27 | -41.32 |
| 2011-07-26 | -42.20 |
| 2011-07-25 | -42.56 |
| 2011-07-22 | -42.20 |
| 2011-07-21 | -42.02 |
| 2011-07-20 | -42.02 |
| 2011-07-19 | -44.68 |
| 2011-07-18 | -43.09 |
| 2011-07-15 | -43.97 |
| 2011-07-14 | -42.56 |
| 2011-07-13 | -42.56 |
| 2011-07-12 | -42.91 |
| 2011-07-11 | -40.43 |
| 2011-07-08 | -39.54 |
| 2011-07-07 | -40.61 |
| 2011-07-06 | -43.62 |
| 2011-07-05 | -43.80 |
| 2011-07-04 | -44.68 |
| 2011-06-30 | -45.22 |
| 2011-06-29 | -46.81 |
| 2011-06-28 | -46.28 |
| 2011-06-27 | -47.52 |
| 2011-06-24 | -46.99 |
| 2011-06-23 | -47.88 |
| 2011-06-22 | -48.23 |
| 2011-06-21 | -49.29 |
| 2011-06-20 | -48.23 |
| 2011-06-17 | -48.23 |
| 2011-06-16 | -47.70 |
| 2011-06-15 | -46.28 |
| 2011-06-14 | -46.46 |
| 2011-06-13 | -48.23 |
| 2011-06-10 | -47.88 |
| 2011-06-09 | -47.70 |
| 2011-06-08 | -47.34 |
| 2011-06-07 | -46.63 |
| 2011-06-03 | -47.34 |
| 2011-06-02 | -46.99 |
| 2011-06-01 | -46.99 |
| 2011-05-31 | -46.10 |
| 2011-05-30 | -46.46 |
| 2011-05-27 | -47.70 |
| 2011-05-26 | -48.94 |
| 2011-05-25 | -49.65 |
| 2011-05-24 | -50.71 |
| 2011-05-23 | -49.12 |
| 2011-05-20 | -47.88 |
| 2011-05-19 | -47.34 |
| 2011-05-18 | -47.34 |
| 2011-05-17 | -46.28 |
| 2011-05-16 | -45.57 |
| 2011-05-13 | -45.22 |
| 2011-05-12 | -46.10 |
| 2011-05-11 | -43.27 |
| 2011-05-09 | -43.44 |
| 2011-05-06 | -43.80 |
| 2011-05-05 | -44.33 |
| 2011-05-04 | -44.86 |
| 2011-05-03 | -43.97 |
| 2011-04-29 | -44.51 |
| 2011-04-28 | -45.04 |
| 2011-04-27 | -43.97 |
| 2011-04-26 | -42.73 |
| 2011-04-21 | -43.80 |
| 2011-04-20 | -44.33 |
| 2011-04-19 | -45.04 |
| 2011-04-18 | -44.33 |
| 2011-04-15 | -44.68 |
| 2011-04-14 | -49.65 |
| 2011-04-13 | -56.21 |
| 2011-04-12 | -57.27 |
| 2011-04-11 | -56.56 |
| 2011-04-08 | -56.92 |
| 2011-04-07 | -57.09 |
| 2011-04-06 | -57.45 |
| 2011-04-04 | -59.75 |
| 2011-04-01 | -60.29 |
| 2011-03-31 | -59.93 |
| 2011-03-30 | -60.11 |
| 2011-03-29 | -59.93 |
| 2011-03-28 | -59.58 |
| 2011-03-25 | -58.16 |
| 2011-03-24 | -57.98 |
| 2011-03-23 | -57.45 |
| 2011-03-22 | -58.69 |
| 2011-03-21 | -58.51 |
| 2011-03-18 | -58.69 |
| 2011-03-17 | -59.04 |
| 2011-03-16 | -58.87 |
| 2011-03-15 | -57.45 |
| 2011-03-14 | -51.78 |
| 2011-03-11 | -51.78 |
| 2011-03-10 | -51.24 |
| 2011-03-09 | -50.89 |
| 2011-03-08 | -50.53 |
| 2011-03-07 | -50.18 |
| 2011-03-04 | -51.24 |
| 2011-03-03 | -52.13 |
| 2011-03-02 | -52.66 |
| 2011-03-01 | -51.42 |
| 2011-02-28 | -53.02 |
| 2011-02-25 | -50.71 |
| 2011-02-24 | -50.89 |
| 2011-02-23 | -48.94 |
| 2011-02-22 | -48.76 |
| 2011-02-21 | -46.63 |
| 2011-02-18 | -48.05 |
| 2011-02-17 | -48.94 |
| 2011-02-16 | -46.99 |
| 2011-02-15 | -46.81 |
| 2011-02-14 | -45.75 |
| 2011-02-11 | -46.81 |
| 2011-02-10 | -46.28 |
| 2011-02-09 | -45.57 |
| 2011-02-08 | -44.33 |
| 2011-02-07 | -44.86 |
| 2011-02-02 | -44.68 |
| 2011-02-01 | -44.68 |
| 2011-01-31 | -45.39 |
| 2011-01-28 | -44.51 |
| 2011-01-27 | -45.22 |
| 2011-01-26 | -45.04 |
| 2011-01-25 | -43.97 |
| 2011-01-24 | -44.33 |
| 2011-01-21 | -43.44 |
| 2011-01-20 | -44.15 |
| 2011-01-19 | -42.56 |
| 2011-01-18 | -41.67 |
| 2011-01-17 | -45.57 |
| 2011-01-14 | -43.97 |
| 2011-01-13 | -44.86 |
| 2011-01-12 | -43.80 |
| 2011-01-11 | -43.44 |
| 2011-01-10 | -42.73 |
| 2011-01-07 | -42.02 |
| 2011-01-06 | -40.96 |
| 2011-01-05 | -44.33 |
| 2011-01-04 | -44.86 |
| 2011-01-03 | -45.04 |
| 2010-12-31 | -45.22 |
| 2010-12-30 | -45.75 |
| 2010-12-29 | -45.92 |
| 2010-12-28 | -46.28 |
| 2010-12-24 | -44.51 |
| 2010-12-23 | -45.04 |
| 2010-12-22 | -44.86 |
| 2010-12-21 | -44.86 |
| 2010-12-20 | -46.46 |
| 2010-12-17 | -44.51 |
| 2010-12-16 | -45.39 |
| 2010-12-15 | -44.86 |
| 2010-12-14 | -44.86 |
| 2010-12-13 | -43.80 |
| 2010-12-10 | -42.20 |
| 2010-12-09 | -42.91 |
| 2010-12-08 | -44.51 |
| 2010-12-07 | -42.02 |
| 2010-12-06 | -42.91 |
| 2010-12-03 | -43.97 |
| 2010-12-02 | -43.97 |
| 2010-12-01 | -45.39 |
| 2010-11-30 | -44.86 |
| 2010-11-29 | -46.28 |
| 2010-11-26 | -46.46 |
| 2010-11-25 | -45.92 |
| 2010-11-24 | -45.92 |
| 2010-11-23 | -46.46 |
| 2010-11-22 | -44.51 |
| 2010-11-19 | -43.97 |
| 2010-11-18 | -44.51 |
| 2010-11-17 | -45.75 |
| 2010-11-16 | -44.68 |
| 2010-11-15 | -43.97 |
| 2010-11-12 | -42.91 |
| 2010-11-11 | -39.90 |
| 2010-11-10 | -38.66 |
| 2010-11-09 | -38.83 |
| 2010-11-08 | -36.17 |
| 2010-11-05 | -36.17 |
| 2010-11-04 | -40.43 |
| 2010-11-03 | -41.49 |
| 2010-11-02 | -42.56 |
| 2010-11-01 | -42.38 |
| 2010-10-29 | -42.73 |
| 2010-10-28 | -44.68 |
| 2010-10-27 | -42.91 |
| 2010-10-26 | -42.73 |
| 2010-10-25 | -43.44 |
| 2010-10-22 | -40.61 |
| 2010-10-21 | -41.49 |
| 2010-10-20 | -40.78 |
| 2010-10-19 | -39.54 |
| 2010-10-18 | -42.38 |
| 2010-10-15 | -40.07 |
| 2010-10-14 | -38.83 |
| 2010-10-13 | -39.19 |
| 2010-10-12 | -39.72 |
| 2010-10-11 | -39.19 |
| 2010-10-08 | -37.77 |
| 2010-10-07 | -36.71 |
| 2010-10-06 | -38.66 |
| 2010-10-05 | -38.12 |
| 2010-10-04 | -36.17 |
| 2010-09-30 | -35.82 |
| 2010-09-29 | -37.95 |
| 2010-09-28 | -40.43 |
| 2010-09-27 | -42.73 |
| 2010-09-24 | -46.10 |
| 2010-09-22 | -45.57 |
| 2010-09-21 | -46.28 |
| 2010-09-20 | -45.22 |
| 2010-09-17 | -47.88 |
| 2010-09-16 | -50.36 |
| 2010-09-15 | -48.58 |
| 2010-09-14 | -47.17 |
| 2010-09-13 | -45.39 |
| 2010-09-10 | -46.28 |
| 2010-09-09 | -45.39 |
| 2010-09-08 | -45.04 |
| 2010-09-07 | -45.92 |
| 2010-09-06 | -54.61 |
| 2010-09-03 | -56.56 |
| 2010-09-02 | -56.39 |
| 2010-09-01 | -56.39 |
| 2010-08-31 | -57.63 |
| 2010-08-30 | -55.68 |
| 2010-08-27 | -55.85 |
| 2010-08-26 | -47.52 |
| 2010-08-25 | -45.92 |
| 2010-08-24 | -43.97 |
| 2010-08-23 | -42.91 |
| 2010-08-20 | -41.67 |
| 2010-08-19 | -41.49 |
| 2010-08-18 | -43.27 |
| 2010-08-17 | -42.56 |
| 2010-08-16 | -41.14 |
| 2010-08-13 | -39.72 |
| 2010-08-12 | -39.19 |
| 2010-08-11 | -38.66 |
| 2010-08-10 | -36.53 |
| 2010-08-09 | -34.05 |
| 2010-08-06 | -34.58 |
| 2010-08-05 | -34.22 |
| 2010-08-04 | -35.29 |
| 2010-08-03 | -34.05 |
| 2010-08-02 | -36.35 |
| 2010-07-30 | -38.48 |
| 2010-07-29 | -39.19 |
| 2010-07-28 | -40.07 |
| 2010-07-27 | -40.96 |
| 2010-07-26 | -40.43 |
| 2010-07-23 | -38.83 |
| 2010-07-22 | -39.01 |
| 2010-07-21 | -41.49 |
| 2010-07-20 | -41.67 |
| 2010-07-19 | -40.43 |
| 2010-07-16 | -44.33 |
| 2010-07-15 | -38.30 |
| 2010-07-14 | -26.78 |
| 2010-07-13 | -26.42 |
| 2010-07-12 | -23.59 |
| 2010-07-09 | -23.76 |
| 2010-07-08 | -26.60 |
| 2010-07-07 | -29.26 |
| 2010-07-06 | -27.66 |
| 2010-07-05 | -30.32 |
| 2010-07-02 | -29.44 |
| 2010-06-30 | -25.36 |
| 2010-06-29 | -24.12 |
| 2010-06-28 | -16.67 |
| 2010-06-25 | -13.13 |
| 2010-06-24 | -9.76 |
| 2010-06-23 | -9.93 |
| 2010-06-22 | -8.52 |
| 2010-06-21 | -6.74 |
| 2010-06-18 | -10.47 |
| 2010-06-17 | -5.50 |
| 2010-06-15 | -6.39 |
| 2010-06-14 | -4.62 |
| 2010-06-11 | -5.15 |
| 2010-06-10 | -3.73 |
| 2010-06-09 | -1.96 |
| 2010-06-08 | -1.60 |
| 2010-06-07 | 5.14 |
| 2010-06-04 | -0.54 |
| 2010-06-03 | -7.27 |
| 2010-06-02 | -12.24 |
| 2010-06-01 | -11.71 |
| 2010-05-31 | -7.63 |
| 2010-05-28 | -6.21 |
| 2010-05-27 | -9.76 |
| 2010-05-26 | -15.96 |
| 2010-05-25 | -16.32 |
| 2010-05-24 | -9.22 |
| 2010-05-20 | -14.90 |
| 2010-05-19 | -14.54 |
| 2010-05-18 | -13.66 |
| 2010-05-17 | -9.05 |
| 2010-05-14 | 0.17 |
| 2010-05-13 | 0.53 |
| 2010-05-12 | 0.70 |
| 2010-05-11 | 6.02 |
| 2010-05-10 | 2.65 |
| 2010-05-07 | -3.02 |
| 2010-05-06 | 5.31 |
| 2010-05-05 | 11.52 |
| 2010-05-04 | 13.11 |
| 2010-05-03 | 9.39 |
| 2010-04-30 | 8.87 |
| 2010-04-29 | 8.35 |
| 2010-04-28 | 18.09 |
| 2010-04-27 | 17.39 |
| 2010-04-26 | 24.70 |
| 2010-04-23 | 22.43 |
| 2010-04-22 | 29.39 |
| 2010-04-21 | 32.17 |
| 2010-04-20 | 31.30 |
| 2010-04-19 | 35.83 |
| 2010-04-16 | 39.30 |
| 2010-04-15 | 39.48 |
| 2010-04-14 | 42.61 |
| 2010-04-13 | 44.35 |
| 2010-04-12 | 41.57 |
| 2010-04-09 | 45.22 |
| 2010-04-08 | 46.78 |
| 2010-04-07 | 49.04 |
| 2010-04-01 | 47.65 |
| 2010-03-31 | 40.00 |
| 2010-03-30 | 39.48 |
| 2010-03-29 | 36.35 |
| 2010-03-26 | 40.70 |
| 2010-03-25 | 39.30 |
| 2010-03-24 | 35.83 |
| 2010-03-23 | 37.74 |
| 2010-03-22 | 40.52 |
| 2010-03-19 | 42.78 |
| 2010-03-18 | 45.22 |
| 2010-03-17 | 35.30 |
| 2010-03-16 | 32.17 |
| 2010-03-15 | 33.91 |
| 2010-03-12 | 36.52 |
| 2010-03-11 | 39.30 |
| 2010-03-10 | 45.91 |
| 2010-03-09 | 47.65 |
| 2010-03-08 | 40.87 |
| 2010-03-05 | 38.26 |
| 2010-03-04 | 32.87 |
| 2010-03-03 | 36.17 |
| 2010-03-02 | 38.96 |
| 2010-03-01 | 36.52 |
| 2010-02-26 | 37.39 |
| 2010-02-25 | 37.39 |
| 2010-02-24 | 37.39 |
| 2010-02-23 | 37.39 |
| 2010-02-22 | 40.87 |
| 2010-02-19 | 35.83 |
| 2010-02-18 | 41.22 |
| 2010-02-17 | 33.04 |
| 2010-02-12 | 26.61 |
| 2010-02-11 | 20.17 |
| 2010-02-10 | 5.22 |
| 2010-02-09 | 5.91 |
| 2010-02-08 | 5.74 |
| 2010-02-05 | 11.48 |
| 2010-02-04 | 19.48 |
| 2010-02-03 | 22.61 |
| 2010-02-02 | 13.04 |
| 2010-02-01 | 11.30 |
| 2010-01-29 | 9.04 |
| 2010-01-28 | 5.57 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 7.65 |
| 2010-01-25 | 24.00 |
| 2010-01-22 | 31.83 |
| 2010-01-21 | 38.61 |
| 2010-01-20 | 42.43 |
| 2010-01-19 | 38.43 |
| 2010-01-18 | 42.61 |
| 2010-01-15 | 46.09 |
| 2010-01-14 | 45.22 |
| 2010-01-13 | 38.26 |
| 2010-01-12 | 43.48 |
| 2010-01-11 | 44.70 |
| 2010-01-08 | 47.30 |
| 2010-01-07 | 48.00 |
| 2010-01-06 | 58.26 |
| 2010-01-05 | 55.30 |
| 2010-01-04 | 49.39 |
| 2009-12-31 | 47.65 |
| 2009-12-30 | 47.48 |
| 2009-12-29 | 48.87 |
| 2009-12-28 | 48.52 |
| 2009-12-24 | 44.35 |
| 2009-12-23 | 41.39 |
| 2009-12-22 | 38.96 |
| 2009-12-21 | 27.13 |
| 2009-12-18 | 28.17 |
| 2009-12-17 | 32.00 |
| 2009-12-16 | 39.30 |
| 2009-12-15 | 44.35 |
| 2009-12-14 | 46.43 |
| 2009-12-11 | 44.87 |
| 2009-12-10 | 46.43 |
| 2009-12-09 | 44.35 |
| 2009-12-08 | 50.43 |
| 2009-12-07 | 39.48 |
| 2009-12-04 | 43.13 |
| 2009-12-03 | 44.70 |
| 2009-12-02 | 35.65 |
| 2009-12-01 | 37.57 |
| 2009-11-30 | 27.65 |
| 2009-11-27 | 20.52 |
| 2009-11-26 | 28.52 |
| 2009-11-25 | 30.26 |
| 2009-11-24 | 30.43 |
| 2009-11-23 | 18.78 |
| 2009-11-20 | 13.74 |
| 2009-11-19 | 18.61 |
| 2009-11-18 | 21.91 |
| 2009-11-17 | 25.04 |
| 2009-11-16 | 28.70 |
| 2009-11-13 | 29.91 |
| 2009-11-12 | 25.74 |
| 2009-11-11 | 19.83 |
| 2009-11-10 | 25.04 |
| 2009-11-09 | 29.74 |
| 2009-11-06 | 29.74 |
| 2009-11-05 | 21.57 |
| 2009-11-04 | 8.87 |
| 2009-11-03 | 9.57 |
| 2009-11-02 | 10.78 |
| 2009-10-30 | 6.78 |
| 2009-10-29 | 11.83 |
| 2009-10-28 | 21.91 |
| 2009-10-27 | 18.26 |
| 2009-10-23 | 18.26 |
| 2009-10-22 | 15.65 |
| 2009-10-21 | 8.70 |
| 2009-10-20 | 9.22 |
| 2009-10-19 | 3.48 |
| 2009-10-16 | -8.35 |
| 2009-10-15 | -4.35 |
| 2009-10-14 | -0.35 |
| 2009-10-13 | -6.96 |
| 2009-10-12 | -5.91 |
| 2009-10-09 | -10.96 |
| 2009-10-08 | -17.74 |
| 2009-10-07 | -19.83 |
| 2009-10-06 | -20.70 |
| 2009-10-05 | -25.57 |
| 2009-10-02 | -25.22 |
| 2009-09-30 | -22.78 |
| 2009-09-29 | -27.48 |
| 2009-09-28 | -32.70 |
| 2009-09-25 | -30.96 |
| 2009-09-24 | -35.48 |
| 2009-09-23 | -35.65 |
| 2009-09-22 | -33.22 |
| 2009-09-21 | -32.70 |
| 2009-09-18 | -32.00 |
| 2009-09-17 | -32.00 |
| 2009-09-16 | -33.74 |
| 2009-09-15 | -34.26 |
| 2009-09-14 | -35.48 |
| 2009-09-11 | -34.61 |
| 2009-09-10 | -32.87 |
| 2009-09-09 | -33.57 |
| 2009-09-08 | -33.04 |
| 2009-09-07 | -31.30 |
| 2009-09-04 | -34.78 |
| 2009-09-03 | -37.22 |
| 2009-09-02 | -40.87 |
| 2009-09-01 | -39.83 |
| 2009-08-31 | -37.91 |
| 2009-08-28 | -34.09 |
| 2009-08-27 | -32.00 |
| 2009-08-26 | -32.00 |
| 2009-08-25 | -32.00 |
| 2009-08-24 | -29.91 |
| 2009-08-21 | -29.91 |
| 2009-08-20 | -29.74 |
| 2009-08-19 | -30.43 |
| 2009-08-18 | -28.35 |
| 2009-08-17 | -28.87 |
| 2009-08-14 | -28.17 |
| 2009-08-13 | -26.43 |
| 2009-08-12 | -25.57 |
| 2009-08-11 | -28.87 |
| 2009-08-10 | -28.35 |
| 2009-08-07 | -30.43 |
| 2009-08-06 | -28.70 |
| 2009-08-05 | -29.39 |
| 2009-08-04 | -28.17 |
| 2009-08-03 | -28.70 |
| 2009-07-31 | -28.17 |
| 2009-07-30 | -27.48 |
| 2009-07-29 | -28.17 |
| 2009-07-28 | -25.22 |
| 2009-07-27 | -27.83 |
| 2009-07-24 | -28.17 |
| 2009-07-23 | -27.83 |
| 2009-07-22 | -32.00 |
| 2009-07-21 | -35.13 |
| 2009-07-20 | -34.26 |
| 2009-07-17 | -32.17 |
| 2009-07-16 | -31.65 |
| 2009-07-15 | -37.04 |
| 2009-07-14 | -37.57 |
| 2009-07-13 | -42.09 |
| 2009-07-10 | -41.39 |
| 2009-07-09 | -42.43 |
| 2009-07-08 | -42.96 |
| 2009-07-07 | -42.43 |
| 2009-07-06 | -42.61 |
| 2009-07-03 | -45.91 |
| 2009-07-02 | -47.83 |
| 2009-06-30 | -48.17 |
| 2009-06-29 | -46.78 |
| 2009-06-26 | -45.91 |
| 2009-06-25 | -48.35 |
| 2009-06-24 | -48.35 |
| 2009-06-23 | -49.22 |
| 2009-06-22 | -49.74 |
| 2009-06-19 | -48.87 |
| 2009-06-18 | -52.35 |
| 2009-06-17 | -53.22 |
| 2009-06-16 | -54.43 |
| 2009-06-15 | -54.61 |
| 2009-06-12 | -55.30 |
| 2009-06-11 | -56.70 |
| 2009-06-10 | -57.39 |
| 2009-06-09 | -58.43 |
| 2009-06-08 | -57.39 |
| 2009-06-05 | -57.74 |
| 2009-06-04 | -61.22 |
| 2009-06-03 | -61.22 |
| 2009-06-02 | -62.09 |
| 2009-06-01 | -61.04 |
| 2009-05-29 | -61.57 |
| 2009-05-27 | -61.22 |
| 2009-05-26 | -61.39 |
| 2009-05-25 | -63.48 |
| 2009-05-22 | -64.35 |
| 2009-05-21 | -62.43 |
| 2009-05-20 | -61.57 |
| 2009-05-19 | -65.04 |
| 2009-05-18 | -65.74 |
| 2009-05-15 | -65.57 |
| 2009-05-14 | -68.87 |
| 2009-05-13 | -68.35 |
| 2009-05-12 | -69.74 |
| 2009-05-11 | -69.91 |
| 2009-05-08 | -70.43 |
| 2009-05-07 | -70.26 |
| 2009-05-06 | -70.26 |
| 2009-05-05 | -70.78 |
| 2009-05-04 | -72.87 |
| 2009-04-30 | -74.09 |
| 2009-04-29 | -74.78 |
| 2009-04-28 | -74.61 |
| 2009-04-27 | -73.91 |
| 2009-04-24 | -73.39 |
| 2009-04-23 | -73.74 |
| 2009-04-22 | -73.74 |
| 2009-04-21 | -74.26 |
| 2009-04-20 | -73.74 |
| 2009-04-17 | -73.57 |
| 2009-04-16 | -75.30 |
| 2009-04-15 | -77.39 |
| 2009-04-14 | -78.43 |
| 2009-04-09 | -79.30 |
| 2009-04-08 | -79.13 |
| 2009-04-07 | -78.78 |
| 2009-04-06 | -79.30 |
| 2009-04-03 | -79.13 |
| 2009-04-02 | -79.48 |
| 2009-04-01 | -79.65 |
| 2009-03-31 | -80.17 |
| 2009-03-30 | -79.65 |
| 2009-03-27 | -80.70 |
| 2009-03-26 | -80.87 |
| 2009-03-25 | -80.52 |
| 2009-03-24 | -80.87 |
| 2009-03-23 | -81.04 |
| 2009-03-20 | -81.91 |
| 2009-03-19 | -81.57 |
| 2009-03-18 | -81.22 |
| 2009-03-17 | -81.74 |
| 2009-03-16 | -80.87 |
| 2009-03-13 | -81.22 |
| 2009-03-12 | -82.26 |
| 2009-03-11 | -82.43 |
| 2009-03-10 | -82.09 |
| 2009-03-09 | -82.09 |
| 2009-03-06 | -82.09 |
| 2009-03-05 | -82.09 |
| 2009-03-04 | -81.39 |
| 2009-03-03 | -81.22 |
| 2009-03-02 | -81.91 |
| 2009-02-27 | -80.52 |
| 2009-02-26 | -80.52 |
| 2009-02-25 | -79.83 |
| 2009-02-24 | -80.35 |
| 2009-02-23 | -79.48 |
| 2009-02-20 | -78.61 |
| 2009-02-19 | -79.48 |
| 2009-02-18 | -80.00 |
| 2009-02-17 | -79.83 |
| 2009-02-16 | -79.65 |
| 2009-02-13 | -78.78 |
| 2009-02-12 | -79.83 |
| 2009-02-11 | -81.22 |
| 2009-02-10 | -80.52 |
| 2009-02-09 | -80.52 |
| 2009-02-06 | -81.39 |
| 2009-02-05 | -81.39 |
| 2009-02-04 | -80.52 |
| 2009-02-03 | -80.52 |
| 2009-02-02 | -81.04 |
| 2009-01-30 | -80.70 |
| 2009-01-29 | -80.52 |
| 2009-01-23 | -80.00 |
| 2009-01-22 | -79.13 |
| 2009-01-21 | -79.65 |
| 2009-01-20 | -78.43 |
| 2009-01-19 | -79.65 |
| 2009-01-16 | -78.78 |
| 2009-01-15 | -79.48 |
| 2009-01-14 | -78.61 |
| 2009-01-13 | -79.30 |
| 2009-01-12 | -78.61 |
| 2009-01-09 | -77.22 |
| 2009-01-08 | -77.57 |
| 2009-01-07 | -76.17 |
| 2009-01-06 | -76.87 |
| 2009-01-05 | -76.52 |
| 2009-01-02 | -78.09 |
| 2008-12-31 | -78.43 |
| 2008-12-30 | -78.78 |
| 2008-12-29 | -78.09 |
| 2008-12-24 | -78.09 |
| 2008-12-23 | -78.61 |
| 2008-12-22 | -77.74 |
| 2008-12-19 | -77.74 |
| 2008-12-18 | -78.43 |
| 2008-12-17 | -77.91 |
| 2008-12-16 | -79.65 |
| 2008-12-15 | -77.74 |
| 2008-12-12 | -73.74 |
| 2008-12-11 | -73.57 |
| 2008-12-10 | -72.70 |
| 2008-12-09 | -71.65 |
| 2008-12-08 | -71.83 |
| 2008-12-05 | -72.52 |
| 2008-12-04 | -73.74 |
| 2008-12-03 | -74.26 |
| 2008-12-02 | -72.52 |
| 2008-12-01 | -70.78 |
| 2008-11-28 | -81.39 |
| 2008-11-27 | -81.22 |
| 2008-11-26 | -81.57 |
| 2008-11-25 | -81.74 |
| 2008-11-24 | -82.61 |
| 2008-11-21 | -82.61 |
| 2008-11-20 | -82.26 |
| 2008-11-19 | -80.87 |
| 2008-11-18 | -82.09 |
| 2008-11-17 | -80.87 |
| 2008-11-14 | -80.87 |
| 2008-11-13 | -81.91 |
| 2008-11-12 | -81.74 |
| 2008-11-11 | -81.57 |
| 2008-11-10 | -81.22 |
| 2008-11-07 | -82.61 |
| 2008-11-06 | -82.43 |
| 2008-11-05 | -82.09 |
| 2008-11-04 | -83.30 |
| 2008-11-03 | -84.00 |
| 2008-10-31 | -84.70 |
| 2008-10-30 | -86.43 |
| 2008-10-29 | -87.13 |
| 2008-10-28 | -85.22 |
| 2008-10-27 | -85.57 |
| 2008-10-24 | -82.09 |
| 2008-10-23 | -80.00 |
| 2008-10-22 | -78.61 |
| 2008-10-21 | -78.61 |
| 2008-10-20 | -78.09 |
| 2008-10-17 | -78.09 |
| 2008-10-16 | -78.26 |
| 2008-10-15 | -77.57 |
| 2008-10-14 | -76.87 |
| 2008-10-13 | -77.74 |
| 2008-10-10 | -78.26 |
| 2008-10-09 | -75.65 |
| 2008-10-08 | -77.04 |
| 2008-10-06 | -75.48 |
| 2008-10-03 | -75.13 |
| 2008-10-02 | -75.83 |
| 2008-09-30 | -75.83 |
| 2008-09-29 | -74.61 |
| 2008-09-26 | -74.26 |
| 2008-09-25 | -73.39 |
| 2008-09-24 | -73.57 |
| 2008-09-23 | -73.04 |
| 2008-09-22 | -72.70 |
| 2008-09-19 | -72.70 |
| 2008-09-18 | -73.91 |
| 2008-09-17 | -71.65 |
| 2008-09-16 | -70.09 |
| 2008-09-12 | -66.78 |
| 2008-09-11 | -65.22 |
| 2008-09-10 | -64.52 |
| 2008-09-09 | -63.65 |
| 2008-09-08 | -63.48 |
| 2008-09-05 | -63.13 |
| 2008-09-04 | -62.26 |
| 2008-09-03 | -62.26 |
| 2008-09-02 | -62.43 |
| 2008-09-01 | -63.65 |
| 2008-08-29 | -62.78 |
| 2008-08-28 | -61.39 |
| 2008-08-27 | -59.83 |
| 2008-08-26 | -58.61 |
| 2008-08-25 | -58.78 |
| 2008-08-21 | -59.48 |
| 2008-08-20 | -54.78 |
| 2008-08-19 | -58.26 |
| 2008-08-18 | -57.04 |
| 2008-08-15 | -57.74 |
| 2008-08-14 | -58.61 |
| 2008-08-13 | -59.48 |
| 2008-08-12 | -58.61 |
| 2008-08-11 | -57.74 |
| 2008-08-08 | -53.91 |
| 2008-08-07 | -51.30 |
| 2008-08-05 | -51.30 |
| 2008-08-04 | -50.43 |
| 2008-08-01 | -51.30 |
| 2008-07-31 | -51.30 |
| 2008-07-30 | -49.57 |
| 2008-07-29 | -50.43 |
| 2008-07-28 | -49.57 |
| 2008-07-25 | -50.43 |
| 2008-07-24 | -48.70 |
| 2008-07-23 | -50.43 |
| 2008-07-22 | -51.30 |
| 2008-07-21 | -51.30 |
| 2008-07-18 | -51.30 |
| 2008-07-17 | -50.43 |
| 2008-07-16 | -50.43 |
| 2008-07-15 | -49.57 |
| 2008-07-14 | -47.83 |
| 2008-07-11 | -49.57 |
| 2008-07-10 | -50.43 |
| 2008-07-09 | -49.57 |
| 2008-07-08 | -50.43 |
| 2008-07-07 | -50.43 |
| 2008-07-04 | -50.43 |
| 2008-07-03 | -50.43 |
| 2008-07-02 | -49.57 |
| 2008-06-30 | -48.70 |
| 2008-06-27 | -49.57 |
| 2008-06-26 | -48.70 |
| 2008-06-25 | -46.96 |
| 2008-06-24 | -46.96 |
| 2008-06-23 | -44.35 |
| 2008-06-20 | -43.48 |
| 2008-06-19 | -43.48 |
| 2008-06-18 | -43.48 |
| 2008-06-17 | -44.35 |
| 2008-06-16 | -44.35 |
| 2008-06-13 | -45.22 |
| 2008-06-12 | -44.35 |
| 2008-06-11 | -42.61 |
| 2008-06-10 | -41.74 |
| 2008-06-06 | -36.52 |
| 2008-06-05 | -36.52 |
| 2008-06-04 | -36.52 |
| 2008-06-03 | -36.52 |
| 2008-06-02 | -36.52 |
| 2008-05-30 | -36.52 |
| 2008-05-29 | -36.52 |
| 2008-05-28 | -38.26 |
| 2008-05-27 | -35.65 |
| 2008-05-26 | -36.52 |
| 2008-05-23 | -39.13 |
| 2008-05-22 | -37.39 |
| 2008-05-21 | -35.65 |
| 2008-05-20 | -36.52 |
| 2008-05-19 | -33.91 |
| 2008-05-16 | -32.17 |
| 2008-05-15 | -29.57 |
| 2008-05-14 | -29.57 |
| 2008-05-13 | -31.30 |
| 2008-05-09 | -31.30 |
| 2008-05-08 | -29.57 |
| 2008-05-07 | -32.17 |
| 2008-05-06 | -28.70 |
| 2008-05-05 | -28.70 |
| 2008-05-02 | -32.17 |
| 2008-04-30 | -29.57 |
| 2008-04-29 | -43.48 |
| 2008-04-28 | -45.22 |
| 2008-04-25 | -45.22 |
| 2008-04-24 | -45.22 |
| 2008-04-23 | -46.09 |
| 2008-04-22 | -45.22 |
| 2008-04-21 | -46.09 |
| 2008-04-18 | -46.09 |
| 2008-04-17 | -44.35 |
| 2008-04-16 | -44.35 |
| 2008-04-15 | -43.48 |
| 2008-04-14 | -45.22 |
| 2008-04-11 | -43.48 |
| 2008-04-10 | -42.61 |
| 2008-04-09 | -41.74 |
| 2008-04-08 | -40.00 |
| 2008-04-07 | -44.35 |
| 2008-04-03 | -42.61 |
| 2008-04-02 | -44.35 |
| 2008-04-01 | -44.35 |
| 2008-03-31 | -43.48 |
| 2008-03-28 | -46.09 |
| 2008-03-27 | -46.96 |
| 2008-03-26 | -44.35 |
| 2008-03-25 | -44.35 |
| 2008-03-20 | -46.96 |
| 2008-03-19 | -42.61 |
| 2008-03-18 | -40.87 |
| 2008-03-17 | -42.61 |
| 2008-03-14 | -28.70 |
| 2008-03-13 | -21.74 |
| 2008-03-12 | -20.00 |
| 2008-03-11 | -20.87 |
| 2008-03-10 | -22.61 |
| 2008-03-07 | -20.87 |
| 2008-03-06 | -20.87 |
| 2008-03-05 | -20.87 |
| 2008-03-04 | -20.87 |
| 2008-03-03 | -20.87 |
| 2008-02-29 | -20.87 |
| 2008-02-28 | -20.87 |
| 2008-02-27 | -20.87 |
| 2008-02-26 | -20.87 |
| 2008-02-25 | -20.87 |
| 2008-02-22 | -20.87 |
| 2008-02-21 | -20.00 |
| 2008-02-20 | -20.00 |
| 2008-02-19 | -16.52 |
| 2008-02-18 | -20.00 |
| 2008-02-15 | -20.00 |
| 2008-02-14 | -20.00 |
| 2008-02-13 | -17.39 |
| 2008-02-12 | -18.26 |
| 2008-02-11 | -20.00 |
| 2008-02-06 | -20.00 |
| 2008-02-05 | -20.00 |
| 2008-02-04 | -20.00 |
| 2008-02-01 | -20.87 |
| 2008-01-31 | -21.74 |
| 2008-01-30 | -26.96 |
| 2008-01-29 | -29.57 |
| 2008-01-28 | -31.30 |
| 2008-01-25 | -28.70 |
| 2008-01-24 | -29.57 |
| 2008-01-23 | -27.83 |
| 2008-01-22 | -29.57 |
| 2008-01-21 | -20.87 |
| 2008-01-18 | -19.13 |
| 2008-01-17 | -18.26 |
| 2008-01-16 | -20.87 |
| 2008-01-15 | -16.52 |
| 2008-01-14 | -14.78 |
| 2008-01-11 | -13.91 |
| 2008-01-10 | -14.78 |
| 2008-01-09 | -14.78 |
| 2008-01-08 | -13.04 |
| 2008-01-07 | -11.30 |
| 2008-01-04 | -9.57 |
| 2008-01-03 | -6.09 |
| 2008-01-02 | -6.09 |
| 2007-12-31 | -7.83 |
| 2007-12-28 | -13.04 |
| 2007-12-27 | -11.30 |
| 2007-12-24 | -7.83 |
| 2007-12-21 | -20.00 |
| 2007-12-20 | -20.87 |
| 2007-12-19 | -21.74 |
| 2007-12-18 | -24.35 |
| 2007-12-17 | -23.48 |
| 2007-12-14 | -21.74 |
| 2007-12-13 | -20.87 |
| 2007-12-12 | -20.00 |
| 2007-12-11 | -20.00 |
| 2007-12-10 | -20.00 |
| 2007-12-07 | -18.26 |
| 2007-12-06 | -17.39 |
| 2007-12-05 | -17.39 |
| 2007-12-04 | -16.52 |
| 2007-12-03 | -18.26 |
| 2007-11-30 | -18.26 |
| 2007-11-29 | -18.26 |
| 2007-11-28 | -20.00 |
| 2007-11-27 | -20.00 |
| 2007-11-26 | -19.13 |
| 2007-11-23 | -19.13 |
| 2007-11-22 | -21.74 |
| 2007-11-21 | -20.87 |
| 2007-11-20 | -20.00 |
| 2007-11-19 | -16.52 |
| 2007-11-16 | -15.65 |
| 2007-11-15 | -14.78 |
| 2007-11-14 | -13.04 |
| 2007-11-13 | -15.65 |
| 2007-11-12 | -15.65 |
| 2007-11-09 | -11.30 |
| 2007-11-08 | -9.57 |
| 2007-11-07 | -6.09 |
| 2007-11-06 | -4.35 |
| 2007-11-05 | -9.57 |
| 2007-11-02 | -6.09 |
| 2007-11-01 | -6.09 |
| 2007-10-31 | -6.09 |
| 2007-10-30 | -2.61 |
| 2007-10-29 | -11.30 |
| 2007-10-26 | -11.30 |
| 2007-10-25 | -13.91 |
| 2007-10-24 | -11.30 |
| 2007-10-23 | -11.30 |
| 2007-10-22 | -11.30 |
| 2007-10-18 | -7.83 |
| 2007-10-17 | -6.09 |
| 2007-10-16 | -9.57 |
| 2007-10-15 | -7.83 |
| 2007-10-12 | -6.09 |
| 2007-10-11 | -2.61 |
| 2007-10-10 | -0.87 |
| 2007-10-09 | -6.09 |
| 2007-10-08 | -7.83 |
| 2007-10-05 | -9.57 |
| 2007-10-04 | -6.09 |
| 2007-10-03 | -7.83 |
| 2007-10-02 | -19.13 |
| 2007-09-28 | -19.13 |
| 2007-09-27 | -20.87 |
| 2007-09-25 | -20.87 |
| 2007-09-24 | -20.87 |
| 2007-09-21 | -19.13 |
| 2007-09-20 | -17.39 |
| 2007-09-19 | -19.13 |
| 2007-09-18 | -18.26 |
| 2007-09-17 | -20.00 |
| 2007-09-14 | -19.13 |
| 2007-09-13 | -19.13 |
| 2007-09-12 | -19.13 |
| 2007-09-11 | -18.26 |
| 2007-09-10 | -18.26 |
| 2007-09-07 | -18.26 |
| 2007-09-06 | -17.39 |
| 2007-09-05 | -16.52 |
| 2007-09-04 | -15.65 |
| 2007-09-03 | -13.91 |
| 2007-08-31 | -16.52 |
| 2007-08-30 | -16.52 |
| 2007-08-29 | -17.39 |
| 2007-08-28 | -13.91 |
| 2007-08-27 | -9.57 |
| 2007-08-24 | -16.52 |
| 2007-08-23 | -15.65 |
| 2007-08-22 | -17.39 |
| 2007-08-21 | -18.26 |
| 2007-08-20 | -20.00 |
| 2007-08-17 | -21.74 |
| 2007-08-16 | -18.26 |
| 2007-08-15 | -13.91 |
| 2007-08-14 | -11.30 |
| 2007-08-13 | -11.30 |
| 2007-08-10 | -19.13 |
| 2007-08-09 | -11.30 |
| 2007-08-08 | -11.30 |
| 2007-08-07 | -16.52 |
| 2007-08-06 | -14.78 |
| 2007-08-03 | -9.57 |
| 2007-08-02 | -4.35 |
| 2007-08-01 | -0.87 |
| 2007-07-31 | 4.35 |
| 2007-07-30 | 6.09 |
| 2007-07-27 | 2.61 |
| 2007-07-26 | 6.09 |
| 2007-07-25 | 2.61 |
| 2007-07-24 | 4.35 |
| 2007-07-23 | 4.35 |
| 2007-07-20 | 7.83 |
| 2007-07-19 | 4.35 |
| 2007-07-18 | 0.87 |
| 2007-07-17 | 6.09 |
| 2007-07-16 | 9.57 |
| 2007-07-13 | 11.30 |
| 2007-07-12 | 18.26 |
| 2007-07-11 | 20.00 |
| 2007-07-10 | 11.30 |
| 2007-07-09 | 13.04 |
| 2007-07-06 | 9.57 |
| 2007-07-05 | 9.57 |
| 2007-07-04 | 9.57 |
| 2007-07-03 | 4.35 |
| 2007-06-29 | 7.83 |
| 2007-06-28 | 11.30 |
| 2007-06-27 | 11.30 |
| 2007-06-26 | 14.78 |
| 2007-06-25 | 26.96 |
| 2007-06-22 | 32.17 |
| 2007-06-21 | 35.65 |
| 2007-06-20 | 37.39 |
| 2007-06-18 | 40.87 |
| 2007-06-15 | 21.74 |
| 2007-06-14 | 18.26 |
| 2007-06-13 | 15.94 |
| 2007-06-12 | 18.84 |
| 2007-06-11 | 14.49 |
| 2007-06-08 | 21.74 |
| 2007-06-07 | 23.19 |
| 2007-06-06 | 2.90 |
| 2007-06-05 | -4.35 |
| 2007-06-04 | -8.70 |
| 2007-06-01 | -2.90 |
| 2007-05-31 | -1.45 |
| 2007-05-30 | -10.14 |
| 2007-05-29 | -5.80 |
| 2007-05-28 | -11.59 |
| 2007-05-25 | -18.84 |
| 2007-05-23 | -17.39 |
| 2007-05-22 | -17.39 |
| 2007-05-21 | -20.29 |
| 2007-05-18 | -20.29 |
| 2007-05-17 | -20.29 |
| 2007-05-16 | -20.29 |
| 2007-05-15 | -7.25 |
| 2007-05-14 | -7.25 |
| 2007-05-11 | -15.94 |
| 2007-05-10 | -11.59 |
| 2007-05-09 | -11.59 |
| 2007-05-08 | -11.59 |
| 2007-05-07 | -13.04 |
| 2007-05-04 | -11.59 |
| 2007-05-03 | -11.59 |
| 2007-05-02 | -5.80 |
| 2007-04-30 | -2.90 |
| 2007-04-27 | 2.90 |
| 2007-04-26 | 4.35 |
| 2007-04-25 | 5.80 |
| 2007-04-24 | 2.90 |
| 2007-04-23 | 5.80 |
| 2007-04-20 | -8.70 |
| 2007-04-19 | -14.49 |
| 2007-04-18 | -15.94 |
| 2007-04-17 | -15.94 |
| 2007-04-16 | -15.94 |
| 2007-04-13 | -15.94 |
| 2007-04-12 | -15.94 |
| 2007-04-11 | -18.84 |
| 2007-04-10 | -17.39 |
| 2007-04-04 | -15.94 |
| 2007-04-03 | -14.49 |
| 2007-04-02 | -13.04 |
| 2007-03-30 | -13.04 |
| 2007-03-29 | -13.04 |
| 2007-03-28 | -13.04 |
| 2007-03-27 | -11.59 |
| 2007-03-26 | -10.14 |
| 2007-03-23 | -14.49 |
| 2007-03-22 | -15.94 |
| 2007-03-21 | -14.49 |
| 2007-03-20 | -14.49 |
| 2007-03-19 | -14.49 |
| 2007-03-16 | -14.49 |
| 2007-03-15 | -11.59 |
| 2007-03-14 | -11.59 |
| 2007-03-13 | -10.14 |
| 2007-03-12 | -11.59 |
| 2007-03-09 | -18.84 |
| 2007-03-08 | -18.84 |
| 2007-03-07 | -23.19 |
| 2007-03-06 | -21.74 |
| 2007-03-05 | -21.74 |
| 2007-03-02 | -14.49 |
| 2007-03-01 | -14.49 |
| 2007-02-28 | -14.49 |
| 2007-02-27 | -11.59 |
| 2007-02-26 | -11.59 |
| 2007-02-23 | -13.04 |
| 2007-02-22 | -14.49 |
| 2007-02-21 | -13.04 |
| 2007-02-16 | -14.49 |
| 2007-02-15 | -14.49 |
| 2007-02-14 | -13.04 |
| 2007-02-13 | -13.04 |
| 2007-02-12 | -10.14 |
| 2007-02-09 | -8.70 |
| 2007-02-08 | -10.14 |
| 2007-02-07 | -11.59 |
| 2007-02-06 | -14.49 |
| 2007-02-05 | -13.04 |
| 2007-02-02 | -15.94 |
| 2007-02-01 | -17.39 |
| 2007-01-31 | -17.39 |
| 2007-01-30 | -15.94 |
| 2007-01-29 | -17.39 |
| 2007-01-26 | -18.84 |
| 2007-01-25 | -18.84 |
| 2007-01-24 | -15.94 |
| 2007-01-23 | -14.49 |
| 2007-01-22 | -13.04 |
| 2007-01-19 | -14.49 |
| 2007-01-18 | -14.49 |
| 2007-01-17 | -13.04 |
| 2007-01-16 | -14.49 |
| 2007-01-15 | -14.49 |
| 2007-01-12 | -14.49 |
| 2007-01-11 | -13.04 |
| 2007-01-10 | -11.59 |
| 2007-01-09 | -15.94 |
| 2007-01-08 | -15.94 |
| 2007-01-05 | -15.94 |
| 2007-01-04 | -15.94 |
| 2007-01-03 | -15.94 |
| 2007-01-02 | -18.84 |
| 2006-12-29 | -20.29 |
| 2006-12-28 | -23.19 |
| 2006-12-27 | -20.29 |
| 2006-12-22 | -17.39 |
| 2006-12-21 | -15.94 |
| 2006-12-20 | -15.94 |
| 2006-12-19 | -14.49 |
| 2006-12-18 | -13.04 |
| 2006-12-15 | -14.49 |
| 2006-12-14 | -11.59 |
| 2006-12-13 | -10.14 |
| 2006-12-12 | -10.14 |
| 2006-12-11 | -8.70 |
| 2006-12-08 | -8.70 |
| 2006-12-07 | -8.70 |
| 2006-12-06 | -10.14 |
| 2006-12-05 | -11.59 |
| 2006-12-04 | -11.59 |
| 2006-12-01 | -10.14 |
| 2006-11-30 | -10.14 |
| 2006-11-29 | -10.14 |
| 2006-11-28 | -11.59 |
| 2006-11-27 | -10.14 |
| 2006-11-24 | -8.70 |
| 2006-11-23 | -11.59 |
| 2006-11-22 | -8.70 |
| 2006-11-21 | -11.59 |
| 2006-11-20 | -13.04 |
| 2006-11-17 | -11.59 |
| 2006-11-16 | -10.14 |
| 2006-11-15 | -8.70 |
| 2006-11-14 | -8.70 |
| 2006-11-13 | -11.59 |
| 2006-11-10 | -11.59 |
| 2006-11-09 | -7.25 |
| 2006-11-08 | -8.70 |
| 2006-11-07 | -5.80 |
| 2006-11-06 | -10.14 |
| 2006-11-03 | -2.90 |
| 2006-11-02 | 13.04 |
| 2006-11-01 | 17.39 |
| 2006-10-31 | 7.25 |
| 2006-10-27 | 7.25 |
| 2006-10-26 | 7.25 |
| 2006-10-25 | 10.14 |
| 2006-10-24 | 10.14 |
| 2006-10-23 | 7.25 |
| 2006-10-20 | 7.25 |
| 2006-10-19 | 5.80 |
| 2006-10-18 | 4.35 |
| 2006-10-17 | 2.90 |
| 2006-10-16 | 4.35 |
| 2006-10-13 | 4.35 |
| 2006-10-12 | 0.00 |
Copyright & disclaimer, Privacy policy