Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0707 % |
|---|---|
| 2025-11-07 | -71.27 |
| 2025-11-06 | -71.27 |
| 2025-11-05 | -71.27 |
| 2025-11-04 | -71.27 |
| 2025-11-03 | -71.27 |
| 2025-10-31 | -71.27 |
| 2025-10-30 | -71.27 |
| 2025-10-28 | -71.27 |
| 2025-10-27 | -71.27 |
| 2025-10-24 | -71.27 |
| 2025-10-23 | -71.27 |
| 2025-10-22 | -71.27 |
| 2025-10-21 | -71.27 |
| 2025-10-20 | -71.27 |
| 2025-10-17 | -71.27 |
| 2025-10-16 | -71.27 |
| 2025-10-15 | -71.27 |
| 2025-10-14 | -71.27 |
| 2025-10-13 | -71.27 |
| 2025-10-10 | -71.27 |
| 2025-10-09 | -71.27 |
| 2025-10-08 | -71.27 |
| 2025-10-06 | -71.27 |
| 2025-10-03 | -71.27 |
| 2025-10-02 | -71.27 |
| 2025-09-30 | -71.27 |
| 2025-09-29 | -71.27 |
| 2025-09-26 | -71.27 |
| 2025-09-25 | -71.27 |
| 2025-09-24 | -71.27 |
| 2025-09-23 | -71.27 |
| 2025-09-22 | -71.27 |
| 2025-09-19 | -71.27 |
| 2025-09-18 | -71.27 |
| 2025-09-17 | -71.27 |
| 2025-09-16 | -71.27 |
| 2025-09-15 | -71.27 |
| 2025-09-12 | -71.27 |
| 2025-09-11 | -71.27 |
| 2025-09-10 | -71.27 |
| 2025-09-09 | -71.27 |
| 2025-09-08 | -71.27 |
| 2025-09-05 | -71.27 |
| 2025-09-04 | -71.27 |
| 2025-09-03 | -71.27 |
| 2025-09-02 | -71.27 |
| 2025-09-01 | -71.27 |
| 2025-08-29 | -71.27 |
| 2025-08-28 | -71.27 |
| 2025-08-27 | -71.27 |
| 2025-08-26 | -71.27 |
| 2025-08-25 | -71.27 |
| 2025-08-22 | -71.27 |
| 2025-08-21 | -71.27 |
| 2025-08-20 | -71.27 |
| 2025-08-19 | -71.27 |
| 2025-08-18 | -71.27 |
| 2025-08-15 | -71.27 |
| 2025-08-14 | -71.27 |
| 2025-08-13 | -71.27 |
| 2025-08-12 | -71.27 |
| 2025-08-11 | -71.27 |
| 2025-08-08 | -71.27 |
| 2025-08-07 | -72.70 |
| 2025-08-06 | -72.70 |
| 2025-08-05 | -72.22 |
| 2025-08-04 | -72.22 |
| 2025-08-01 | -72.22 |
| 2025-07-31 | -73.66 |
| 2025-07-30 | -72.22 |
| 2025-07-29 | -72.22 |
| 2025-07-28 | -71.75 |
| 2025-07-25 | -68.87 |
| 2025-07-24 | -72.22 |
| 2025-07-23 | -72.22 |
| 2025-07-22 | -73.18 |
| 2025-07-21 | -70.31 |
| 2025-07-18 | -69.83 |
| 2025-07-17 | -67.44 |
| 2025-07-16 | -67.44 |
| 2025-07-15 | -68.39 |
| 2025-07-14 | -68.39 |
| 2025-07-11 | -65.52 |
| 2025-07-10 | -71.27 |
| 2025-07-09 | -66.96 |
| 2025-07-08 | -66.96 |
| 2025-07-07 | -68.39 |
| 2025-07-04 | -68.87 |
| 2025-07-03 | -69.35 |
| 2025-07-02 | -69.35 |
| 2025-06-30 | -68.87 |
| 2025-06-27 | -68.39 |
| 2025-06-26 | -66.96 |
| 2025-06-25 | -68.87 |
| 2025-06-24 | -69.35 |
| 2025-06-23 | -69.35 |
| 2025-06-20 | -67.91 |
| 2025-06-19 | -66.00 |
| 2025-06-18 | -66.96 |
| 2025-06-17 | -66.48 |
| 2025-06-16 | -66.48 |
| 2025-06-13 | -66.96 |
| 2025-06-12 | -66.48 |
| 2025-06-11 | -66.96 |
| 2025-06-10 | -66.00 |
| 2025-06-09 | -63.60 |
| 2025-06-06 | -64.56 |
| 2025-06-05 | -65.04 |
| 2025-06-04 | -65.04 |
| 2025-06-03 | -67.44 |
| 2025-06-02 | -68.39 |
| 2025-05-30 | -66.00 |
| 2025-05-29 | -65.52 |
| 2025-05-28 | -65.52 |
| 2025-05-27 | -67.44 |
| 2025-05-26 | -67.91 |
| 2025-05-23 | -68.39 |
| 2025-05-22 | -70.31 |
| 2025-05-21 | -70.79 |
| 2025-05-20 | -71.27 |
| 2025-05-19 | -69.83 |
| 2025-05-16 | -70.31 |
| 2025-05-15 | -70.79 |
| 2025-05-14 | -73.18 |
| 2025-05-13 | -69.83 |
| 2025-05-12 | -69.35 |
| 2025-05-09 | -70.79 |
| 2025-05-08 | -79.41 |
| 2025-05-07 | -80.37 |
| 2025-05-06 | -79.89 |
| 2025-05-02 | -78.93 |
| 2025-04-30 | -62.65 |
| 2025-04-29 | -57.38 |
| 2025-04-28 | -60.25 |
| 2025-04-25 | -59.29 |
| 2025-04-24 | -60.73 |
| 2025-04-23 | -60.25 |
| 2025-04-22 | -59.29 |
| 2025-04-17 | -62.65 |
| 2025-04-16 | -63.60 |
| 2025-04-15 | -62.17 |
| 2025-04-14 | -60.25 |
| 2025-04-11 | -60.25 |
| 2025-04-10 | -60.25 |
| 2025-04-09 | -58.34 |
| 2025-04-08 | -54.50 |
| 2025-04-07 | -59.77 |
| 2025-04-03 | -56.42 |
| 2025-04-02 | -57.38 |
| 2025-04-01 | -60.25 |
| 2025-03-31 | -61.21 |
| 2025-03-28 | -59.77 |
| 2025-03-27 | -59.29 |
| 2025-03-26 | -57.38 |
| 2025-03-25 | -56.90 |
| 2025-03-24 | -56.42 |
| 2025-03-21 | -56.42 |
| 2025-03-20 | -55.46 |
| 2025-03-19 | -56.90 |
| 2025-03-18 | -57.86 |
| 2025-03-17 | -56.90 |
| 2025-03-14 | -58.81 |
| 2025-03-13 | -57.86 |
| 2025-03-12 | -59.29 |
| 2025-03-11 | -63.13 |
| 2025-03-10 | -61.69 |
| 2025-03-07 | -61.69 |
| 2025-03-06 | -61.69 |
| 2025-03-05 | -62.17 |
| 2025-03-04 | -61.69 |
| 2025-03-03 | -61.69 |
| 2025-02-28 | -62.17 |
| 2025-02-27 | -58.81 |
| 2025-02-26 | -57.86 |
| 2025-02-25 | -61.69 |
| 2025-02-24 | -60.25 |
| 2025-02-21 | -62.65 |
| 2025-02-20 | -66.00 |
| 2025-02-19 | -66.48 |
| 2025-02-18 | -65.04 |
| 2025-02-17 | -57.38 |
| 2025-02-14 | -54.03 |
| 2025-02-13 | -59.77 |
| 2025-02-12 | -59.77 |
| 2025-02-11 | -57.38 |
| 2025-02-10 | -56.90 |
| 2025-02-07 | -57.38 |
| 2025-02-06 | -50.67 |
| 2025-02-05 | -56.42 |
| 2025-02-04 | -50.19 |
| 2025-02-03 | -48.28 |
| 2025-01-28 | -47.32 |
| 2025-01-27 | -50.67 |
| 2025-01-24 | -61.21 |
| 2025-01-23 | -61.69 |
| 2025-01-22 | -61.69 |
| 2025-01-21 | -61.21 |
| 2025-01-20 | -61.21 |
| 2025-01-17 | -61.21 |
| 2025-01-16 | -61.21 |
| 2025-01-15 | -61.69 |
| 2025-01-14 | -59.77 |
| 2025-01-13 | -56.42 |
| 2025-01-10 | -55.94 |
| 2025-01-09 | -57.38 |
| 2025-01-08 | -56.90 |
| 2025-01-07 | -56.90 |
| 2025-01-06 | -57.86 |
| 2025-01-03 | -55.94 |
| 2025-01-02 | -55.46 |
| 2024-12-31 | -54.50 |
| 2024-12-30 | -54.98 |
| 2024-12-27 | -55.94 |
| 2024-12-24 | -54.50 |
| 2024-12-23 | -54.50 |
| 2024-12-20 | -53.55 |
| 2024-12-19 | -52.11 |
| 2024-12-18 | -52.59 |
| 2024-12-17 | -52.59 |
| 2024-12-16 | -52.11 |
| 2024-12-13 | -50.19 |
| 2024-12-12 | -50.19 |
| 2024-12-11 | -50.19 |
| 2024-12-10 | -50.19 |
| 2024-12-09 | -50.19 |
| 2024-12-06 | -48.28 |
| 2024-12-05 | -48.28 |
| 2024-12-04 | -48.28 |
| 2024-12-03 | -47.80 |
| 2024-12-02 | -48.28 |
| 2024-11-29 | -48.28 |
| 2024-11-28 | -48.28 |
| 2024-11-27 | -50.19 |
| 2024-11-26 | -50.19 |
| 2024-11-25 | -50.19 |
| 2024-11-22 | -49.72 |
| 2024-11-21 | -47.80 |
| 2024-11-20 | -47.80 |
| 2024-11-19 | -50.19 |
| 2024-11-18 | -50.19 |
| 2024-11-15 | -49.72 |
| 2024-11-14 | -46.84 |
| 2024-11-13 | -47.32 |
| 2024-11-12 | -47.32 |
| 2024-11-11 | -49.72 |
| 2024-11-08 | -51.63 |
| 2024-11-07 | -51.63 |
| 2024-11-06 | -52.59 |
| 2024-11-05 | -50.67 |
| 2024-11-04 | -51.63 |
| 2024-11-01 | -51.63 |
| 2024-10-31 | -49.72 |
| 2024-10-30 | -49.72 |
| 2024-10-29 | -47.32 |
| 2024-10-28 | -52.11 |
| 2024-10-25 | -52.11 |
| 2024-10-24 | -51.63 |
| 2024-10-23 | -51.63 |
| 2024-10-22 | -52.11 |
| 2024-10-21 | -51.15 |
| 2024-10-18 | -51.15 |
| 2024-10-17 | -51.15 |
| 2024-10-16 | -50.67 |
| 2024-10-15 | -53.07 |
| 2024-10-14 | -50.67 |
| 2024-10-10 | -50.67 |
| 2024-10-09 | -49.24 |
| 2024-10-08 | -46.84 |
| 2024-10-07 | -46.36 |
| 2024-10-04 | -46.36 |
| 2024-10-03 | -51.15 |
| 2024-10-02 | -50.67 |
| 2024-09-30 | -55.46 |
| 2024-09-27 | -50.19 |
| 2024-09-26 | -51.15 |
| 2024-09-25 | -51.15 |
| 2024-09-24 | -51.63 |
| 2024-09-23 | -49.72 |
| 2024-09-20 | -49.72 |
| 2024-09-19 | -49.24 |
| 2024-09-17 | -49.24 |
| 2024-09-16 | -49.24 |
| 2024-09-13 | -49.24 |
| 2024-09-12 | -51.15 |
| 2024-09-11 | -51.15 |
| 2024-09-10 | -49.72 |
| 2024-09-09 | -49.72 |
| 2024-09-05 | -56.42 |
| 2024-09-04 | -54.98 |
| 2024-09-03 | -53.55 |
| 2024-09-02 | -53.55 |
| 2024-08-30 | -53.55 |
| 2024-08-29 | -52.59 |
| 2024-08-28 | -47.32 |
| 2024-08-27 | -50.67 |
| 2024-08-26 | -44.93 |
| 2024-08-23 | -47.80 |
| 2024-08-22 | -44.45 |
| 2024-08-21 | -43.49 |
| 2024-08-20 | -41.57 |
| 2024-08-19 | -41.57 |
| 2024-08-16 | -42.05 |
| 2024-08-15 | -42.53 |
| 2024-08-14 | -44.93 |
| 2024-08-13 | -46.36 |
| 2024-08-12 | -44.09 |
| 2024-08-09 | -36.36 |
| 2024-08-08 | -37.27 |
| 2024-08-07 | -36.82 |
| 2024-08-06 | -34.09 |
| 2024-08-05 | -26.82 |
| 2024-08-02 | -14.55 |
| 2024-08-01 | -15.00 |
| 2024-07-31 | -26.82 |
| 2024-07-30 | -27.27 |
| 2024-07-29 | -27.27 |
| 2024-07-26 | -18.18 |
| 2024-07-25 | -8.64 |
| 2024-07-24 | -7.27 |
| 2024-07-23 | -9.55 |
| 2024-07-22 | -7.73 |
| 2024-07-19 | -6.82 |
| 2024-07-18 | -12.73 |
| 2024-07-17 | -12.73 |
| 2024-07-16 | -12.73 |
| 2024-07-15 | -10.45 |
| 2024-07-12 | -10.45 |
| 2024-07-11 | -9.55 |
| 2024-07-10 | -9.09 |
| 2024-07-09 | -9.09 |
| 2024-07-08 | -9.09 |
| 2024-07-05 | -9.09 |
| 2024-07-04 | -9.55 |
| 2024-07-03 | -5.00 |
| 2024-07-02 | -5.00 |
| 2024-06-28 | -15.00 |
| 2024-06-27 | -15.00 |
| 2024-06-26 | -15.00 |
| 2024-06-25 | -13.18 |
| 2024-06-24 | -11.36 |
| 2024-06-21 | -10.91 |
| 2024-06-20 | -9.55 |
| 2024-06-19 | -9.09 |
| 2024-06-18 | -5.00 |
| 2024-06-17 | -5.00 |
| 2024-06-14 | -9.55 |
| 2024-06-13 | -6.36 |
| 2024-06-12 | -5.00 |
| 2024-06-11 | -10.91 |
| 2024-06-07 | -16.82 |
| 2024-06-06 | -18.18 |
| 2024-06-05 | -13.64 |
| 2024-06-04 | -6.82 |
| 2024-06-03 | -12.27 |
| 2024-05-31 | -9.09 |
| 2024-05-30 | -9.09 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | -8.18 |
| 2024-05-27 | -9.55 |
| 2024-05-24 | 0.91 |
| 2024-05-23 | 0.45 |
| 2024-05-22 | 2.27 |
| 2024-05-21 | 4.09 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -5.00 |
| 2024-05-16 | 11.36 |
| 2024-05-14 | 15.91 |
| 2024-05-13 | 27.27 |
| 2024-05-10 | 31.82 |
| 2024-05-09 | 29.55 |
| 2024-05-08 | 27.27 |
| 2024-05-07 | 18.18 |
| 2024-05-06 | 11.36 |
| 2024-05-03 | 9.09 |
| 2024-05-02 | 13.18 |
| 2024-04-30 | 7.27 |
| 2024-04-29 | 8.64 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 3.18 |
| 2024-04-24 | -9.09 |
| 2024-04-23 | -3.18 |
| 2024-04-22 | -14.55 |
| 2024-04-19 | -13.18 |
| 2024-04-18 | -11.36 |
| 2024-04-17 | -6.82 |
| 2024-04-16 | -4.55 |
| 2024-04-15 | -3.64 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.73 |
| 2024-04-10 | 3.18 |
| 2024-04-09 | 4.55 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 6.82 |
| 2024-04-03 | 6.82 |
| 2024-04-02 | 6.82 |
| 2024-03-28 | 22.73 |
| 2024-03-27 | 22.73 |
| 2024-03-26 | 22.73 |
| 2024-03-25 | 25.00 |
| 2024-03-22 | 25.00 |
| 2024-03-21 | 18.18 |
| 2024-03-20 | 5.45 |
| 2024-03-19 | 15.91 |
| 2024-03-18 | 13.18 |
| 2024-03-15 | 20.45 |
| 2024-03-14 | 9.09 |
| 2024-03-13 | 25.00 |
| 2024-03-12 | 27.27 |
| 2024-03-11 | 18.18 |
| 2024-03-08 | 22.73 |
| 2024-03-07 | 25.00 |
| 2024-03-06 | 8.18 |
| 2024-03-05 | 9.55 |
| 2024-03-04 | 13.64 |
| 2024-03-01 | 13.64 |
| 2024-02-29 | 10.45 |
| 2024-02-28 | 20.45 |
| 2024-02-27 | -25.00 |
| 2024-02-26 | -27.27 |
| 2024-02-23 | -27.27 |
| 2024-02-22 | -19.09 |
| 2024-02-21 | -19.09 |
| 2024-02-20 | -19.09 |
| 2024-02-19 | -13.64 |
| 2024-02-16 | -13.64 |
| 2024-02-15 | -13.64 |
| 2024-02-14 | -13.64 |
| 2024-02-09 | -5.45 |
| 2024-02-08 | -13.64 |
| 2024-02-07 | -30.91 |
| 2024-02-06 | -26.36 |
| 2024-02-05 | -18.18 |
| 2024-02-02 | -18.64 |
| 2024-02-01 | -10.45 |
| 2024-01-31 | -1.36 |
| 2024-01-30 | -9.09 |
| 2024-01-29 | -8.18 |
| 2024-01-26 | -9.09 |
| 2024-01-25 | 1.82 |
| 2024-01-24 | 18.18 |
| 2024-01-23 | 6.82 |
| 2024-01-22 | -9.09 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 3.64 |
| 2024-01-17 | 4.55 |
| 2024-01-16 | 4.55 |
| 2024-01-15 | -4.09 |
| 2024-01-12 | 10.45 |
| 2024-01-11 | 10.45 |
| 2024-01-10 | 10.00 |
| 2024-01-09 | 9.55 |
| 2024-01-08 | 9.55 |
| 2024-01-05 | 25.00 |
| 2024-01-04 | 15.91 |
| 2024-01-03 | 11.36 |
| 2024-01-02 | 7.27 |
| 2023-12-29 | 6.82 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 34.09 |
| 2023-12-22 | 36.36 |
| 2023-12-21 | 36.36 |
| 2023-12-20 | 31.82 |
| 2023-12-19 | 27.27 |
| 2023-12-18 | 27.27 |
| 2023-12-15 | 18.18 |
| 2023-12-14 | 18.18 |
| 2023-12-13 | 22.73 |
| 2023-12-12 | 13.64 |
| 2023-12-11 | 13.64 |
| 2023-12-08 | 13.64 |
| 2023-12-07 | 18.18 |
| 2023-12-06 | 18.18 |
| 2023-12-05 | 4.55 |
| 2023-12-04 | 4.55 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 9.09 |
| 2023-11-29 | 13.64 |
| 2023-11-28 | 13.64 |
| 2023-11-27 | 13.64 |
| 2023-11-24 | 18.18 |
| 2023-11-23 | 13.64 |
| 2023-11-22 | 4.55 |
| 2023-11-21 | 22.73 |
| 2023-11-20 | 22.73 |
| 2023-11-17 | 27.27 |
| 2023-11-16 | 31.82 |
| 2023-11-15 | 36.36 |
| 2023-11-14 | 40.91 |
| 2023-11-13 | 45.45 |
| 2023-11-10 | 45.45 |
| 2023-11-09 | 45.45 |
| 2023-11-08 | 45.45 |
| 2023-11-07 | 45.45 |
| 2023-11-06 | 40.91 |
| 2023-11-03 | 36.36 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 4.55 |
| 2023-10-31 | 18.18 |
| 2023-10-30 | 27.27 |
| 2023-10-27 | 27.27 |
| 2023-10-26 | 31.82 |
| 2023-10-25 | 54.55 |
| 2023-10-24 | 54.55 |
| 2023-10-20 | 50.00 |
| 2023-10-19 | 54.55 |
| 2023-10-18 | 40.91 |
| 2023-10-17 | 54.55 |
| 2023-10-16 | 54.55 |
| 2023-10-13 | 54.55 |
| 2023-10-12 | 59.09 |
| 2023-10-11 | 59.09 |
| 2023-10-10 | 63.64 |
| 2023-10-09 | 68.18 |
| 2023-10-06 | 68.18 |
| 2023-10-05 | 68.18 |
| 2023-10-04 | 68.18 |
| 2023-10-03 | 63.64 |
| 2023-09-29 | 81.82 |
| 2023-09-28 | 63.64 |
| 2023-09-27 | 68.18 |
| 2023-09-26 | 59.09 |
| 2023-09-25 | 63.64 |
| 2023-09-22 | 63.64 |
| 2023-09-21 | 63.64 |
| 2023-09-20 | 63.64 |
| 2023-09-19 | 68.18 |
| 2023-09-18 | 68.18 |
| 2023-09-15 | 77.27 |
| 2023-09-14 | 77.27 |
| 2023-09-13 | 95.45 |
| 2023-09-12 | 27.27 |
| 2023-09-11 | 22.73 |
| 2023-09-07 | 18.18 |
| 2023-09-06 | 18.18 |
| 2023-09-05 | 13.64 |
| 2023-09-04 | 18.18 |
| 2023-08-31 | 27.27 |
| 2023-08-30 | 36.36 |
| 2023-08-29 | 36.36 |
| 2023-08-28 | 27.27 |
| 2023-08-25 | 31.82 |
| 2023-08-24 | 40.91 |
| 2023-08-23 | 40.91 |
| 2023-08-22 | 45.45 |
| 2023-08-21 | 45.45 |
| 2023-08-18 | 50.00 |
| 2023-08-17 | 59.09 |
| 2023-08-16 | 59.09 |
| 2023-08-15 | 63.64 |
| 2023-08-14 | 59.09 |
| 2023-08-11 | 59.09 |
| 2023-08-10 | 54.55 |
| 2023-08-09 | 63.64 |
| 2023-08-08 | 59.09 |
| 2023-08-07 | 54.55 |
| 2023-08-04 | 59.09 |
| 2023-08-03 | 59.09 |
| 2023-08-02 | 59.09 |
| 2023-08-01 | 68.18 |
| 2023-07-31 | 77.27 |
| 2023-07-28 | 72.73 |
| 2023-07-27 | 72.73 |
| 2023-07-26 | 63.64 |
| 2023-07-25 | 72.73 |
| 2023-07-24 | 72.73 |
| 2023-07-21 | 72.73 |
| 2023-07-20 | 68.18 |
| 2023-07-19 | 72.73 |
| 2023-07-18 | 81.82 |
| 2023-07-14 | 95.45 |
| 2023-07-13 | 95.45 |
| 2023-07-12 | 95.45 |
| 2023-07-11 | 90.91 |
| 2023-07-10 | 90.91 |
| 2023-07-07 | 95.45 |
| 2023-07-06 | 77.27 |
| 2023-07-05 | 113.64 |
| 2023-07-04 | 113.64 |
| 2023-07-03 | 127.27 |
| 2023-06-30 | 127.27 |
| 2023-06-29 | 136.36 |
| 2023-06-28 | 136.36 |
| 2023-06-27 | 131.82 |
| 2023-06-26 | 136.36 |
| 2023-06-23 | 163.64 |
| 2023-06-21 | 154.55 |
| 2023-06-20 | 163.64 |
| 2023-06-19 | 177.27 |
| 2023-06-16 | 181.82 |
| 2023-06-15 | 177.27 |
| 2023-06-14 | 168.18 |
| 2023-06-13 | 150.00 |
| 2023-06-12 | 136.36 |
| 2023-06-09 | 163.64 |
| 2023-06-08 | 190.91 |
| 2023-06-07 | 200.00 |
| 2023-06-06 | 227.27 |
| 2023-06-05 | 236.36 |
| 2023-06-02 | 209.09 |
| 2023-06-01 | 195.45 |
| 2023-05-31 | 195.45 |
| 2023-05-30 | 172.73 |
| 2023-05-29 | 200.00 |
| 2023-05-25 | 204.55 |
| 2023-05-24 | 209.09 |
| 2023-05-23 | 209.09 |
| 2023-05-22 | 209.09 |
| 2023-05-19 | 200.00 |
| 2023-05-18 | 190.91 |
| 2023-05-17 | 190.91 |
| 2023-05-16 | 177.27 |
| 2023-05-15 | 222.73 |
| 2023-05-12 | 186.36 |
| 2023-05-11 | 168.18 |
| 2023-05-10 | 145.45 |
| 2023-05-09 | 131.82 |
| 2023-05-08 | 122.73 |
| 2023-05-05 | 104.55 |
| 2023-05-04 | 100.00 |
| 2023-05-03 | 109.09 |
| 2023-05-02 | 113.64 |
| 2023-04-28 | 113.64 |
| 2023-04-27 | 109.09 |
| 2023-04-26 | 109.09 |
| 2023-04-25 | 109.09 |
| 2023-04-24 | 109.09 |
| 2023-04-21 | 109.09 |
| 2023-04-20 | 113.64 |
| 2023-04-19 | 113.64 |
| 2023-04-18 | 118.18 |
| 2023-04-17 | 118.18 |
| 2023-04-14 | 118.18 |
| 2023-04-13 | 122.73 |
| 2023-04-12 | 118.18 |
| 2023-04-11 | 118.18 |
| 2023-04-06 | 113.64 |
| 2023-04-04 | 118.18 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 90.91 |
| 2023-03-30 | 118.18 |
| 2023-03-29 | 122.73 |
| 2023-03-28 | 122.73 |
| 2023-03-27 | 100.00 |
| 2023-03-24 | 72.73 |
| 2023-03-23 | 63.64 |
| 2023-03-22 | 59.09 |
| 2023-03-21 | 59.09 |
| 2023-03-20 | 54.55 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 40.91 |
| 2023-03-15 | 40.91 |
| 2023-03-14 | 54.55 |
| 2023-03-13 | 59.09 |
| 2023-03-10 | 50.00 |
| 2023-03-09 | 59.09 |
| 2023-03-08 | 45.45 |
| 2023-03-07 | 40.91 |
| 2023-03-06 | 40.91 |
| 2023-03-03 | 40.91 |
| 2023-03-02 | 36.36 |
| 2023-03-01 | 45.45 |
| 2023-02-28 | 36.36 |
| 2023-02-27 | 36.36 |
| 2023-02-24 | 36.36 |
| 2023-02-23 | 36.36 |
| 2023-02-22 | 40.91 |
| 2023-02-21 | 31.82 |
| 2023-02-20 | 31.82 |
| 2023-02-17 | 31.82 |
| 2023-02-16 | 31.82 |
| 2023-02-15 | 31.82 |
| 2023-02-14 | 31.82 |
| 2023-02-13 | 31.82 |
| 2023-02-10 | 31.82 |
| 2023-02-09 | 36.36 |
| 2023-02-08 | 31.82 |
| 2023-02-07 | 31.82 |
| 2023-02-06 | 27.27 |
| 2023-02-03 | 31.82 |
| 2023-02-02 | 31.82 |
| 2023-02-01 | 36.36 |
| 2023-01-31 | 36.36 |
| 2023-01-30 | 27.27 |
| 2023-01-27 | 18.18 |
| 2023-01-26 | 22.73 |
| 2023-01-20 | 18.18 |
| 2023-01-19 | 27.27 |
| 2023-01-18 | 22.73 |
| 2023-01-17 | 31.82 |
| 2023-01-16 | 27.27 |
| 2023-01-13 | 27.27 |
| 2023-01-12 | 27.27 |
| 2023-01-11 | 4.55 |
| 2023-01-10 | 9.09 |
| 2023-01-09 | 9.09 |
| 2023-01-06 | 18.18 |
| 2023-01-05 | 13.64 |
| 2023-01-04 | 4.55 |
| 2023-01-03 | 9.09 |
| 2022-12-30 | 13.64 |
| 2022-12-29 | 13.64 |
| 2022-12-28 | 9.09 |
| 2022-12-23 | 4.55 |
| 2022-12-22 | 18.18 |
| 2022-12-21 | 22.73 |
| 2022-12-20 | 18.18 |
| 2022-12-19 | 18.18 |
| 2022-12-16 | 9.09 |
| 2022-12-15 | 9.09 |
| 2022-12-14 | 13.64 |
| 2022-12-13 | 22.73 |
| 2022-12-12 | 22.73 |
| 2022-12-09 | 22.73 |
| 2022-12-08 | 27.27 |
| 2022-12-07 | 27.27 |
| 2022-12-06 | 31.82 |
| 2022-12-05 | 31.82 |
| 2022-12-02 | 31.82 |
| 2022-12-01 | 22.73 |
| 2022-11-30 | 31.82 |
| 2022-11-29 | 27.27 |
| 2022-11-28 | 27.27 |
| 2022-11-25 | 27.27 |
| 2022-11-24 | 31.82 |
| 2022-11-23 | 40.91 |
| 2022-11-22 | 40.91 |
| 2022-11-21 | 40.91 |
| 2022-11-18 | 31.82 |
| 2022-11-17 | 31.82 |
| 2022-11-16 | 36.36 |
| 2022-11-15 | 36.36 |
| 2022-11-14 | 40.91 |
| 2022-11-11 | 50.00 |
| 2022-11-10 | 50.00 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 40.91 |
| 2022-11-07 | 36.36 |
| 2022-11-04 | 54.55 |
| 2022-11-03 | 36.36 |
| 2022-11-02 | 40.91 |
| 2022-11-01 | 45.45 |
| 2022-10-31 | 36.36 |
| 2022-10-28 | 22.73 |
| 2022-10-27 | 13.64 |
| 2022-10-26 | 4.55 |
| 2022-10-25 | -9.09 |
| 2022-10-24 | -4.55 |
| 2022-10-21 | 4.55 |
| 2022-10-20 | 4.55 |
| 2022-10-19 | 13.64 |
| 2022-10-18 | 9.09 |
| 2022-10-17 | 4.55 |
| 2022-10-14 | 9.09 |
| 2022-10-13 | 9.09 |
| 2022-10-12 | 9.09 |
| 2022-10-11 | 4.55 |
| 2022-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy