Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-07 | 215.84 |
| 2025-11-06 | 215.84 |
| 2025-11-05 | 215.84 |
| 2025-11-04 | 215.42 |
| 2025-11-03 | 215.42 |
| 2025-10-31 | 215.22 |
| 2025-10-30 | 215.42 |
| 2025-10-28 | 215.84 |
| 2025-10-27 | 215.42 |
| 2025-10-24 | 215.63 |
| 2025-10-23 | 215.63 |
| 2025-10-22 | 214.38 |
| 2025-10-21 | 214.18 |
| 2025-10-20 | 214.18 |
| 2025-10-17 | 213.35 |
| 2025-10-16 | 213.77 |
| 2025-10-15 | 212.94 |
| 2025-10-14 | 211.29 |
| 2025-10-13 | 211.29 |
| 2025-10-10 | 210.05 |
| 2025-10-09 | 208.82 |
| 2025-10-08 | 145.32 |
| 2025-10-06 | 147.80 |
| 2025-10-03 | 145.94 |
| 2025-10-02 | 148.21 |
| 2025-09-30 | 144.29 |
| 2025-09-29 | 142.02 |
| 2025-09-26 | 143.67 |
| 2025-09-25 | 136.05 |
| 2025-09-24 | 143.67 |
| 2025-09-23 | 143.05 |
| 2025-09-22 | 141.20 |
| 2025-09-19 | 144.09 |
| 2025-09-18 | 144.50 |
| 2025-09-17 | 145.73 |
| 2025-09-16 | 144.91 |
| 2025-09-15 | 146.15 |
| 2025-09-12 | 145.94 |
| 2025-09-11 | 144.50 |
| 2025-09-10 | 144.70 |
| 2025-09-09 | 138.93 |
| 2025-09-08 | 136.46 |
| 2025-09-05 | 135.01 |
| 2025-09-04 | 133.37 |
| 2025-09-03 | 133.37 |
| 2025-09-02 | 133.16 |
| 2025-09-01 | 130.69 |
| 2025-08-29 | 129.65 |
| 2025-08-28 | 131.92 |
| 2025-08-27 | 130.48 |
| 2025-08-26 | 129.86 |
| 2025-08-25 | 133.37 |
| 2025-08-22 | 132.54 |
| 2025-08-21 | 130.89 |
| 2025-08-20 | 131.51 |
| 2025-08-19 | 130.07 |
| 2025-08-18 | 131.92 |
| 2025-08-15 | 133.78 |
| 2025-08-14 | 134.40 |
| 2025-08-13 | 136.46 |
| 2025-08-12 | 136.46 |
| 2025-08-11 | 136.46 |
| 2025-08-08 | 133.40 |
| 2025-08-07 | 133.20 |
| 2025-08-06 | 130.55 |
| 2025-08-05 | 131.57 |
| 2025-08-04 | 131.36 |
| 2025-08-01 | 130.14 |
| 2025-07-31 | 133.60 |
| 2025-07-30 | 131.97 |
| 2025-07-29 | 150.52 |
| 2025-07-28 | 151.75 |
| 2025-07-25 | 151.75 |
| 2025-07-24 | 150.32 |
| 2025-07-23 | 147.06 |
| 2025-07-22 | 148.69 |
| 2025-07-21 | 151.34 |
| 2025-07-18 | 149.91 |
| 2025-07-17 | 148.69 |
| 2025-07-16 | 150.93 |
| 2025-07-15 | 151.54 |
| 2025-07-14 | 146.65 |
| 2025-07-11 | 147.67 |
| 2025-07-10 | 145.83 |
| 2025-07-09 | 145.83 |
| 2025-07-08 | 145.63 |
| 2025-07-07 | 141.76 |
| 2025-07-04 | 140.94 |
| 2025-07-03 | 141.76 |
| 2025-07-02 | 141.15 |
| 2025-06-30 | 139.72 |
| 2025-06-27 | 140.53 |
| 2025-06-26 | 143.18 |
| 2025-06-25 | 141.55 |
| 2025-06-24 | 139.72 |
| 2025-06-23 | 133.40 |
| 2025-06-20 | 130.14 |
| 2025-06-19 | 130.14 |
| 2025-06-18 | 133.60 |
| 2025-06-17 | 133.20 |
| 2025-06-16 | 134.01 |
| 2025-06-13 | 134.01 |
| 2025-06-12 | 132.79 |
| 2025-06-11 | 135.85 |
| 2025-06-10 | 135.23 |
| 2025-06-09 | 136.05 |
| 2025-06-06 | 130.95 |
| 2025-06-05 | 130.95 |
| 2025-06-04 | 129.93 |
| 2025-06-03 | 128.51 |
| 2025-06-02 | 123.62 |
| 2025-05-30 | 123.82 |
| 2025-05-29 | 123.21 |
| 2025-05-28 | 120.97 |
| 2025-05-27 | 122.60 |
| 2025-05-26 | 121.98 |
| 2025-05-23 | 122.19 |
| 2025-05-22 | 123.21 |
| 2025-05-21 | 123.82 |
| 2025-05-20 | 123.41 |
| 2025-05-19 | 121.37 |
| 2025-05-16 | 118.72 |
| 2025-05-15 | 126.06 |
| 2025-05-14 | 127.49 |
| 2025-05-13 | 126.47 |
| 2025-05-12 | 124.05 |
| 2025-05-09 | 121.03 |
| 2025-05-08 | 119.22 |
| 2025-05-07 | 122.44 |
| 2025-05-06 | 121.63 |
| 2025-05-02 | 118.01 |
| 2025-04-30 | 118.21 |
| 2025-04-29 | 112.97 |
| 2025-04-28 | 111.96 |
| 2025-04-25 | 111.16 |
| 2025-04-24 | 109.14 |
| 2025-04-23 | 108.34 |
| 2025-04-22 | 103.50 |
| 2025-04-17 | 100.98 |
| 2025-04-16 | 100.38 |
| 2025-04-15 | 99.97 |
| 2025-04-14 | 99.67 |
| 2025-04-11 | 93.53 |
| 2025-04-10 | 94.74 |
| 2025-04-09 | 88.99 |
| 2025-04-08 | 90.50 |
| 2025-04-07 | 97.56 |
| 2025-04-03 | 112.37 |
| 2025-04-02 | 115.99 |
| 2025-04-01 | 113.57 |
| 2025-03-31 | 112.37 |
| 2025-03-28 | 112.16 |
| 2025-03-27 | 114.78 |
| 2025-03-26 | 112.77 |
| 2025-03-25 | 110.35 |
| 2025-03-24 | 111.36 |
| 2025-03-21 | 112.97 |
| 2025-03-20 | 116.80 |
| 2025-03-19 | 120.02 |
| 2025-03-18 | 118.61 |
| 2025-03-17 | 114.58 |
| 2025-03-14 | 115.59 |
| 2025-03-13 | 114.98 |
| 2025-03-12 | 115.59 |
| 2025-03-11 | 117.81 |
| 2025-03-10 | 118.41 |
| 2025-03-07 | 115.79 |
| 2025-03-06 | 116.80 |
| 2025-03-05 | 116.40 |
| 2025-03-04 | 113.37 |
| 2025-03-03 | 114.98 |
| 2025-02-28 | 113.22 |
| 2025-02-27 | 116.94 |
| 2025-02-26 | 114.98 |
| 2025-02-25 | 112.25 |
| 2025-02-24 | 113.62 |
| 2025-02-21 | 108.92 |
| 2025-02-20 | 103.83 |
| 2025-02-19 | 96.60 |
| 2025-02-18 | 104.62 |
| 2025-02-17 | 105.40 |
| 2025-02-14 | 99.34 |
| 2025-02-13 | 99.34 |
| 2025-02-12 | 102.47 |
| 2025-02-11 | 94.93 |
| 2025-02-10 | 94.25 |
| 2025-02-07 | 93.17 |
| 2025-02-06 | 93.56 |
| 2025-02-05 | 91.51 |
| 2025-02-04 | 93.37 |
| 2025-02-03 | 90.53 |
| 2025-01-28 | 90.63 |
| 2025-01-27 | 92.29 |
| 2025-01-24 | 86.82 |
| 2025-01-23 | 84.76 |
| 2025-01-22 | 84.86 |
| 2025-01-21 | 85.06 |
| 2025-01-20 | 85.06 |
| 2025-01-17 | 83.88 |
| 2025-01-16 | 83.88 |
| 2025-01-15 | 81.63 |
| 2025-01-14 | 81.04 |
| 2025-01-13 | 79.09 |
| 2025-01-10 | 80.16 |
| 2025-01-09 | 80.36 |
| 2025-01-08 | 80.36 |
| 2025-01-07 | 82.61 |
| 2025-01-06 | 82.61 |
| 2025-01-03 | 85.45 |
| 2025-01-02 | 84.96 |
| 2024-12-31 | 86.91 |
| 2024-12-30 | 86.52 |
| 2024-12-27 | 86.42 |
| 2024-12-24 | 85.25 |
| 2024-12-23 | 83.10 |
| 2024-12-20 | 78.70 |
| 2024-12-19 | 79.97 |
| 2024-12-18 | 83.69 |
| 2024-12-17 | 83.69 |
| 2024-12-16 | 84.27 |
| 2024-12-13 | 86.62 |
| 2024-12-12 | 87.70 |
| 2024-12-11 | 88.18 |
| 2024-12-10 | 88.97 |
| 2024-12-09 | 89.16 |
| 2024-12-06 | 86.13 |
| 2024-12-05 | 83.49 |
| 2024-12-04 | 85.64 |
| 2024-12-03 | 87.89 |
| 2024-12-02 | 81.73 |
| 2024-11-29 | 80.85 |
| 2024-11-28 | 79.68 |
| 2024-11-27 | 80.56 |
| 2024-11-26 | 79.28 |
| 2024-11-25 | 78.21 |
| 2024-11-22 | 80.26 |
| 2024-11-21 | 81.93 |
| 2024-11-20 | 81.93 |
| 2024-11-19 | 82.02 |
| 2024-11-18 | 81.04 |
| 2024-11-15 | 79.97 |
| 2024-11-14 | 78.70 |
| 2024-11-13 | 83.49 |
| 2024-11-12 | 85.25 |
| 2024-11-11 | 85.84 |
| 2024-11-08 | 87.11 |
| 2024-11-07 | 87.89 |
| 2024-11-06 | 87.11 |
| 2024-11-05 | 88.87 |
| 2024-11-04 | 87.79 |
| 2024-11-01 | 86.62 |
| 2024-10-31 | 86.03 |
| 2024-10-30 | 88.38 |
| 2024-10-29 | 90.63 |
| 2024-10-28 | 88.58 |
| 2024-10-25 | 86.82 |
| 2024-10-24 | 85.15 |
| 2024-10-23 | 87.21 |
| 2024-10-22 | 87.99 |
| 2024-10-21 | 89.36 |
| 2024-10-18 | 88.88 |
| 2024-10-17 | 86.46 |
| 2024-10-16 | 86.36 |
| 2024-10-15 | 85.01 |
| 2024-10-14 | 88.10 |
| 2024-10-10 | 88.01 |
| 2024-10-09 | 85.78 |
| 2024-10-08 | 85.88 |
| 2024-10-07 | 99.99 |
| 2024-10-04 | 96.70 |
| 2024-10-03 | 94.00 |
| 2024-10-02 | 99.02 |
| 2024-09-30 | 88.88 |
| 2024-09-27 | 90.90 |
| 2024-09-26 | 89.36 |
| 2024-09-25 | 86.65 |
| 2024-09-24 | 85.11 |
| 2024-09-23 | 81.15 |
| 2024-09-20 | 82.79 |
| 2024-09-19 | 79.70 |
| 2024-09-17 | 78.83 |
| 2024-09-16 | 74.19 |
| 2024-09-13 | 74.67 |
| 2024-09-12 | 72.84 |
| 2024-09-11 | 71.49 |
| 2024-09-10 | 73.61 |
| 2024-09-09 | 77.96 |
| 2024-09-05 | 80.18 |
| 2024-09-04 | 79.99 |
| 2024-09-03 | 80.86 |
| 2024-09-02 | 81.05 |
| 2024-08-30 | 82.21 |
| 2024-08-29 | 83.18 |
| 2024-08-28 | 82.79 |
| 2024-08-27 | 83.47 |
| 2024-08-26 | 79.70 |
| 2024-08-23 | 76.99 |
| 2024-08-22 | 77.09 |
| 2024-08-21 | 77.19 |
| 2024-08-20 | 77.57 |
| 2024-08-19 | 77.57 |
| 2024-08-16 | 74.48 |
| 2024-08-15 | 73.51 |
| 2024-08-14 | 73.51 |
| 2024-08-13 | 73.71 |
| 2024-08-12 | 75.25 |
| 2024-08-09 | 74.59 |
| 2024-08-08 | 72.77 |
| 2024-08-07 | 73.25 |
| 2024-08-06 | 71.15 |
| 2024-08-05 | 69.91 |
| 2024-08-02 | 73.06 |
| 2024-08-01 | 76.11 |
| 2024-07-31 | 82.79 |
| 2024-07-30 | 93.94 |
| 2024-07-29 | 97.95 |
| 2024-07-26 | 92.23 |
| 2024-07-25 | 93.37 |
| 2024-07-24 | 94.13 |
| 2024-07-23 | 92.80 |
| 2024-07-22 | 93.18 |
| 2024-07-19 | 89.84 |
| 2024-07-18 | 94.90 |
| 2024-07-17 | 93.18 |
| 2024-07-16 | 91.46 |
| 2024-07-15 | 92.80 |
| 2024-07-12 | 96.23 |
| 2024-07-11 | 90.51 |
| 2024-07-10 | 88.13 |
| 2024-07-09 | 88.89 |
| 2024-07-08 | 87.93 |
| 2024-07-05 | 90.70 |
| 2024-07-04 | 92.61 |
| 2024-07-03 | 92.04 |
| 2024-07-02 | 92.04 |
| 2024-06-28 | 91.46 |
| 2024-06-27 | 92.04 |
| 2024-06-26 | 94.70 |
| 2024-06-25 | 93.56 |
| 2024-06-24 | 96.99 |
| 2024-06-21 | 95.66 |
| 2024-06-20 | 104.81 |
| 2024-06-19 | 105.77 |
| 2024-06-18 | 103.29 |
| 2024-06-17 | 104.81 |
| 2024-06-14 | 104.43 |
| 2024-06-13 | 103.86 |
| 2024-06-12 | 102.14 |
| 2024-06-11 | 103.48 |
| 2024-06-07 | 106.34 |
| 2024-06-06 | 108.82 |
| 2024-06-05 | 107.48 |
| 2024-06-04 | 109.77 |
| 2024-06-03 | 107.86 |
| 2024-05-31 | 107.10 |
| 2024-05-30 | 106.53 |
| 2024-05-29 | 110.53 |
| 2024-05-28 | 115.11 |
| 2024-05-27 | 115.49 |
| 2024-05-24 | 109.96 |
| 2024-05-23 | 114.16 |
| 2024-05-22 | 119.69 |
| 2024-05-21 | 116.44 |
| 2024-05-20 | 115.68 |
| 2024-05-17 | 114.35 |
| 2024-05-16 | 113.01 |
| 2024-05-14 | 105.57 |
| 2024-05-13 | 106.15 |
| 2024-05-10 | 105.77 |
| 2024-05-09 | 100.30 |
| 2024-05-08 | 101.05 |
| 2024-05-07 | 99.92 |
| 2024-05-06 | 98.60 |
| 2024-05-03 | 98.04 |
| 2024-05-02 | 98.04 |
| 2024-04-30 | 95.96 |
| 2024-04-29 | 95.77 |
| 2024-04-26 | 92.94 |
| 2024-04-25 | 91.62 |
| 2024-04-24 | 88.61 |
| 2024-04-23 | 85.97 |
| 2024-04-22 | 82.95 |
| 2024-04-19 | 81.16 |
| 2024-04-18 | 80.87 |
| 2024-04-17 | 80.21 |
| 2024-04-16 | 79.46 |
| 2024-04-15 | 83.70 |
| 2024-04-12 | 85.78 |
| 2024-04-11 | 85.40 |
| 2024-04-10 | 88.04 |
| 2024-04-09 | 77.38 |
| 2024-04-08 | 72.01 |
| 2024-04-05 | 70.12 |
| 2024-04-03 | 68.80 |
| 2024-04-02 | 70.03 |
| 2024-03-28 | 61.54 |
| 2024-03-27 | 61.35 |
| 2024-03-26 | 64.37 |
| 2024-03-25 | 62.77 |
| 2024-03-22 | 65.60 |
| 2024-03-21 | 68.52 |
| 2024-03-20 | 63.24 |
| 2024-03-19 | 62.58 |
| 2024-03-18 | 63.99 |
| 2024-03-15 | 66.54 |
| 2024-03-14 | 66.35 |
| 2024-03-13 | 67.29 |
| 2024-03-12 | 66.07 |
| 2024-03-11 | 62.96 |
| 2024-03-08 | 62.96 |
| 2024-03-07 | 61.64 |
| 2024-03-06 | 61.16 |
| 2024-03-05 | 60.98 |
| 2024-03-04 | 65.88 |
| 2024-03-01 | 61.88 |
| 2024-02-29 | 62.69 |
| 2024-02-28 | 62.69 |
| 2024-02-27 | 63.33 |
| 2024-02-26 | 63.06 |
| 2024-02-23 | 64.88 |
| 2024-02-22 | 65.61 |
| 2024-02-21 | 62.51 |
| 2024-02-20 | 48.95 |
| 2024-02-19 | 47.41 |
| 2024-02-16 | 50.87 |
| 2024-02-15 | 47.95 |
| 2024-02-14 | 47.41 |
| 2024-02-09 | 46.13 |
| 2024-02-08 | 47.41 |
| 2024-02-07 | 48.86 |
| 2024-02-06 | 48.59 |
| 2024-02-05 | 45.95 |
| 2024-02-02 | 47.04 |
| 2024-02-01 | 48.23 |
| 2024-01-31 | 47.86 |
| 2024-01-30 | 49.14 |
| 2024-01-29 | 53.41 |
| 2024-01-26 | 51.78 |
| 2024-01-25 | 50.96 |
| 2024-01-24 | 51.87 |
| 2024-01-23 | 46.22 |
| 2024-01-22 | 44.22 |
| 2024-01-19 | 50.14 |
| 2024-01-18 | 51.59 |
| 2024-01-17 | 48.32 |
| 2024-01-16 | 51.50 |
| 2024-01-15 | 56.05 |
| 2024-01-12 | 55.51 |
| 2024-01-11 | 56.96 |
| 2024-01-10 | 55.51 |
| 2024-01-09 | 57.42 |
| 2024-01-08 | 57.96 |
| 2024-01-05 | 58.87 |
| 2024-01-04 | 58.96 |
| 2024-01-03 | 59.96 |
| 2024-01-02 | 61.06 |
| 2023-12-29 | 65.70 |
| 2023-12-28 | 66.52 |
| 2023-12-27 | 63.79 |
| 2023-12-22 | 62.33 |
| 2023-12-21 | 59.78 |
| 2023-12-20 | 58.51 |
| 2023-12-19 | 58.05 |
| 2023-12-18 | 60.69 |
| 2023-12-15 | 63.15 |
| 2023-12-14 | 56.78 |
| 2023-12-13 | 55.87 |
| 2023-12-12 | 57.78 |
| 2023-12-11 | 56.33 |
| 2023-12-08 | 56.23 |
| 2023-12-07 | 58.51 |
| 2023-12-06 | 57.42 |
| 2023-12-05 | 54.41 |
| 2023-12-04 | 55.96 |
| 2023-12-01 | 55.96 |
| 2023-11-30 | 57.42 |
| 2023-11-29 | 59.24 |
| 2023-11-28 | 62.51 |
| 2023-11-27 | 62.15 |
| 2023-11-24 | 63.60 |
| 2023-11-23 | 66.06 |
| 2023-11-22 | 65.15 |
| 2023-11-21 | 65.24 |
| 2023-11-20 | 65.61 |
| 2023-11-17 | 62.69 |
| 2023-11-16 | 62.15 |
| 2023-11-15 | 66.24 |
| 2023-11-14 | 59.96 |
| 2023-11-13 | 58.96 |
| 2023-11-10 | 57.87 |
| 2023-11-09 | 62.06 |
| 2023-11-08 | 61.88 |
| 2023-11-07 | 65.79 |
| 2023-11-06 | 68.88 |
| 2023-11-03 | 66.88 |
| 2023-11-02 | 64.88 |
| 2023-11-01 | 62.60 |
| 2023-10-31 | 63.15 |
| 2023-10-30 | 63.33 |
| 2023-10-27 | 65.33 |
| 2023-10-26 | 61.78 |
| 2023-10-25 | 61.97 |
| 2023-10-24 | 63.79 |
| 2023-10-20 | 66.97 |
| 2023-10-19 | 68.88 |
| 2023-10-18 | 73.07 |
| 2023-10-17 | 74.89 |
| 2023-10-16 | 73.00 |
| 2023-10-13 | 74.08 |
| 2023-10-12 | 77.50 |
| 2023-10-11 | 73.54 |
| 2023-10-10 | 73.09 |
| 2023-10-09 | 72.01 |
| 2023-10-06 | 73.09 |
| 2023-10-05 | 70.12 |
| 2023-10-04 | 68.95 |
| 2023-10-03 | 69.94 |
| 2023-09-29 | 75.34 |
| 2023-09-28 | 70.03 |
| 2023-09-27 | 72.01 |
| 2023-09-26 | 69.94 |
| 2023-09-25 | 72.91 |
| 2023-09-22 | 73.63 |
| 2023-09-21 | 71.11 |
| 2023-09-20 | 72.19 |
| 2023-09-19 | 74.53 |
| 2023-09-18 | 73.18 |
| 2023-09-15 | 77.59 |
| 2023-09-14 | 74.71 |
| 2023-09-13 | 73.99 |
| 2023-09-12 | 72.82 |
| 2023-09-11 | 72.73 |
| 2023-09-07 | 74.62 |
| 2023-09-06 | 77.50 |
| 2023-09-05 | 77.95 |
| 2023-09-04 | 82.08 |
| 2023-08-31 | 79.93 |
| 2023-08-30 | 81.01 |
| 2023-08-29 | 79.57 |
| 2023-08-28 | 75.52 |
| 2023-08-25 | 75.25 |
| 2023-08-24 | 76.51 |
| 2023-08-23 | 77.23 |
| 2023-08-22 | 77.59 |
| 2023-08-21 | 77.50 |
| 2023-08-18 | 83.52 |
| 2023-08-17 | 84.42 |
| 2023-08-16 | 85.50 |
| 2023-08-15 | 86.40 |
| 2023-08-14 | 88.74 |
| 2023-08-11 | 89.82 |
| 2023-08-10 | 89.29 |
| 2023-08-09 | 89.82 |
| 2023-08-08 | 89.64 |
| 2023-08-07 | 92.31 |
| 2023-08-04 | 91.60 |
| 2023-08-03 | 94.10 |
| 2023-08-02 | 97.48 |
| 2023-08-01 | 106.03 |
| 2023-07-31 | 111.37 |
| 2023-07-28 | 109.41 |
| 2023-07-27 | 108.52 |
| 2023-07-26 | 105.49 |
| 2023-07-25 | 105.67 |
| 2023-07-24 | 101.75 |
| 2023-07-21 | 104.96 |
| 2023-07-20 | 96.94 |
| 2023-07-19 | 94.45 |
| 2023-07-18 | 94.81 |
| 2023-07-14 | 97.48 |
| 2023-07-13 | 96.23 |
| 2023-07-12 | 93.03 |
| 2023-07-11 | 90.36 |
| 2023-07-10 | 90.53 |
| 2023-07-07 | 90.36 |
| 2023-07-06 | 94.45 |
| 2023-07-05 | 96.23 |
| 2023-07-04 | 98.37 |
| 2023-07-03 | 98.19 |
| 2023-06-30 | 98.55 |
| 2023-06-29 | 96.05 |
| 2023-06-28 | 98.37 |
| 2023-06-27 | 97.83 |
| 2023-06-26 | 96.77 |
| 2023-06-23 | 99.26 |
| 2023-06-21 | 106.20 |
| 2023-06-20 | 104.42 |
| 2023-06-19 | 103.71 |
| 2023-06-16 | 102.11 |
| 2023-06-15 | 101.40 |
| 2023-06-14 | 100.86 |
| 2023-06-13 | 103.18 |
| 2023-06-12 | 100.86 |
| 2023-06-09 | 100.86 |
| 2023-06-08 | 100.15 |
| 2023-06-07 | 95.88 |
| 2023-06-06 | 93.92 |
| 2023-06-05 | 95.52 |
| 2023-06-02 | 90.36 |
| 2023-06-01 | 86.26 |
| 2023-05-31 | 86.44 |
| 2023-05-30 | 91.60 |
| 2023-05-29 | 92.85 |
| 2023-05-25 | 94.27 |
| 2023-05-24 | 97.48 |
| 2023-05-23 | 100.15 |
| 2023-05-22 | 100.15 |
| 2023-05-19 | 99.44 |
| 2023-05-18 | 99.44 |
| 2023-05-17 | 97.83 |
| 2023-05-16 | 99.97 |
| 2023-05-15 | 102.46 |
| 2023-05-12 | 99.97 |
| 2023-05-11 | 100.85 |
| 2023-05-10 | 101.56 |
| 2023-05-09 | 101.91 |
| 2023-05-08 | 102.97 |
| 2023-05-05 | 101.56 |
| 2023-05-04 | 101.03 |
| 2023-05-03 | 99.62 |
| 2023-05-02 | 104.03 |
| 2023-04-28 | 104.73 |
| 2023-04-27 | 103.32 |
| 2023-04-26 | 99.97 |
| 2023-04-25 | 99.80 |
| 2023-04-24 | 100.68 |
| 2023-04-21 | 102.79 |
| 2023-04-20 | 101.56 |
| 2023-04-19 | 101.73 |
| 2023-04-18 | 102.62 |
| 2023-04-17 | 102.97 |
| 2023-04-14 | 100.15 |
| 2023-04-13 | 99.80 |
| 2023-04-12 | 99.97 |
| 2023-04-11 | 99.62 |
| 2023-04-06 | 98.03 |
| 2023-04-04 | 97.68 |
| 2023-04-03 | 97.68 |
| 2023-03-31 | 96.97 |
| 2023-03-30 | 98.74 |
| 2023-03-29 | 98.74 |
| 2023-03-28 | 98.56 |
| 2023-03-27 | 95.92 |
| 2023-03-24 | 100.15 |
| 2023-03-23 | 102.79 |
| 2023-03-22 | 102.79 |
| 2023-03-21 | 99.44 |
| 2023-03-20 | 101.03 |
| 2023-03-17 | 107.20 |
| 2023-03-16 | 103.85 |
| 2023-03-15 | 107.91 |
| 2023-03-14 | 106.67 |
| 2023-03-13 | 110.02 |
| 2023-03-10 | 108.79 |
| 2023-03-09 | 117.96 |
| 2023-03-08 | 118.84 |
| 2023-03-07 | 121.13 |
| 2023-03-06 | 123.78 |
| 2023-03-03 | 123.78 |
| 2023-03-02 | 123.60 |
| 2023-03-01 | 123.95 |
| 2023-02-28 | 121.52 |
| 2023-02-27 | 121.17 |
| 2023-02-24 | 123.60 |
| 2023-02-23 | 127.25 |
| 2023-02-22 | 128.46 |
| 2023-02-21 | 122.56 |
| 2023-02-20 | 115.44 |
| 2023-02-17 | 114.06 |
| 2023-02-16 | 114.75 |
| 2023-02-15 | 115.27 |
| 2023-02-14 | 117.87 |
| 2023-02-13 | 120.13 |
| 2023-02-10 | 118.92 |
| 2023-02-09 | 117.70 |
| 2023-02-08 | 118.05 |
| 2023-02-07 | 115.44 |
| 2023-02-06 | 116.49 |
| 2023-02-03 | 117.35 |
| 2023-02-02 | 119.44 |
| 2023-02-01 | 123.95 |
| 2023-01-31 | 126.38 |
| 2023-01-30 | 131.42 |
| 2023-01-27 | 128.29 |
| 2023-01-26 | 124.99 |
| 2023-01-20 | 122.56 |
| 2023-01-19 | 121.35 |
| 2023-01-18 | 122.22 |
| 2023-01-17 | 121.00 |
| 2023-01-16 | 122.22 |
| 2023-01-13 | 123.95 |
| 2023-01-12 | 122.39 |
| 2023-01-11 | 121.52 |
| 2023-01-10 | 123.78 |
| 2023-01-09 | 127.60 |
| 2023-01-06 | 128.46 |
| 2023-01-05 | 127.25 |
| 2023-01-04 | 128.46 |
| 2023-01-03 | 125.51 |
| 2022-12-30 | 125.34 |
| 2022-12-29 | 126.56 |
| 2022-12-28 | 126.21 |
| 2022-12-23 | 122.22 |
| 2022-12-22 | 124.30 |
| 2022-12-21 | 118.92 |
| 2022-12-20 | 120.83 |
| 2022-12-19 | 120.48 |
| 2022-12-16 | 123.95 |
| 2022-12-15 | 121.69 |
| 2022-12-14 | 122.56 |
| 2022-12-13 | 124.30 |
| 2022-12-12 | 118.92 |
| 2022-12-09 | 117.87 |
| 2022-12-08 | 114.40 |
| 2022-12-07 | 111.97 |
| 2022-12-06 | 116.83 |
| 2022-12-05 | 116.14 |
| 2022-12-02 | 108.85 |
| 2022-12-01 | 111.10 |
| 2022-11-30 | 108.67 |
| 2022-11-29 | 107.28 |
| 2022-11-28 | 104.51 |
| 2022-11-25 | 114.23 |
| 2022-11-24 | 115.44 |
| 2022-11-23 | 113.19 |
| 2022-11-22 | 112.15 |
| 2022-11-21 | 111.97 |
| 2022-11-18 | 111.97 |
| 2022-11-17 | 113.71 |
| 2022-11-16 | 113.36 |
| 2022-11-15 | 118.57 |
| 2022-11-14 | 114.58 |
| 2022-11-11 | 104.33 |
| 2022-11-10 | 98.08 |
| 2022-11-09 | 98.08 |
| 2022-11-08 | 100.34 |
| 2022-11-07 | 100.86 |
| 2022-11-04 | 95.65 |
| 2022-11-03 | 90.97 |
| 2022-11-02 | 93.57 |
| 2022-11-01 | 93.05 |
| 2022-10-31 | 91.83 |
| 2022-10-28 | 93.92 |
| 2022-10-27 | 98.43 |
| 2022-10-26 | 96.52 |
| 2022-10-25 | 94.26 |
| 2022-10-24 | 101.90 |
| 2022-10-21 | 106.24 |
| 2022-10-20 | 107.28 |
| 2022-10-19 | 106.24 |
| 2022-10-18 | 105.55 |
| 2022-10-17 | 104.00 |
| 2022-10-14 | 102.79 |
| 2022-10-13 | 102.61 |
| 2022-10-12 | 102.61 |
| 2022-10-11 | 104.86 |
| 2022-10-10 | 106.41 |
| 2022-10-07 | 109.35 |
| 2022-10-06 | 110.73 |
| 2022-10-05 | 110.90 |
| 2022-10-03 | 103.31 |
| 2022-09-30 | 105.72 |
| 2022-09-29 | 102.44 |
| 2022-09-28 | 104.00 |
| 2022-09-27 | 110.55 |
| 2022-09-26 | 113.49 |
| 2022-09-23 | 115.56 |
| 2022-09-22 | 110.38 |
| 2022-09-21 | 113.83 |
| 2022-09-20 | 113.14 |
| 2022-09-19 | 109.69 |
| 2022-09-16 | 109.86 |
| 2022-09-15 | 107.45 |
| 2022-09-14 | 107.97 |
| 2022-09-13 | 111.07 |
| 2022-09-09 | 110.21 |
| 2022-09-08 | 106.93 |
| 2022-09-07 | 108.14 |
| 2022-09-06 | 110.04 |
| 2022-09-05 | 109.00 |
| 2022-09-02 | 109.86 |
| 2022-09-01 | 110.73 |
| 2022-08-31 | 112.28 |
| 2022-08-30 | 112.28 |
| 2022-08-29 | 113.32 |
| 2022-08-26 | 114.70 |
| 2022-08-25 | 113.14 |
| 2022-08-24 | 112.97 |
| 2022-08-23 | 113.83 |
| 2022-08-22 | 115.90 |
| 2022-08-19 | 117.63 |
| 2022-08-18 | 115.39 |
| 2022-08-17 | 122.29 |
| 2022-08-16 | 118.84 |
| 2022-08-15 | 118.49 |
| 2022-08-12 | 120.39 |
| 2022-08-11 | 120.39 |
| 2022-08-10 | 117.64 |
| 2022-08-09 | 120.56 |
| 2022-08-08 | 119.53 |
| 2022-08-05 | 118.50 |
| 2022-08-04 | 116.79 |
| 2022-08-03 | 113.87 |
| 2022-08-02 | 114.21 |
| 2022-08-01 | 123.48 |
| 2022-07-29 | 117.13 |
| 2022-07-28 | 118.85 |
| 2022-07-27 | 120.73 |
| 2022-07-26 | 122.79 |
| 2022-07-25 | 121.94 |
| 2022-07-22 | 120.05 |
| 2022-07-21 | 118.67 |
| 2022-07-20 | 120.22 |
| 2022-07-19 | 119.02 |
| 2022-07-18 | 120.22 |
| 2022-07-15 | 114.90 |
| 2022-07-14 | 120.91 |
| 2022-07-13 | 127.94 |
| 2022-07-12 | 127.43 |
| 2022-07-11 | 128.12 |
| 2022-07-08 | 128.80 |
| 2022-07-07 | 129.32 |
| 2022-07-06 | 129.15 |
| 2022-07-05 | 131.72 |
| 2022-07-04 | 131.20 |
| 2022-06-30 | 137.73 |
| 2022-06-29 | 137.04 |
| 2022-06-28 | 137.21 |
| 2022-06-27 | 134.47 |
| 2022-06-24 | 136.87 |
| 2022-06-23 | 136.87 |
| 2022-06-22 | 137.56 |
| 2022-06-21 | 139.79 |
| 2022-06-20 | 137.73 |
| 2022-06-17 | 136.18 |
| 2022-06-16 | 136.87 |
| 2022-06-15 | 136.18 |
| 2022-06-14 | 135.15 |
| 2022-06-13 | 129.66 |
| 2022-06-10 | 132.75 |
| 2022-06-09 | 132.92 |
| 2022-06-08 | 134.81 |
| 2022-06-07 | 136.35 |
| 2022-06-06 | 140.82 |
| 2022-06-02 | 138.93 |
| 2022-06-01 | 138.24 |
| 2022-05-31 | 135.32 |
| 2022-05-30 | 137.04 |
| 2022-05-27 | 138.41 |
| 2022-05-26 | 136.01 |
| 2022-05-25 | 135.84 |
| 2022-05-24 | 135.84 |
| 2022-05-23 | 136.53 |
| 2022-05-20 | 136.53 |
| 2022-05-19 | 133.78 |
| 2022-05-18 | 136.18 |
| 2022-05-17 | 139.10 |
| 2022-05-16 | 137.90 |
| 2022-05-13 | 139.10 |
| 2022-05-12 | 133.78 |
| 2022-05-11 | 139.10 |
| 2022-05-10 | 138.76 |
| 2022-05-06 | 139.27 |
| 2022-05-05 | 144.56 |
| 2022-05-04 | 143.71 |
| 2022-05-03 | 141.15 |
| 2022-04-29 | 138.24 |
| 2022-04-28 | 139.95 |
| 2022-04-27 | 139.27 |
| 2022-04-26 | 147.64 |
| 2022-04-25 | 160.11 |
| 2022-04-22 | 161.64 |
| 2022-04-21 | 163.01 |
| 2022-04-20 | 160.96 |
| 2022-04-19 | 159.59 |
| 2022-04-14 | 158.06 |
| 2022-04-13 | 159.08 |
| 2022-04-12 | 158.23 |
| 2022-04-11 | 157.89 |
| 2022-04-08 | 157.54 |
| 2022-04-07 | 157.71 |
| 2022-04-06 | 157.89 |
| 2022-04-04 | 157.71 |
| 2022-04-01 | 160.45 |
| 2022-03-31 | 158.23 |
| 2022-03-30 | 160.96 |
| 2022-03-29 | 156.01 |
| 2022-03-28 | 160.45 |
| 2022-03-25 | 157.89 |
| 2022-03-24 | 155.84 |
| 2022-03-23 | 153.79 |
| 2022-03-22 | 149.86 |
| 2022-03-21 | 149.69 |
| 2022-03-18 | 149.35 |
| 2022-03-17 | 148.15 |
| 2022-03-16 | 143.88 |
| 2022-03-15 | 143.03 |
| 2022-03-14 | 145.93 |
| 2022-03-11 | 139.61 |
| 2022-03-10 | 137.90 |
| 2022-03-09 | 133.63 |
| 2022-03-08 | 133.80 |
| 2022-03-07 | 130.56 |
| 2022-03-04 | 137.56 |
| 2022-03-03 | 137.56 |
| 2022-03-02 | 136.89 |
| 2022-03-01 | 141.95 |
| 2022-02-28 | 143.13 |
| 2022-02-25 | 150.04 |
| 2022-02-24 | 153.92 |
| 2022-02-23 | 155.43 |
| 2022-02-22 | 151.22 |
| 2022-02-21 | 179.88 |
| 2022-02-18 | 179.88 |
| 2022-02-17 | 180.89 |
| 2022-02-16 | 182.92 |
| 2022-02-15 | 178.19 |
| 2022-02-14 | 183.08 |
| 2022-02-11 | 183.25 |
| 2022-02-10 | 178.03 |
| 2022-02-09 | 177.35 |
| 2022-02-08 | 173.14 |
| 2022-02-07 | 169.43 |
| 2022-02-04 | 168.42 |
| 2022-01-31 | 159.48 |
| 2022-01-28 | 162.85 |
| 2022-01-27 | 165.21 |
| 2022-01-26 | 164.71 |
| 2022-01-25 | 163.53 |
| 2022-01-24 | 163.36 |
| 2022-01-21 | 162.85 |
| 2022-01-20 | 164.03 |
| 2022-01-19 | 161.00 |
| 2022-01-18 | 162.51 |
| 2022-01-17 | 162.35 |
| 2022-01-14 | 165.21 |
| 2022-01-13 | 161.84 |
| 2022-01-12 | 160.32 |
| 2022-01-11 | 160.15 |
| 2022-01-10 | 160.66 |
| 2022-01-07 | 155.60 |
| 2022-01-06 | 151.22 |
| 2022-01-05 | 152.74 |
| 2022-01-04 | 146.16 |
| 2022-01-03 | 143.29 |
| 2021-12-31 | 140.60 |
| 2021-12-30 | 143.63 |
| 2021-12-29 | 144.31 |
| 2021-12-28 | 143.80 |
| 2021-12-24 | 142.45 |
| 2021-12-23 | 140.93 |
| 2021-12-22 | 140.77 |
| 2021-12-21 | 139.25 |
| 2021-12-20 | 143.13 |
| 2021-12-17 | 142.45 |
| 2021-12-16 | 144.14 |
| 2021-12-15 | 145.15 |
| 2021-12-14 | 140.43 |
| 2021-12-13 | 144.31 |
| 2021-12-10 | 144.98 |
| 2021-12-09 | 144.31 |
| 2021-12-08 | 140.93 |
| 2021-12-07 | 142.11 |
| 2021-12-06 | 143.29 |
| 2021-12-03 | 140.93 |
| 2021-12-02 | 138.40 |
| 2021-12-01 | 136.04 |
| 2021-11-30 | 132.67 |
| 2021-11-29 | 137.56 |
| 2021-11-26 | 141.10 |
| 2021-11-25 | 144.81 |
| 2021-11-24 | 145.49 |
| 2021-11-23 | 142.79 |
| 2021-11-22 | 140.77 |
| 2021-11-19 | 141.44 |
| 2021-11-18 | 142.96 |
| 2021-11-17 | 144.47 |
| 2021-11-16 | 145.65 |
| 2021-11-15 | 145.32 |
| 2021-11-12 | 143.13 |
| 2021-11-11 | 146.67 |
| 2021-11-10 | 145.15 |
| 2021-11-09 | 145.65 |
| 2021-11-08 | 150.21 |
| 2021-11-05 | 149.03 |
| 2021-11-04 | 148.35 |
| 2021-11-03 | 149.03 |
| 2021-11-02 | 149.03 |
| 2021-11-01 | 149.53 |
| 2021-10-29 | 149.53 |
| 2021-10-28 | 147.51 |
| 2021-10-27 | 148.52 |
| 2021-10-26 | 147.17 |
| 2021-10-25 | 145.99 |
| 2021-10-22 | 145.82 |
| 2021-10-21 | 144.81 |
| 2021-10-20 | 144.14 |
| 2021-10-19 | 145.82 |
| 2021-10-18 | 148.18 |
| 2021-10-15 | 148.18 |
| 2021-10-12 | 141.32 |
| 2021-10-11 | 140.32 |
| 2021-10-08 | 137.31 |
| 2021-10-07 | 132.62 |
| 2021-10-06 | 128.77 |
| 2021-10-05 | 126.43 |
| 2021-10-04 | 124.08 |
| 2021-09-30 | 123.58 |
| 2021-09-29 | 125.93 |
| 2021-09-28 | 121.41 |
| 2021-09-27 | 122.91 |
| 2021-09-24 | 121.07 |
| 2021-09-23 | 123.92 |
| 2021-09-21 | 123.42 |
| 2021-09-20 | 121.91 |
| 2021-09-17 | 128.60 |
| 2021-09-16 | 129.27 |
| 2021-09-15 | 131.11 |
| 2021-09-14 | 131.45 |
| 2021-09-13 | 133.62 |
| 2021-09-10 | 134.13 |
| 2021-09-09 | 131.78 |
| 2021-09-08 | 132.79 |
| 2021-09-07 | 131.11 |
| 2021-09-06 | 134.46 |
| 2021-09-03 | 134.63 |
| 2021-09-02 | 134.96 |
| 2021-09-01 | 136.64 |
| 2021-08-31 | 132.95 |
| 2021-08-30 | 136.47 |
| 2021-08-27 | 135.80 |
| 2021-08-26 | 136.30 |
| 2021-08-25 | 136.47 |
| 2021-08-24 | 138.64 |
| 2021-08-23 | 141.15 |
| 2021-08-20 | 140.65 |
| 2021-08-19 | 139.82 |
| 2021-08-18 | 143.83 |
| 2021-08-17 | 145.51 |
| 2021-08-16 | 145.84 |
| 2021-08-13 | 146.84 |
| 2021-08-12 | 147.18 |
| 2021-08-11 | 145.52 |
| 2021-08-10 | 144.69 |
| 2021-08-09 | 145.02 |
| 2021-08-06 | 144.02 |
| 2021-08-05 | 145.85 |
| 2021-08-04 | 148.34 |
| 2021-08-03 | 148.01 |
| 2021-08-02 | 149.17 |
| 2021-07-30 | 147.68 |
| 2021-07-29 | 149.17 |
| 2021-07-28 | 151.83 |
| 2021-07-27 | 150.17 |
| 2021-07-26 | 151.00 |
| 2021-07-23 | 149.01 |
| 2021-07-22 | 151.66 |
| 2021-07-21 | 148.01 |
| 2021-07-20 | 148.34 |
| 2021-07-19 | 150.83 |
| 2021-07-16 | 153.82 |
| 2021-07-15 | 155.65 |
| 2021-07-14 | 155.98 |
| 2021-07-13 | 157.64 |
| 2021-07-12 | 154.32 |
| 2021-07-09 | 153.33 |
| 2021-07-08 | 153.99 |
| 2021-07-07 | 157.48 |
| 2021-07-06 | 161.30 |
| 2021-07-05 | 160.63 |
| 2021-07-02 | 158.64 |
| 2021-06-30 | 157.64 |
| 2021-06-29 | 157.48 |
| 2021-06-28 | 158.31 |
| 2021-06-25 | 156.65 |
| 2021-06-24 | 155.65 |
| 2021-06-23 | 155.65 |
| 2021-06-22 | 152.16 |
| 2021-06-21 | 151.17 |
| 2021-06-18 | 159.64 |
| 2021-06-17 | 162.13 |
| 2021-06-16 | 164.79 |
| 2021-06-15 | 163.62 |
| 2021-06-11 | 164.46 |
| 2021-06-10 | 164.12 |
| 2021-06-09 | 167.11 |
| 2021-06-08 | 167.61 |
| 2021-06-07 | 166.95 |
| 2021-06-04 | 164.62 |
| 2021-06-03 | 166.28 |
| 2021-06-02 | 169.61 |
| 2021-06-01 | 170.10 |
| 2021-05-31 | 167.78 |
| 2021-05-28 | 174.42 |
| 2021-05-27 | 166.78 |
| 2021-05-26 | 168.44 |
| 2021-05-25 | 169.77 |
| 2021-05-24 | 167.28 |
| 2021-05-21 | 165.62 |
| 2021-05-20 | 164.12 |
| 2021-05-18 | 166.78 |
| 2021-05-17 | 164.12 |
| 2021-05-14 | 165.45 |
| 2021-05-13 | 163.13 |
| 2021-05-12 | 165.29 |
| 2021-05-11 | 163.46 |
| 2021-05-10 | 169.94 |
| 2021-05-07 | 167.78 |
| 2021-05-06 | 164.48 |
| 2021-05-05 | 159.53 |
| 2021-05-04 | 150.95 |
| 2021-05-03 | 147.65 |
| 2021-04-30 | 151.61 |
| 2021-04-29 | 153.42 |
| 2021-04-28 | 150.78 |
| 2021-04-27 | 149.46 |
| 2021-04-26 | 148.14 |
| 2021-04-23 | 147.98 |
| 2021-04-22 | 149.13 |
| 2021-04-21 | 148.64 |
| 2021-04-20 | 152.10 |
| 2021-04-19 | 151.44 |
| 2021-04-16 | 150.62 |
| 2021-04-15 | 151.28 |
| 2021-04-14 | 151.61 |
| 2021-04-13 | 152.10 |
| 2021-04-12 | 149.79 |
| 2021-04-09 | 153.59 |
| 2021-04-08 | 151.94 |
| 2021-04-07 | 150.45 |
| 2021-04-01 | 148.64 |
| 2021-03-31 | 148.31 |
| 2021-03-30 | 148.31 |
| 2021-03-29 | 148.47 |
| 2021-03-26 | 145.50 |
| 2021-03-25 | 147.48 |
| 2021-03-24 | 144.02 |
| 2021-03-23 | 146.49 |
| 2021-03-22 | 148.14 |
| 2021-03-19 | 149.63 |
| 2021-03-18 | 149.63 |
| 2021-03-17 | 148.97 |
| 2021-03-16 | 150.78 |
| 2021-03-15 | 150.78 |
| 2021-03-12 | 149.79 |
| 2021-03-11 | 151.44 |
| 2021-03-10 | 149.30 |
| 2021-03-09 | 150.29 |
| 2021-03-08 | 146.00 |
| 2021-03-05 | 146.16 |
| 2021-03-04 | 146.16 |
| 2021-03-03 | 142.76 |
| 2021-03-02 | 138.23 |
| 2021-03-01 | 139.69 |
| 2021-02-26 | 142.93 |
| 2021-02-25 | 146.16 |
| 2021-02-24 | 141.47 |
| 2021-02-23 | 146.97 |
| 2021-02-22 | 147.46 |
| 2021-02-19 | 143.90 |
| 2021-02-18 | 143.57 |
| 2021-02-17 | 146.16 |
| 2021-02-16 | 146.00 |
| 2021-02-11 | 136.77 |
| 2021-02-10 | 135.31 |
| 2021-02-09 | 128.84 |
| 2021-02-08 | 126.73 |
| 2021-02-05 | 127.22 |
| 2021-02-04 | 126.57 |
| 2021-02-03 | 126.41 |
| 2021-02-02 | 127.54 |
| 2021-02-01 | 127.22 |
| 2021-01-29 | 127.22 |
| 2021-01-28 | 132.88 |
| 2021-01-27 | 130.29 |
| 2021-01-26 | 129.65 |
| 2021-01-25 | 131.43 |
| 2021-01-22 | 133.05 |
| 2021-01-21 | 137.26 |
| 2021-01-20 | 133.21 |
| 2021-01-19 | 136.45 |
| 2021-01-18 | 132.88 |
| 2021-01-15 | 135.96 |
| 2021-01-14 | 136.45 |
| 2021-01-13 | 135.80 |
| 2021-01-12 | 137.10 |
| 2021-01-11 | 136.29 |
| 2021-01-08 | 138.88 |
| 2021-01-07 | 134.50 |
| 2021-01-06 | 123.98 |
| 2021-01-05 | 123.82 |
| 2021-01-04 | 121.87 |
| 2020-12-31 | 116.53 |
| 2020-12-30 | 117.98 |
| 2020-12-29 | 116.04 |
| 2020-12-28 | 115.88 |
| 2020-12-24 | 114.42 |
| 2020-12-23 | 113.13 |
| 2020-12-22 | 113.29 |
| 2020-12-21 | 114.91 |
| 2020-12-18 | 117.82 |
| 2020-12-17 | 121.39 |
| 2020-12-16 | 122.36 |
| 2020-12-15 | 122.52 |
| 2020-12-14 | 121.71 |
| 2020-12-11 | 122.84 |
| 2020-12-10 | 121.55 |
| 2020-12-09 | 122.20 |
| 2020-12-08 | 121.06 |
| 2020-12-07 | 122.03 |
| 2020-12-04 | 120.74 |
| 2020-12-03 | 121.55 |
| 2020-12-02 | 119.44 |
| 2020-12-01 | 115.88 |
| 2020-11-30 | 118.79 |
| 2020-11-27 | 122.84 |
| 2020-11-26 | 121.71 |
| 2020-11-25 | 121.87 |
| 2020-11-24 | 115.07 |
| 2020-11-23 | 112.96 |
| 2020-11-20 | 113.29 |
| 2020-11-19 | 114.75 |
| 2020-11-18 | 110.86 |
| 2020-11-17 | 109.73 |
| 2020-11-16 | 110.70 |
| 2020-11-13 | 109.40 |
| 2020-11-12 | 112.15 |
| 2020-11-11 | 118.63 |
| 2020-11-10 | 113.45 |
| 2020-11-09 | 104.70 |
| 2020-11-06 | 103.41 |
| 2020-11-05 | 101.95 |
| 2020-11-04 | 100.49 |
| 2020-11-03 | 103.90 |
| 2020-11-02 | 98.23 |
| 2020-10-30 | 93.04 |
| 2020-10-29 | 95.47 |
| 2020-10-28 | 98.23 |
| 2020-10-27 | 100.49 |
| 2020-10-23 | 97.09 |
| 2020-10-22 | 86.73 |
| 2020-10-21 | 85.92 |
| 2020-10-20 | 84.62 |
| 2020-10-19 | 84.62 |
| 2020-10-16 | 84.14 |
| 2020-10-15 | 84.30 |
| 2020-10-14 | 87.38 |
| 2020-10-12 | 89.15 |
| 2020-10-09 | 88.66 |
| 2020-10-08 | 86.41 |
| 2020-10-07 | 89.31 |
| 2020-10-06 | 86.89 |
| 2020-10-05 | 84.96 |
| 2020-09-30 | 83.52 |
| 2020-09-29 | 81.59 |
| 2020-09-28 | 87.54 |
| 2020-09-25 | 80.46 |
| 2020-09-24 | 78.69 |
| 2020-09-23 | 83.36 |
| 2020-09-22 | 86.09 |
| 2020-09-21 | 88.50 |
| 2020-09-18 | 92.04 |
| 2020-09-17 | 92.52 |
| 2020-09-16 | 94.29 |
| 2020-09-15 | 96.06 |
| 2020-09-14 | 94.29 |
| 2020-09-11 | 95.10 |
| 2020-09-10 | 93.81 |
| 2020-09-09 | 95.90 |
| 2020-09-08 | 96.54 |
| 2020-09-07 | 93.81 |
| 2020-09-04 | 91.56 |
| 2020-09-03 | 93.33 |
| 2020-09-02 | 92.84 |
| 2020-09-01 | 94.61 |
| 2020-08-31 | 96.06 |
| 2020-08-28 | 98.63 |
| 2020-08-27 | 93.01 |
| 2020-08-26 | 94.94 |
| 2020-08-25 | 97.19 |
| 2020-08-24 | 97.35 |
| 2020-08-21 | 94.45 |
| 2020-08-20 | 95.42 |
| 2020-08-19 | 97.51 |
| 2020-08-18 | 97.67 |
| 2020-08-17 | 99.28 |
| 2020-08-14 | 100.89 |
| 2020-08-13 | 99.28 |
| 2020-08-12 | 101.68 |
| 2020-08-11 | 91.77 |
| 2020-08-10 | 88.41 |
| 2020-08-07 | 88.41 |
| 2020-08-06 | 90.81 |
| 2020-08-05 | 90.17 |
| 2020-08-04 | 90.17 |
| 2020-08-03 | 89.21 |
| 2020-07-31 | 94.80 |
| 2020-07-30 | 98.00 |
| 2020-07-29 | 98.00 |
| 2020-07-28 | 97.36 |
| 2020-07-27 | 95.76 |
| 2020-07-24 | 98.64 |
| 2020-07-23 | 103.11 |
| 2020-07-22 | 103.75 |
| 2020-07-21 | 106.95 |
| 2020-07-20 | 105.35 |
| 2020-07-17 | 106.95 |
| 2020-07-16 | 108.07 |
| 2020-07-15 | 106.79 |
| 2020-07-14 | 106.31 |
| 2020-07-13 | 106.15 |
| 2020-07-10 | 106.47 |
| 2020-07-09 | 109.51 |
| 2020-07-08 | 112.22 |
| 2020-07-07 | 114.14 |
| 2020-07-06 | 117.50 |
| 2020-07-03 | 112.70 |
| 2020-07-02 | 112.70 |
| 2020-06-30 | 107.91 |
| 2020-06-29 | 107.75 |
| 2020-06-26 | 111.90 |
| 2020-06-24 | 114.78 |
| 2020-06-23 | 115.26 |
| 2020-06-22 | 113.98 |
| 2020-06-19 | 116.22 |
| 2020-06-18 | 113.02 |
| 2020-06-17 | 113.02 |
| 2020-06-16 | 109.19 |
| 2020-06-15 | 106.63 |
| 2020-06-12 | 106.95 |
| 2020-06-11 | 110.46 |
| 2020-06-10 | 119.09 |
| 2020-06-09 | 121.33 |
| 2020-06-08 | 122.77 |
| 2020-06-05 | 115.42 |
| 2020-06-04 | 98.64 |
| 2020-06-03 | 98.96 |
| 2020-06-02 | 96.40 |
| 2020-06-01 | 94.96 |
| 2020-05-29 | 88.41 |
| 2020-05-28 | 94.16 |
| 2020-05-27 | 95.28 |
| 2020-05-26 | 97.52 |
| 2020-05-25 | 90.65 |
| 2020-05-22 | 98.16 |
| 2020-05-21 | 113.18 |
| 2020-05-20 | 115.42 |
| 2020-05-19 | 114.46 |
| 2020-05-18 | 110.46 |
| 2020-05-15 | 109.99 |
| 2020-05-14 | 109.51 |
| 2020-05-13 | 113.66 |
| 2020-05-12 | 115.26 |
| 2020-05-11 | 117.95 |
| 2020-05-08 | 114.31 |
| 2020-05-07 | 112.41 |
| 2020-05-06 | 112.88 |
| 2020-05-05 | 111.14 |
| 2020-05-04 | 109.39 |
| 2020-04-29 | 116.37 |
| 2020-04-28 | 115.10 |
| 2020-04-27 | 112.41 |
| 2020-04-24 | 109.87 |
| 2020-04-23 | 113.04 |
| 2020-04-22 | 111.93 |
| 2020-04-21 | 112.41 |
| 2020-04-20 | 117.48 |
| 2020-04-17 | 117.16 |
| 2020-04-16 | 115.26 |
| 2020-04-15 | 117.32 |
| 2020-04-14 | 120.01 |
| 2020-04-09 | 118.59 |
| 2020-04-08 | 117.16 |
| 2020-04-07 | 117.80 |
| 2020-04-06 | 120.01 |
| 2020-04-03 | 112.72 |
| 2020-04-02 | 107.65 |
| 2020-04-01 | 101.79 |
| 2020-03-31 | 110.03 |
| 2020-03-30 | 107.65 |
| 2020-03-27 | 110.98 |
| 2020-03-26 | 109.39 |
| 2020-03-25 | 113.20 |
| 2020-03-24 | 106.54 |
| 2020-03-23 | 98.30 |
| 2020-03-20 | 111.61 |
| 2020-03-19 | 105.11 |
| 2020-03-18 | 110.66 |
| 2020-03-17 | 111.30 |
| 2020-03-16 | 109.87 |
| 2020-03-13 | 120.97 |
| 2020-03-12 | 121.76 |
| 2020-03-11 | 126.51 |
| 2020-03-10 | 126.99 |
| 2020-03-09 | 123.66 |
| 2020-03-06 | 133.17 |
| 2020-03-05 | 139.04 |
| 2020-03-04 | 136.50 |
| 2020-03-03 | 146.33 |
| 2020-03-02 | 150.29 |
| 2020-02-28 | 151.22 |
| 2020-02-27 | 152.61 |
| 2020-02-26 | 149.83 |
| 2020-02-25 | 149.67 |
| 2020-02-24 | 149.67 |
| 2020-02-21 | 152.30 |
| 2020-02-20 | 154.15 |
| 2020-02-19 | 153.07 |
| 2020-02-18 | 153.38 |
| 2020-02-17 | 154.31 |
| 2020-02-14 | 153.38 |
| 2020-02-13 | 151.53 |
| 2020-02-12 | 151.84 |
| 2020-02-11 | 150.29 |
| 2020-02-10 | 150.14 |
| 2020-02-07 | 151.84 |
| 2020-02-06 | 148.90 |
| 2020-02-05 | 142.71 |
| 2020-02-04 | 143.64 |
| 2020-02-03 | 143.02 |
| 2020-01-31 | 144.57 |
| 2020-01-30 | 144.88 |
| 2020-01-29 | 148.90 |
| 2020-01-24 | 155.86 |
| 2020-01-23 | 156.78 |
| 2020-01-22 | 159.41 |
| 2020-01-21 | 157.71 |
| 2020-01-20 | 163.74 |
| 2020-01-17 | 168.22 |
| 2020-01-16 | 162.81 |
| 2020-01-15 | 160.34 |
| 2020-01-14 | 158.64 |
| 2020-01-13 | 157.40 |
| 2020-01-10 | 155.08 |
| 2020-01-09 | 151.99 |
| 2020-01-08 | 148.13 |
| 2020-01-07 | 148.90 |
| 2020-01-06 | 147.82 |
| 2020-01-03 | 149.83 |
| 2020-01-02 | 150.75 |
| 2019-12-31 | 148.90 |
| 2019-12-30 | 152.15 |
| 2019-12-27 | 151.06 |
| 2019-12-24 | 150.75 |
| 2019-12-23 | 150.44 |
| 2019-12-20 | 148.59 |
| 2019-12-19 | 148.59 |
| 2019-12-18 | 150.91 |
| 2019-12-17 | 152.45 |
| 2019-12-16 | 149.67 |
| 2019-12-13 | 151.99 |
| 2019-12-12 | 145.34 |
| 2019-12-11 | 142.87 |
| 2019-12-10 | 144.11 |
| 2019-12-09 | 144.88 |
| 2019-12-06 | 146.58 |
| 2019-12-05 | 144.42 |
| 2019-12-04 | 142.10 |
| 2019-12-03 | 146.58 |
| 2019-12-02 | 147.20 |
| 2019-11-29 | 146.73 |
| 2019-11-28 | 149.52 |
| 2019-11-27 | 150.14 |
| 2019-11-26 | 150.60 |
| 2019-11-25 | 151.84 |
| 2019-11-22 | 148.59 |
| 2019-11-21 | 148.13 |
| 2019-11-20 | 151.99 |
| 2019-11-19 | 153.23 |
| 2019-11-18 | 148.59 |
| 2019-11-15 | 146.27 |
| 2019-11-14 | 147.04 |
| 2019-11-13 | 151.22 |
| 2019-11-12 | 156.47 |
| 2019-11-11 | 155.39 |
| 2019-11-08 | 162.81 |
| 2019-11-07 | 164.51 |
| 2019-11-06 | 159.41 |
| 2019-11-05 | 158.79 |
| 2019-11-04 | 159.41 |
| 2019-11-01 | 155.24 |
| 2019-10-31 | 153.23 |
| 2019-10-30 | 151.68 |
| 2019-10-29 | 153.85 |
| 2019-10-28 | 156.63 |
| 2019-10-25 | 158.48 |
| 2019-10-24 | 159.10 |
| 2019-10-23 | 155.86 |
| 2019-10-22 | 155.39 |
| 2019-10-21 | 153.54 |
| 2019-10-18 | 152.45 |
| 2019-10-17 | 155.70 |
| 2019-10-16 | 151.06 |
| 2019-10-15 | 150.14 |
| 2019-10-14 | 151.84 |
| 2019-10-11 | 150.61 |
| 2019-10-10 | 142.18 |
| 2019-10-09 | 144.94 |
| 2019-10-08 | 153.22 |
| 2019-10-04 | 152.30 |
| 2019-10-03 | 157.35 |
| 2019-10-02 | 156.43 |
| 2019-09-30 | 159.04 |
| 2019-09-27 | 159.81 |
| 2019-09-26 | 157.81 |
| 2019-09-25 | 159.50 |
| 2019-09-24 | 163.03 |
| 2019-09-23 | 161.80 |
| 2019-09-20 | 163.49 |
| 2019-09-19 | 163.64 |
| 2019-09-18 | 170.23 |
| 2019-09-17 | 169.46 |
| 2019-09-16 | 171.92 |
| 2019-09-13 | 174.37 |
| 2019-09-12 | 171.92 |
| 2019-09-11 | 174.37 |
| 2019-09-10 | 162.41 |
| 2019-09-09 | 160.57 |
| 2019-09-06 | 158.43 |
| 2019-09-05 | 157.51 |
| 2019-09-04 | 163.18 |
| 2019-09-03 | 146.32 |
| 2019-09-02 | 146.47 |
| 2019-08-30 | 150.76 |
| 2019-08-29 | 155.82 |
| 2019-08-28 | 153.83 |
| 2019-08-27 | 155.82 |
| 2019-08-26 | 154.14 |
| 2019-08-23 | 156.74 |
| 2019-08-22 | 158.73 |
| 2019-08-21 | 162.57 |
| 2019-08-20 | 163.03 |
| 2019-08-19 | 167.01 |
| 2019-08-16 | 156.43 |
| 2019-08-15 | 157.51 |
| 2019-08-14 | 151.27 |
| 2019-08-13 | 152.49 |
| 2019-08-12 | 159.18 |
| 2019-08-09 | 162.22 |
| 2019-08-08 | 163.59 |
| 2019-08-07 | 162.98 |
| 2019-08-06 | 163.44 |
| 2019-08-05 | 165.87 |
| 2019-08-02 | 175.90 |
| 2019-08-01 | 180.92 |
| 2019-07-31 | 184.11 |
| 2019-07-30 | 189.13 |
| 2019-07-29 | 191.71 |
| 2019-07-26 | 197.18 |
| 2019-07-25 | 197.64 |
| 2019-07-24 | 196.42 |
| 2019-07-23 | 195.66 |
| 2019-07-22 | 195.05 |
| 2019-07-19 | 199.01 |
| 2019-07-18 | 196.88 |
| 2019-07-17 | 197.33 |
| 2019-07-16 | 196.57 |
| 2019-07-15 | 195.97 |
| 2019-07-12 | 196.57 |
| 2019-07-11 | 195.97 |
| 2019-07-10 | 195.36 |
| 2019-07-09 | 194.29 |
| 2019-07-08 | 194.29 |
| 2019-07-05 | 196.42 |
| 2019-07-04 | 196.27 |
| 2019-07-03 | 196.42 |
| 2019-07-02 | 197.49 |
| 2019-06-28 | 195.66 |
| 2019-06-27 | 199.77 |
| 2019-06-26 | 194.29 |
| 2019-06-25 | 193.38 |
| 2019-06-24 | 197.03 |
| 2019-06-21 | 197.94 |
| 2019-06-20 | 204.93 |
| 2019-06-19 | 203.87 |
| 2019-06-18 | 196.27 |
| 2019-06-17 | 195.66 |
| 2019-06-14 | 195.21 |
| 2019-06-13 | 197.94 |
| 2019-06-12 | 200.07 |
| 2019-06-11 | 206.15 |
| 2019-06-10 | 202.05 |
| 2019-06-06 | 196.57 |
| 2019-06-05 | 194.75 |
| 2019-06-04 | 196.57 |
| 2019-06-03 | 197.03 |
| 2019-05-31 | 198.70 |
| 2019-05-30 | 202.81 |
| 2019-05-29 | 203.57 |
| 2019-05-28 | 204.33 |
| 2019-05-27 | 204.93 |
| 2019-05-24 | 207.37 |
| 2019-05-23 | 205.24 |
| 2019-05-22 | 206.76 |
| 2019-05-21 | 206.76 |
| 2019-05-20 | 207.67 |
| 2019-05-17 | 204.63 |
| 2019-05-16 | 210.10 |
| 2019-05-15 | 208.59 |
| 2019-05-14 | 207.99 |
| 2019-05-10 | 206.48 |
| 2019-05-09 | 204.97 |
| 2019-05-08 | 211.91 |
| 2019-05-07 | 211.01 |
| 2019-05-06 | 211.01 |
| 2019-05-03 | 220.97 |
| 2019-05-02 | 208.59 |
| 2019-04-30 | 211.01 |
| 2019-04-29 | 209.80 |
| 2019-04-26 | 210.71 |
| 2019-04-25 | 208.29 |
| 2019-04-24 | 210.41 |
| 2019-04-23 | 211.61 |
| 2019-04-18 | 208.90 |
| 2019-04-17 | 206.18 |
| 2019-04-16 | 208.29 |
| 2019-04-15 | 202.86 |
| 2019-04-12 | 200.14 |
| 2019-04-11 | 199.08 |
| 2019-04-10 | 198.93 |
| 2019-04-09 | 198.63 |
| 2019-04-08 | 195.46 |
| 2019-04-04 | 199.53 |
| 2019-04-03 | 196.97 |
| 2019-04-02 | 196.82 |
| 2019-04-01 | 195.46 |
| 2019-03-29 | 192.44 |
| 2019-03-28 | 189.42 |
| 2019-03-27 | 187.91 |
| 2019-03-26 | 188.97 |
| 2019-03-25 | 186.25 |
| 2019-03-22 | 189.27 |
| 2019-03-21 | 188.51 |
| 2019-03-20 | 187.46 |
| 2019-03-19 | 189.87 |
| 2019-03-18 | 189.57 |
| 2019-03-15 | 187.61 |
| 2019-03-14 | 187.46 |
| 2019-03-13 | 184.74 |
| 2019-03-12 | 185.95 |
| 2019-03-11 | 185.04 |
| 2019-03-08 | 184.59 |
| 2019-03-07 | 186.85 |
| 2019-03-06 | 188.36 |
| 2019-03-05 | 187.15 |
| 2019-03-04 | 189.87 |
| 2019-03-01 | 188.82 |
| 2019-02-28 | 188.22 |
| 2019-02-27 | 188.67 |
| 2019-02-26 | 185.11 |
| 2019-02-25 | 183.48 |
| 2019-02-22 | 183.33 |
| 2019-02-21 | 181.26 |
| 2019-02-20 | 179.18 |
| 2019-02-19 | 175.92 |
| 2019-02-18 | 175.03 |
| 2019-02-15 | 170.74 |
| 2019-02-14 | 174.89 |
| 2019-02-13 | 174.29 |
| 2019-02-12 | 169.11 |
| 2019-02-11 | 167.63 |
| 2019-02-08 | 165.70 |
| 2019-02-04 | 164.66 |
| 2019-02-01 | 165.25 |
| 2019-01-31 | 166.14 |
| 2019-01-30 | 165.99 |
| 2019-01-29 | 164.66 |
| 2019-01-28 | 164.66 |
| 2019-01-25 | 166.14 |
| 2019-01-24 | 163.48 |
| 2019-01-23 | 162.29 |
| 2019-01-22 | 161.70 |
| 2019-01-21 | 159.03 |
| 2019-01-18 | 158.29 |
| 2019-01-17 | 159.47 |
| 2019-01-16 | 160.07 |
| 2019-01-15 | 159.33 |
| 2019-01-14 | 155.92 |
| 2019-01-11 | 159.33 |
| 2019-01-10 | 157.25 |
| 2019-01-09 | 158.73 |
| 2019-01-08 | 152.81 |
| 2019-01-07 | 149.99 |
| 2019-01-04 | 148.66 |
| 2019-01-03 | 149.10 |
| 2019-01-02 | 156.36 |
| 2018-12-31 | 160.51 |
| 2018-12-28 | 158.29 |
| 2018-12-27 | 157.99 |
| 2018-12-24 | 158.73 |
| 2018-12-21 | 159.03 |
| 2018-12-20 | 158.14 |
| 2018-12-19 | 160.81 |
| 2018-12-18 | 162.29 |
| 2018-12-17 | 163.48 |
| 2018-12-14 | 164.07 |
| 2018-12-13 | 165.85 |
| 2018-12-12 | 162.73 |
| 2018-12-11 | 161.25 |
| 2018-12-10 | 162.29 |
| 2018-12-07 | 168.22 |
| 2018-12-06 | 166.88 |
| 2018-12-05 | 171.48 |
| 2018-12-04 | 177.41 |
| 2018-12-03 | 172.37 |
| 2018-11-30 | 167.63 |
| 2018-11-29 | 166.88 |
| 2018-11-28 | 169.40 |
| 2018-11-27 | 166.74 |
| 2018-11-26 | 167.48 |
| 2018-11-23 | 163.18 |
| 2018-11-22 | 163.48 |
| 2018-11-21 | 162.59 |
| 2018-11-20 | 161.10 |
| 2018-11-19 | 165.99 |
| 2018-11-16 | 167.92 |
| 2018-11-15 | 165.40 |
| 2018-11-14 | 164.66 |
| 2018-11-13 | 165.99 |
| 2018-11-12 | 164.36 |
| 2018-11-09 | 163.62 |
| 2018-11-08 | 171.48 |
| 2018-11-07 | 171.33 |
| 2018-11-06 | 174.74 |
| 2018-11-05 | 176.52 |
| 2018-11-02 | 184.96 |
| 2018-11-01 | 174.44 |
| 2018-10-31 | 172.07 |
| 2018-10-30 | 169.85 |
| 2018-10-29 | 181.26 |
| 2018-10-26 | 180.96 |
| 2018-10-25 | 188.52 |
| 2018-10-24 | 194.30 |
| 2018-10-23 | 191.78 |
| 2018-10-22 | 201.41 |
| 2018-10-19 | 197.86 |
| 2018-10-18 | 199.34 |
| 2018-10-16 | 200.82 |
| 2018-10-15 | 201.12 |
| 2018-10-12 | 201.26 |
| 2018-10-11 | 201.26 |
| 2018-10-10 | 209.80 |
| 2018-10-09 | 209.51 |
| 2018-10-08 | 209.51 |
| 2018-10-05 | 208.63 |
| 2018-10-04 | 205.98 |
| 2018-10-03 | 209.21 |
| 2018-10-02 | 208.04 |
| 2018-09-28 | 213.04 |
| 2018-09-27 | 214.22 |
| 2018-09-26 | 207.74 |
| 2018-09-24 | 204.21 |
| 2018-09-21 | 209.21 |
| 2018-09-20 | 205.09 |
| 2018-09-19 | 204.50 |
| 2018-09-18 | 206.27 |
| 2018-09-17 | 204.80 |
| 2018-09-14 | 206.56 |
| 2018-09-13 | 205.68 |
| 2018-09-12 | 201.85 |
| 2018-09-11 | 196.85 |
| 2018-09-10 | 196.26 |
| 2018-09-07 | 199.20 |
| 2018-09-06 | 199.20 |
| 2018-09-05 | 201.85 |
| 2018-09-04 | 210.39 |
| 2018-09-03 | 209.80 |
| 2018-08-31 | 213.34 |
| 2018-08-30 | 212.16 |
| 2018-08-29 | 213.63 |
| 2018-08-28 | 208.92 |
| 2018-08-27 | 207.45 |
| 2018-08-24 | 202.74 |
| 2018-08-23 | 203.03 |
| 2018-08-22 | 206.56 |
| 2018-08-21 | 206.27 |
| 2018-08-20 | 207.45 |
| 2018-08-17 | 205.09 |
| 2018-08-16 | 202.59 |
| 2018-08-15 | 204.34 |
| 2018-08-14 | 206.98 |
| 2018-08-13 | 204.05 |
| 2018-08-10 | 205.81 |
| 2018-08-09 | 216.93 |
| 2018-08-08 | 216.05 |
| 2018-08-07 | 210.20 |
| 2018-08-06 | 200.83 |
| 2018-08-03 | 196.15 |
| 2018-08-02 | 198.49 |
| 2018-08-01 | 203.47 |
| 2018-07-31 | 212.54 |
| 2018-07-30 | 211.08 |
| 2018-07-27 | 207.56 |
| 2018-07-26 | 203.76 |
| 2018-07-25 | 201.71 |
| 2018-07-24 | 197.32 |
| 2018-07-23 | 194.10 |
| 2018-07-20 | 190.30 |
| 2018-07-19 | 190.01 |
| 2018-07-18 | 191.61 |
| 2018-07-17 | 194.39 |
| 2018-07-16 | 194.10 |
| 2018-07-13 | 194.10 |
| 2018-07-12 | 191.18 |
| 2018-07-11 | 190.74 |
| 2018-07-10 | 191.47 |
| 2018-07-09 | 188.54 |
| 2018-07-06 | 185.32 |
| 2018-07-05 | 186.05 |
| 2018-07-04 | 186.05 |
| 2018-07-03 | 187.37 |
| 2018-06-29 | 187.08 |
| 2018-06-28 | 187.52 |
| 2018-06-27 | 187.37 |
| 2018-06-26 | 187.37 |
| 2018-06-25 | 184.59 |
| 2018-06-22 | 184.88 |
| 2018-06-21 | 183.42 |
| 2018-06-20 | 184.44 |
| 2018-06-19 | 185.32 |
| 2018-06-15 | 190.15 |
| 2018-06-14 | 189.57 |
| 2018-06-13 | 191.32 |
| 2018-06-12 | 195.57 |
| 2018-06-11 | 196.74 |
| 2018-06-08 | 192.93 |
| 2018-06-07 | 194.98 |
| 2018-06-06 | 189.27 |
| 2018-06-05 | 187.81 |
| 2018-06-04 | 186.35 |
| 2018-06-01 | 182.84 |
| 2018-05-31 | 187.23 |
| 2018-05-30 | 183.71 |
| 2018-05-29 | 185.18 |
| 2018-05-28 | 186.64 |
| 2018-05-25 | 186.05 |
| 2018-05-24 | 186.64 |
| 2018-05-23 | 187.96 |
| 2018-05-21 | 192.20 |
| 2018-05-18 | 188.54 |
| 2018-05-17 | 186.64 |
| 2018-05-16 | 187.81 |
| 2018-05-15 | 191.88 |
| 2018-05-14 | 195.37 |
| 2018-05-11 | 193.04 |
| 2018-05-10 | 191.30 |
| 2018-05-09 | 185.63 |
| 2018-05-08 | 187.08 |
| 2018-05-07 | 185.34 |
| 2018-05-04 | 185.63 |
| 2018-05-03 | 191.88 |
| 2018-05-02 | 193.92 |
| 2018-04-30 | 190.14 |
| 2018-04-27 | 184.32 |
| 2018-04-26 | 181.85 |
| 2018-04-25 | 179.82 |
| 2018-04-24 | 180.11 |
| 2018-04-23 | 179.38 |
| 2018-04-20 | 182.43 |
| 2018-04-19 | 182.14 |
| 2018-04-18 | 180.83 |
| 2018-04-17 | 179.52 |
| 2018-04-16 | 175.02 |
| 2018-04-13 | 175.89 |
| 2018-04-12 | 174.58 |
| 2018-04-11 | 174.29 |
| 2018-04-10 | 171.24 |
| 2018-04-09 | 170.37 |
| 2018-04-06 | 167.46 |
| 2018-04-04 | 160.19 |
| 2018-04-03 | 163.10 |
| 2018-03-29 | 163.97 |
| 2018-03-28 | 166.15 |
| 2018-03-27 | 170.08 |
| 2018-03-26 | 166.59 |
| 2018-03-23 | 168.33 |
| 2018-03-22 | 172.69 |
| 2018-03-21 | 172.11 |
| 2018-03-20 | 172.40 |
| 2018-03-19 | 171.97 |
| 2018-03-16 | 171.82 |
| 2018-03-15 | 174.73 |
| 2018-03-14 | 174.00 |
| 2018-03-13 | 177.93 |
| 2018-03-12 | 175.60 |
| 2018-03-09 | 169.20 |
| 2018-03-08 | 169.35 |
| 2018-03-07 | 167.31 |
| 2018-03-06 | 167.61 |
| 2018-03-05 | 168.91 |
| 2018-03-02 | 178.80 |
| 2018-03-01 | 181.09 |
| 2018-02-28 | 178.23 |
| 2018-02-27 | 178.80 |
| 2018-02-26 | 179.94 |
| 2018-02-23 | 180.80 |
| 2018-02-22 | 178.80 |
| 2018-02-21 | 175.36 |
| 2018-02-20 | 170.64 |
| 2018-02-15 | 175.08 |
| 2018-02-14 | 173.93 |
| 2018-02-13 | 154.19 |
| 2018-02-12 | 152.33 |
| 2018-02-09 | 153.19 |
| 2018-02-08 | 157.05 |
| 2018-02-07 | 150.33 |
| 2018-02-06 | 153.34 |
| 2018-02-05 | 161.06 |
| 2018-02-02 | 163.35 |
| 2018-02-01 | 165.21 |
| 2018-01-31 | 166.35 |
| 2018-01-30 | 168.36 |
| 2018-01-29 | 167.78 |
| 2018-01-26 | 166.07 |
| 2018-01-25 | 166.78 |
| 2018-01-24 | 167.35 |
| 2018-01-23 | 168.93 |
| 2018-01-22 | 170.22 |
| 2018-01-19 | 171.07 |
| 2018-01-18 | 173.22 |
| 2018-01-17 | 172.93 |
| 2018-01-16 | 170.93 |
| 2018-01-15 | 172.65 |
| 2018-01-12 | 170.64 |
| 2018-01-11 | 172.50 |
| 2018-01-10 | 174.79 |
| 2018-01-09 | 174.36 |
| 2018-01-08 | 174.79 |
| 2018-01-05 | 177.51 |
| 2018-01-04 | 176.94 |
| 2018-01-03 | 177.65 |
| 2018-01-02 | 178.23 |
| 2017-12-29 | 177.51 |
| 2017-12-28 | 177.80 |
| 2017-12-27 | 175.36 |
| 2017-12-22 | 174.36 |
| 2017-12-21 | 172.93 |
| 2017-12-20 | 173.22 |
| 2017-12-19 | 169.93 |
| 2017-12-18 | 168.36 |
| 2017-12-15 | 165.64 |
| 2017-12-14 | 169.36 |
| 2017-12-13 | 172.36 |
| 2017-12-12 | 165.64 |
| 2017-12-11 | 168.50 |
| 2017-12-08 | 165.92 |
| 2017-12-07 | 169.07 |
| 2017-12-06 | 168.64 |
| 2017-12-05 | 169.07 |
| 2017-12-04 | 172.22 |
| 2017-12-01 | 175.65 |
| 2017-11-30 | 176.08 |
| 2017-11-29 | 171.65 |
| 2017-11-28 | 165.49 |
| 2017-11-27 | 166.78 |
| 2017-11-24 | 165.78 |
| 2017-11-23 | 166.21 |
| 2017-11-22 | 165.21 |
| 2017-11-21 | 163.92 |
| 2017-11-20 | 164.35 |
| 2017-11-17 | 165.78 |
| 2017-11-16 | 165.64 |
| 2017-11-15 | 167.64 |
| 2017-11-14 | 167.78 |
| 2017-11-13 | 164.21 |
| 2017-11-10 | 165.64 |
| 2017-11-09 | 166.07 |
| 2017-11-08 | 165.92 |
| 2017-11-07 | 166.07 |
| 2017-11-06 | 161.35 |
| 2017-11-03 | 163.21 |
| 2017-11-02 | 163.64 |
| 2017-11-01 | 165.49 |
| 2017-10-31 | 164.21 |
| 2017-10-30 | 165.49 |
| 2017-10-27 | 167.07 |
| 2017-10-26 | 168.78 |
| 2017-10-25 | 167.78 |
| 2017-10-24 | 165.92 |
| 2017-10-23 | 169.21 |
| 2017-10-20 | 172.07 |
| 2017-10-19 | 171.79 |
| 2017-10-18 | 173.36 |
| 2017-10-17 | 173.51 |
| 2017-10-16 | 173.36 |
| 2017-10-13 | 171.51 |
| 2017-10-12 | 173.22 |
| 2017-10-11 | 170.66 |
| 2017-10-10 | 171.09 |
| 2017-10-09 | 169.38 |
| 2017-10-06 | 172.23 |
| 2017-10-04 | 172.23 |
| 2017-10-03 | 171.66 |
| 2017-09-29 | 170.66 |
| 2017-09-28 | 168.81 |
| 2017-09-27 | 165.26 |
| 2017-09-26 | 162.56 |
| 2017-09-25 | 161.42 |
| 2017-09-22 | 160.14 |
| 2017-09-21 | 161.28 |
| 2017-09-20 | 159.43 |
| 2017-09-19 | 158.01 |
| 2017-09-18 | 157.01 |
| 2017-09-15 | 156.30 |
| 2017-09-14 | 157.44 |
| 2017-09-13 | 160.14 |
| 2017-09-12 | 160.85 |
| 2017-09-11 | 158.86 |
| 2017-09-08 | 156.87 |
| 2017-09-07 | 155.31 |
| 2017-09-06 | 157.30 |
| 2017-09-05 | 155.59 |
| 2017-09-04 | 154.60 |
| 2017-09-01 | 155.88 |
| 2017-08-31 | 155.88 |
| 2017-08-30 | 155.02 |
| 2017-08-29 | 150.19 |
| 2017-08-28 | 148.34 |
| 2017-08-25 | 149.20 |
| 2017-08-24 | 147.77 |
| 2017-08-22 | 148.34 |
| 2017-08-21 | 149.05 |
| 2017-08-18 | 148.77 |
| 2017-08-17 | 153.18 |
| 2017-08-16 | 154.03 |
| 2017-08-15 | 151.75 |
| 2017-08-14 | 154.31 |
| 2017-08-11 | 149.05 |
| 2017-08-10 | 148.91 |
| 2017-08-09 | 146.23 |
| 2017-08-08 | 146.23 |
| 2017-08-07 | 146.09 |
| 2017-08-04 | 147.50 |
| 2017-08-03 | 148.63 |
| 2017-08-02 | 148.77 |
| 2017-08-01 | 141.99 |
| 2017-07-31 | 140.02 |
| 2017-07-28 | 137.05 |
| 2017-07-27 | 135.64 |
| 2017-07-26 | 135.50 |
| 2017-07-25 | 133.95 |
| 2017-07-24 | 132.25 |
| 2017-07-21 | 132.25 |
| 2017-07-20 | 132.82 |
| 2017-07-19 | 131.55 |
| 2017-07-18 | 132.11 |
| 2017-07-17 | 132.96 |
| 2017-07-14 | 133.24 |
| 2017-07-13 | 133.52 |
| 2017-07-12 | 131.83 |
| 2017-07-11 | 131.55 |
| 2017-07-10 | 130.42 |
| 2017-07-07 | 128.02 |
| 2017-07-06 | 129.00 |
| 2017-07-05 | 127.59 |
| 2017-07-04 | 126.89 |
| 2017-07-03 | 130.56 |
| 2017-06-30 | 130.56 |
| 2017-06-29 | 133.52 |
| 2017-06-28 | 127.17 |
| 2017-06-27 | 126.89 |
| 2017-06-26 | 127.45 |
| 2017-06-23 | 126.60 |
| 2017-06-22 | 126.46 |
| 2017-06-21 | 127.45 |
| 2017-06-20 | 127.88 |
| 2017-06-19 | 129.57 |
| 2017-06-16 | 127.88 |
| 2017-06-15 | 129.29 |
| 2017-06-14 | 129.43 |
| 2017-06-13 | 130.98 |
| 2017-06-12 | 129.43 |
| 2017-06-09 | 131.40 |
| 2017-06-08 | 129.85 |
| 2017-06-07 | 129.71 |
| 2017-06-06 | 132.96 |
| 2017-06-05 | 131.40 |
| 2017-06-02 | 132.96 |
| 2017-06-01 | 132.96 |
| 2017-05-31 | 132.25 |
| 2017-05-29 | 131.12 |
| 2017-05-26 | 131.55 |
| 2017-05-25 | 130.28 |
| 2017-05-24 | 130.28 |
| 2017-05-23 | 127.88 |
| 2017-05-22 | 127.45 |
| 2017-05-19 | 128.58 |
| 2017-05-18 | 130.84 |
| 2017-05-17 | 129.57 |
| 2017-05-16 | 131.69 |
| 2017-05-15 | 130.29 |
| 2017-05-12 | 128.32 |
| 2017-05-11 | 128.18 |
| 2017-05-10 | 128.04 |
| 2017-05-09 | 128.04 |
| 2017-05-08 | 127.90 |
| 2017-05-05 | 126.50 |
| 2017-05-04 | 127.48 |
| 2017-05-02 | 121.60 |
| 2017-04-28 | 121.03 |
| 2017-04-27 | 120.19 |
| 2017-04-26 | 122.16 |
| 2017-04-25 | 120.05 |
| 2017-04-24 | 119.35 |
| 2017-04-21 | 115.43 |
| 2017-04-20 | 116.55 |
| 2017-04-19 | 115.01 |
| 2017-04-18 | 117.53 |
| 2017-04-13 | 118.79 |
| 2017-04-12 | 121.74 |
| 2017-04-11 | 119.49 |
| 2017-04-10 | 121.03 |
| 2017-04-07 | 120.75 |
| 2017-04-06 | 121.46 |
| 2017-04-05 | 123.28 |
| 2017-04-03 | 122.58 |
| 2017-03-31 | 120.89 |
| 2017-03-30 | 122.72 |
| 2017-03-29 | 121.46 |
| 2017-03-28 | 122.02 |
| 2017-03-27 | 120.47 |
| 2017-03-24 | 120.61 |
| 2017-03-23 | 121.60 |
| 2017-03-22 | 122.02 |
| 2017-03-21 | 124.26 |
| 2017-03-20 | 123.28 |
| 2017-03-17 | 124.26 |
| 2017-03-16 | 124.26 |
| 2017-03-15 | 120.61 |
| 2017-03-14 | 122.58 |
| 2017-03-13 | 124.12 |
| 2017-03-10 | 122.44 |
| 2017-03-09 | 119.77 |
| 2017-03-08 | 121.88 |
| 2017-03-07 | 119.49 |
| 2017-03-06 | 120.75 |
| 2017-03-03 | 121.17 |
| 2017-03-02 | 121.73 |
| 2017-03-01 | 121.73 |
| 2017-02-28 | 119.25 |
| 2017-02-27 | 119.52 |
| 2017-02-24 | 120.35 |
| 2017-02-23 | 122.97 |
| 2017-02-22 | 125.72 |
| 2017-02-21 | 124.89 |
| 2017-02-20 | 124.62 |
| 2017-02-17 | 125.17 |
| 2017-02-16 | 126.27 |
| 2017-02-15 | 126.00 |
| 2017-02-14 | 124.76 |
| 2017-02-13 | 122.55 |
| 2017-02-10 | 122.00 |
| 2017-02-09 | 119.66 |
| 2017-02-08 | 120.35 |
| 2017-02-07 | 121.73 |
| 2017-02-06 | 121.73 |
| 2017-02-03 | 119.38 |
| 2017-02-02 | 118.97 |
| 2017-02-01 | 120.21 |
| 2017-01-27 | 118.83 |
| 2017-01-26 | 116.91 |
| 2017-01-25 | 114.56 |
| 2017-01-24 | 113.46 |
| 2017-01-23 | 112.36 |
| 2017-01-20 | 110.02 |
| 2017-01-19 | 110.57 |
| 2017-01-18 | 110.30 |
| 2017-01-17 | 105.89 |
| 2017-01-16 | 106.44 |
| 2017-01-13 | 106.58 |
| 2017-01-12 | 105.48 |
| 2017-01-11 | 105.89 |
| 2017-01-10 | 104.79 |
| 2017-01-09 | 104.92 |
| 2017-01-06 | 104.10 |
| 2017-01-05 | 104.37 |
| 2017-01-04 | 100.38 |
| 2017-01-03 | 102.17 |
| 2016-12-30 | 98.73 |
| 2016-12-29 | 97.21 |
| 2016-12-28 | 97.07 |
| 2016-12-23 | 98.18 |
| 2016-12-22 | 100.24 |
| 2016-12-21 | 100.10 |
| 2016-12-20 | 101.21 |
| 2016-12-19 | 100.52 |
| 2016-12-16 | 102.45 |
| 2016-12-15 | 101.62 |
| 2016-12-14 | 102.45 |
| 2016-12-13 | 102.31 |
| 2016-12-12 | 103.00 |
| 2016-12-09 | 103.82 |
| 2016-12-08 | 104.65 |
| 2016-12-07 | 103.00 |
| 2016-12-06 | 102.72 |
| 2016-12-05 | 101.21 |
| 2016-12-02 | 100.79 |
| 2016-12-01 | 101.34 |
| 2016-11-30 | 102.45 |
| 2016-11-29 | 101.62 |
| 2016-11-28 | 102.17 |
| 2016-11-25 | 103.55 |
| 2016-11-24 | 102.45 |
| 2016-11-23 | 100.93 |
| 2016-11-22 | 101.48 |
| 2016-11-21 | 99.69 |
| 2016-11-18 | 99.69 |
| 2016-11-17 | 97.49 |
| 2016-11-16 | 97.35 |
| 2016-11-15 | 101.76 |
| 2016-11-14 | 97.63 |
| 2016-11-11 | 96.66 |
| 2016-11-10 | 94.87 |
| 2016-11-09 | 90.88 |
| 2016-11-08 | 92.81 |
| 2016-11-07 | 92.67 |
| 2016-11-04 | 94.46 |
| 2016-11-03 | 93.49 |
| 2016-11-02 | 93.22 |
| 2016-11-01 | 94.87 |
| 2016-10-31 | 92.94 |
| 2016-10-28 | 91.43 |
| 2016-10-27 | 92.67 |
| 2016-10-26 | 94.32 |
| 2016-10-25 | 96.52 |
| 2016-10-24 | 96.94 |
| 2016-10-20 | 94.18 |
| 2016-10-19 | 93.91 |
| 2016-10-18 | 94.73 |
| 2016-10-17 | 93.36 |
| 2016-10-14 | 92.67 |
| 2016-10-13 | 90.49 |
| 2016-10-12 | 92.26 |
| 2016-10-11 | 90.76 |
| 2016-10-07 | 93.22 |
| 2016-10-06 | 93.08 |
| 2016-10-05 | 90.76 |
| 2016-10-04 | 91.17 |
| 2016-10-03 | 90.62 |
| 2016-09-30 | 89.26 |
| 2016-09-29 | 91.31 |
| 2016-09-28 | 91.17 |
| 2016-09-27 | 89.94 |
| 2016-09-26 | 90.62 |
| 2016-09-23 | 90.21 |
| 2016-09-22 | 91.31 |
| 2016-09-21 | 90.76 |
| 2016-09-20 | 90.49 |
| 2016-09-19 | 90.90 |
| 2016-09-15 | 89.67 |
| 2016-09-14 | 88.71 |
| 2016-09-13 | 88.57 |
| 2016-09-12 | 89.67 |
| 2016-09-09 | 91.85 |
| 2016-09-08 | 89.67 |
| 2016-09-07 | 89.26 |
| 2016-09-06 | 88.03 |
| 2016-09-05 | 87.75 |
| 2016-09-02 | 87.21 |
| 2016-09-01 | 85.16 |
| 2016-08-31 | 85.98 |
| 2016-08-30 | 86.66 |
| 2016-08-29 | 85.16 |
| 2016-08-26 | 84.75 |
| 2016-08-25 | 84.88 |
| 2016-08-24 | 84.75 |
| 2016-08-23 | 84.61 |
| 2016-08-22 | 85.43 |
| 2016-08-19 | 85.57 |
| 2016-08-18 | 86.11 |
| 2016-08-17 | 85.71 |
| 2016-08-16 | 84.62 |
| 2016-08-15 | 83.40 |
| 2016-08-12 | 82.45 |
| 2016-08-11 | 81.91 |
| 2016-08-10 | 82.45 |
| 2016-08-09 | 82.18 |
| 2016-08-08 | 83.40 |
| 2016-08-05 | 81.64 |
| 2016-08-04 | 81.10 |
| 2016-08-03 | 83.13 |
| 2016-08-01 | 87.47 |
| 2016-07-29 | 87.74 |
| 2016-07-28 | 88.55 |
| 2016-07-27 | 88.01 |
| 2016-07-26 | 86.79 |
| 2016-07-25 | 83.94 |
| 2016-07-22 | 85.71 |
| 2016-07-21 | 85.71 |
| 2016-07-20 | 84.89 |
| 2016-07-19 | 83.81 |
| 2016-07-18 | 83.81 |
| 2016-07-15 | 82.05 |
| 2016-07-14 | 81.91 |
| 2016-07-13 | 80.83 |
| 2016-07-12 | 79.88 |
| 2016-07-11 | 79.74 |
| 2016-07-08 | 78.52 |
| 2016-07-07 | 79.47 |
| 2016-07-06 | 78.52 |
| 2016-07-05 | 80.15 |
| 2016-07-04 | 80.83 |
| 2016-06-30 | 79.34 |
| 2016-06-29 | 77.98 |
| 2016-06-28 | 76.62 |
| 2016-06-27 | 77.17 |
| 2016-06-24 | 75.95 |
| 2016-06-23 | 79.34 |
| 2016-06-22 | 79.47 |
| 2016-06-21 | 79.20 |
| 2016-06-20 | 78.93 |
| 2016-06-17 | 76.22 |
| 2016-06-16 | 75.95 |
| 2016-06-15 | 78.66 |
| 2016-06-14 | 79.88 |
| 2016-06-13 | 81.37 |
| 2016-06-10 | 85.57 |
| 2016-06-08 | 89.64 |
| 2016-06-07 | 91.40 |
| 2016-06-06 | 90.72 |
| 2016-06-03 | 89.91 |
| 2016-06-02 | 89.64 |
| 2016-06-01 | 88.55 |
| 2016-05-31 | 86.93 |
| 2016-05-30 | 86.25 |
| 2016-05-27 | 85.98 |
| 2016-05-26 | 86.11 |
| 2016-05-25 | 85.84 |
| 2016-05-24 | 81.10 |
| 2016-05-23 | 80.83 |
| 2016-05-20 | 82.59 |
| 2016-05-19 | 79.47 |
| 2016-05-18 | 80.01 |
| 2016-05-17 | 81.23 |
| 2016-05-16 | 78.39 |
| 2016-05-13 | 78.25 |
| 2016-05-12 | 81.88 |
| 2016-05-11 | 84.30 |
| 2016-05-10 | 84.57 |
| 2016-05-09 | 85.24 |
| 2016-05-06 | 84.30 |
| 2016-05-05 | 86.86 |
| 2016-05-04 | 86.59 |
| 2016-05-03 | 86.86 |
| 2016-04-29 | 89.54 |
| 2016-04-28 | 93.98 |
| 2016-04-27 | 91.16 |
| 2016-04-26 | 90.22 |
| 2016-04-25 | 89.14 |
| 2016-04-22 | 89.14 |
| 2016-04-21 | 90.89 |
| 2016-04-20 | 89.14 |
| 2016-04-19 | 88.60 |
| 2016-04-18 | 86.86 |
| 2016-04-15 | 87.13 |
| 2016-04-14 | 86.59 |
| 2016-04-13 | 85.24 |
| 2016-04-12 | 82.02 |
| 2016-04-11 | 82.15 |
| 2016-04-08 | 80.00 |
| 2016-04-07 | 81.21 |
| 2016-04-06 | 80.40 |
| 2016-04-05 | 80.94 |
| 2016-04-01 | 82.42 |
| 2016-03-31 | 84.30 |
| 2016-03-30 | 82.82 |
| 2016-03-29 | 81.21 |
| 2016-03-24 | 78.52 |
| 2016-03-23 | 79.33 |
| 2016-03-22 | 79.60 |
| 2016-03-21 | 80.40 |
| 2016-03-18 | 81.61 |
| 2016-03-17 | 82.69 |
| 2016-03-16 | 78.25 |
| 2016-03-15 | 78.12 |
| 2016-03-14 | 78.12 |
| 2016-03-11 | 76.64 |
| 2016-03-10 | 75.83 |
| 2016-03-09 | 76.37 |
| 2016-03-08 | 75.30 |
| 2016-03-07 | 76.37 |
| 2016-03-04 | 78.12 |
| 2016-03-03 | 74.24 |
| 2016-03-02 | 73.47 |
| 2016-03-01 | 71.01 |
| 2016-02-29 | 69.72 |
| 2016-02-26 | 70.63 |
| 2016-02-25 | 67.91 |
| 2016-02-24 | 69.34 |
| 2016-02-23 | 69.08 |
| 2016-02-22 | 73.73 |
| 2016-02-19 | 63.14 |
| 2016-02-18 | 64.17 |
| 2016-02-17 | 63.01 |
| 2016-02-16 | 62.88 |
| 2016-02-15 | 63.39 |
| 2016-02-12 | 60.29 |
| 2016-02-11 | 60.81 |
| 2016-02-05 | 66.62 |
| 2016-02-04 | 65.46 |
| 2016-02-03 | 64.56 |
| 2016-02-02 | 65.59 |
| 2016-02-01 | 64.94 |
| 2016-01-29 | 65.98 |
| 2016-01-28 | 60.29 |
| 2016-01-27 | 57.06 |
| 2016-01-26 | 58.74 |
| 2016-01-25 | 62.23 |
| 2016-01-22 | 58.74 |
| 2016-01-21 | 56.81 |
| 2016-01-20 | 61.71 |
| 2016-01-19 | 66.75 |
| 2016-01-18 | 67.91 |
| 2016-01-15 | 70.89 |
| 2016-01-14 | 72.95 |
| 2016-01-13 | 72.56 |
| 2016-01-12 | 72.56 |
| 2016-01-11 | 74.50 |
| 2016-01-08 | 78.25 |
| 2016-01-07 | 77.47 |
| 2016-01-06 | 83.80 |
| 2016-01-05 | 86.77 |
| 2016-01-04 | 84.71 |
| 2015-12-31 | 90.52 |
| 2015-12-30 | 91.29 |
| 2015-12-29 | 90.52 |
| 2015-12-28 | 88.06 |
| 2015-12-24 | 89.61 |
| 2015-12-23 | 89.10 |
| 2015-12-22 | 87.55 |
| 2015-12-21 | 86.13 |
| 2015-12-18 | 86.77 |
| 2015-12-17 | 90.13 |
| 2015-12-16 | 85.48 |
| 2015-12-15 | 85.61 |
| 2015-12-14 | 86.51 |
| 2015-12-11 | 85.74 |
| 2015-12-10 | 85.61 |
| 2015-12-09 | 85.09 |
| 2015-12-08 | 84.06 |
| 2015-12-07 | 85.48 |
| 2015-12-04 | 84.71 |
| 2015-12-03 | 84.06 |
| 2015-12-02 | 84.83 |
| 2015-12-01 | 83.67 |
| 2015-11-30 | 81.48 |
| 2015-11-27 | 81.86 |
| 2015-11-26 | 83.67 |
| 2015-11-25 | 82.77 |
| 2015-11-24 | 84.32 |
| 2015-11-23 | 85.61 |
| 2015-11-20 | 86.26 |
| 2015-11-19 | 85.74 |
| 2015-11-18 | 82.38 |
| 2015-11-17 | 83.93 |
| 2015-11-16 | 80.96 |
| 2015-11-13 | 82.90 |
| 2015-11-12 | 86.90 |
| 2015-11-11 | 83.80 |
| 2015-11-10 | 82.51 |
| 2015-11-09 | 84.19 |
| 2015-11-06 | 83.41 |
| 2015-11-05 | 85.22 |
| 2015-11-04 | 87.16 |
| 2015-11-03 | 85.48 |
| 2015-11-02 | 82.38 |
| 2015-10-30 | 84.19 |
| 2015-10-29 | 85.09 |
| 2015-10-28 | 86.90 |
| 2015-10-27 | 86.90 |
| 2015-10-26 | 85.22 |
| 2015-10-23 | 86.90 |
| 2015-10-22 | 84.19 |
| 2015-10-20 | 83.28 |
| 2015-10-19 | 83.28 |
| 2015-10-16 | 82.77 |
| 2015-10-15 | 81.61 |
| 2015-10-14 | 80.08 |
| 2015-10-13 | 78.92 |
| 2015-10-12 | 81.23 |
| 2015-10-09 | 82.38 |
| 2015-10-08 | 81.87 |
| 2015-10-07 | 86.49 |
| 2015-10-06 | 80.97 |
| 2015-10-05 | 84.43 |
| 2015-10-02 | 81.36 |
| 2015-09-30 | 78.41 |
| 2015-09-29 | 78.79 |
| 2015-09-25 | 81.87 |
| 2015-09-24 | 81.61 |
| 2015-09-23 | 83.28 |
| 2015-09-22 | 88.41 |
| 2015-09-21 | 86.36 |
| 2015-09-18 | 85.84 |
| 2015-09-17 | 88.02 |
| 2015-09-16 | 88.66 |
| 2015-09-15 | 86.36 |
| 2015-09-14 | 86.61 |
| 2015-09-11 | 86.49 |
| 2015-09-10 | 85.33 |
| 2015-09-09 | 89.56 |
| 2015-09-08 | 85.46 |
| 2015-09-07 | 75.98 |
| 2015-09-04 | 76.23 |
| 2015-09-02 | 73.67 |
| 2015-09-01 | 76.49 |
| 2015-08-31 | 76.74 |
| 2015-08-28 | 77.00 |
| 2015-08-27 | 78.54 |
| 2015-08-26 | 74.31 |
| 2015-08-25 | 77.13 |
| 2015-08-24 | 70.46 |
| 2015-08-21 | 77.90 |
| 2015-08-20 | 82.64 |
| 2015-08-19 | 87.64 |
| 2015-08-18 | 92.51 |
| 2015-08-17 | 95.59 |
| 2015-08-14 | 95.71 |
| 2015-08-13 | 96.86 |
| 2015-08-12 | 95.46 |
| 2015-08-11 | 99.79 |
| 2015-08-10 | 100.80 |
| 2015-08-07 | 104.24 |
| 2015-08-06 | 103.22 |
| 2015-08-05 | 102.84 |
| 2015-08-04 | 103.48 |
| 2015-08-03 | 103.09 |
| 2015-07-31 | 102.20 |
| 2015-07-30 | 99.79 |
| 2015-07-29 | 98.51 |
| 2015-07-28 | 96.86 |
| 2015-07-27 | 96.35 |
| 2015-07-24 | 98.77 |
| 2015-07-23 | 98.39 |
| 2015-07-22 | 97.62 |
| 2015-07-21 | 98.00 |
| 2015-07-20 | 96.60 |
| 2015-07-17 | 96.48 |
| 2015-07-16 | 93.17 |
| 2015-07-15 | 92.02 |
| 2015-07-14 | 91.51 |
| 2015-07-13 | 93.68 |
| 2015-07-10 | 90.50 |
| 2015-07-09 | 86.17 |
| 2015-07-08 | 80.95 |
| 2015-07-07 | 88.46 |
| 2015-07-06 | 89.48 |
| 2015-07-03 | 93.17 |
| 2015-07-02 | 93.04 |
| 2015-06-30 | 92.79 |
| 2015-06-29 | 91.90 |
| 2015-06-26 | 93.80 |
| 2015-06-25 | 97.24 |
| 2015-06-24 | 96.09 |
| 2015-06-23 | 98.64 |
| 2015-06-22 | 95.59 |
| 2015-06-19 | 95.08 |
| 2015-06-18 | 94.95 |
| 2015-06-17 | 94.06 |
| 2015-06-16 | 94.44 |
| 2015-06-15 | 96.09 |
| 2015-06-12 | 95.97 |
| 2015-06-11 | 94.57 |
| 2015-06-10 | 92.79 |
| 2015-06-09 | 92.91 |
| 2015-06-08 | 92.79 |
| 2015-06-05 | 95.71 |
| 2015-06-04 | 97.62 |
| 2015-06-03 | 98.26 |
| 2015-06-02 | 97.11 |
| 2015-06-01 | 98.00 |
| 2015-05-29 | 98.00 |
| 2015-05-28 | 99.15 |
| 2015-05-27 | 103.22 |
| 2015-05-26 | 103.09 |
| 2015-05-22 | 102.20 |
| 2015-05-21 | 100.17 |
| 2015-05-20 | 100.55 |
| 2015-05-19 | 99.66 |
| 2015-05-18 | 98.64 |
| 2015-05-15 | 99.65 |
| 2015-05-14 | 97.50 |
| 2015-05-13 | 96.87 |
| 2015-05-12 | 91.31 |
| 2015-05-11 | 91.69 |
| 2015-05-08 | 93.84 |
| 2015-05-07 | 94.34 |
| 2015-05-06 | 93.84 |
| 2015-05-05 | 92.83 |
| 2015-05-04 | 93.96 |
| 2015-04-30 | 91.18 |
| 2015-04-29 | 92.07 |
| 2015-04-28 | 92.45 |
| 2015-04-27 | 92.20 |
| 2015-04-24 | 90.81 |
| 2015-04-23 | 89.29 |
| 2015-04-22 | 85.62 |
| 2015-04-21 | 82.97 |
| 2015-04-20 | 80.95 |
| 2015-04-17 | 83.22 |
| 2015-04-16 | 82.84 |
| 2015-04-15 | 82.84 |
| 2015-04-14 | 82.09 |
| 2015-04-13 | 81.96 |
| 2015-04-10 | 81.08 |
| 2015-04-09 | 79.81 |
| 2015-04-08 | 78.55 |
| 2015-04-02 | 77.66 |
| 2015-04-01 | 78.17 |
| 2015-03-31 | 77.54 |
| 2015-03-30 | 77.41 |
| 2015-03-27 | 77.66 |
| 2015-03-26 | 77.79 |
| 2015-03-25 | 78.42 |
| 2015-03-24 | 75.52 |
| 2015-03-23 | 74.88 |
| 2015-03-20 | 75.64 |
| 2015-03-19 | 76.40 |
| 2015-03-18 | 71.47 |
| 2015-03-17 | 72.10 |
| 2015-03-16 | 71.85 |
| 2015-03-13 | 71.22 |
| 2015-03-12 | 71.73 |
| 2015-03-11 | 72.36 |
| 2015-03-10 | 74.00 |
| 2015-03-09 | 74.88 |
| 2015-03-06 | 75.39 |
| 2015-03-05 | 77.13 |
| 2015-03-04 | 76.76 |
| 2015-03-03 | 76.51 |
| 2015-03-02 | 74.52 |
| 2015-02-27 | 75.76 |
| 2015-02-26 | 75.02 |
| 2015-02-25 | 75.27 |
| 2015-02-24 | 76.76 |
| 2015-02-23 | 77.38 |
| 2015-02-18 | 79.86 |
| 2015-02-17 | 79.86 |
| 2015-02-16 | 77.63 |
| 2015-02-13 | 76.51 |
| 2015-02-12 | 73.77 |
| 2015-02-11 | 76.76 |
| 2015-02-10 | 77.50 |
| 2015-02-09 | 78.00 |
| 2015-02-06 | 78.62 |
| 2015-02-05 | 80.11 |
| 2015-02-04 | 78.37 |
| 2015-02-03 | 69.55 |
| 2015-02-02 | 69.55 |
| 2015-01-30 | 68.80 |
| 2015-01-29 | 68.93 |
| 2015-01-28 | 67.81 |
| 2015-01-27 | 68.18 |
| 2015-01-26 | 65.94 |
| 2015-01-23 | 65.20 |
| 2015-01-22 | 63.95 |
| 2015-01-21 | 63.58 |
| 2015-01-20 | 62.84 |
| 2015-01-19 | 62.46 |
| 2015-01-16 | 62.34 |
| 2015-01-15 | 62.59 |
| 2015-01-14 | 61.47 |
| 2015-01-13 | 60.72 |
| 2015-01-12 | 59.23 |
| 2015-01-09 | 57.86 |
| 2015-01-08 | 57.74 |
| 2015-01-07 | 57.37 |
| 2015-01-06 | 57.74 |
| 2015-01-05 | 58.98 |
| 2015-01-02 | 60.97 |
| 2014-12-31 | 60.60 |
| 2014-12-30 | 60.35 |
| 2014-12-29 | 61.09 |
| 2014-12-24 | 60.35 |
| 2014-12-23 | 58.73 |
| 2014-12-22 | 59.48 |
| 2014-12-19 | 58.73 |
| 2014-12-18 | 56.12 |
| 2014-12-17 | 55.75 |
| 2014-12-16 | 56.00 |
| 2014-12-15 | 57.24 |
| 2014-12-12 | 58.11 |
| 2014-12-11 | 58.24 |
| 2014-12-10 | 57.86 |
| 2014-12-09 | 57.74 |
| 2014-12-08 | 58.36 |
| 2014-12-05 | 59.23 |
| 2014-12-04 | 59.35 |
| 2014-12-03 | 57.74 |
| 2014-12-02 | 58.24 |
| 2014-12-01 | 57.12 |
| 2014-11-28 | 60.60 |
| 2014-11-27 | 60.22 |
| 2014-11-26 | 60.72 |
| 2014-11-25 | 60.35 |
| 2014-11-24 | 59.85 |
| 2014-11-21 | 59.48 |
| 2014-11-20 | 60.35 |
| 2014-11-19 | 60.35 |
| 2014-11-18 | 61.96 |
| 2014-11-17 | 63.71 |
| 2014-11-14 | 63.08 |
| 2014-11-13 | 62.71 |
| 2014-11-12 | 62.71 |
| 2014-11-11 | 61.59 |
| 2014-11-10 | 62.09 |
| 2014-11-07 | 61.59 |
| 2014-11-06 | 62.84 |
| 2014-11-05 | 62.71 |
| 2014-11-04 | 62.96 |
| 2014-11-03 | 62.34 |
| 2014-10-31 | 63.33 |
| 2014-10-30 | 62.71 |
| 2014-10-29 | 62.46 |
| 2014-10-28 | 61.59 |
| 2014-10-27 | 59.98 |
| 2014-10-24 | 60.60 |
| 2014-10-23 | 60.97 |
| 2014-10-22 | 61.47 |
| 2014-10-21 | 59.23 |
| 2014-10-20 | 59.11 |
| 2014-10-17 | 58.48 |
| 2014-10-16 | 57.50 |
| 2014-10-15 | 58.24 |
| 2014-10-14 | 57.75 |
| 2014-10-13 | 58.36 |
| 2014-10-10 | 56.02 |
| 2014-10-09 | 58.24 |
| 2014-10-08 | 57.01 |
| 2014-10-07 | 57.62 |
| 2014-10-06 | 55.53 |
| 2014-10-03 | 55.16 |
| 2014-09-30 | 53.68 |
| 2014-09-29 | 54.29 |
| 2014-09-26 | 58.11 |
| 2014-09-25 | 58.11 |
| 2014-09-24 | 58.36 |
| 2014-09-23 | 58.36 |
| 2014-09-22 | 59.59 |
| 2014-09-19 | 60.09 |
| 2014-09-18 | 60.09 |
| 2014-09-17 | 60.83 |
| 2014-09-16 | 61.32 |
| 2014-09-15 | 60.95 |
| 2014-09-12 | 61.07 |
| 2014-09-11 | 62.06 |
| 2014-09-10 | 61.57 |
| 2014-09-08 | 61.94 |
| 2014-09-05 | 62.55 |
| 2014-09-04 | 62.80 |
| 2014-09-03 | 62.67 |
| 2014-09-02 | 61.57 |
| 2014-09-01 | 60.83 |
| 2014-08-29 | 61.32 |
| 2014-08-28 | 62.06 |
| 2014-08-27 | 62.92 |
| 2014-08-26 | 63.41 |
| 2014-08-25 | 63.54 |
| 2014-08-22 | 63.41 |
| 2014-08-21 | 63.29 |
| 2014-08-20 | 62.92 |
| 2014-08-19 | 62.43 |
| 2014-08-18 | 59.96 |
| 2014-08-15 | 60.70 |
| 2014-08-14 | 60.70 |
| 2014-08-13 | 60.46 |
| 2014-08-12 | 60.70 |
| 2014-08-11 | 60.58 |
| 2014-08-08 | 59.36 |
| 2014-08-07 | 59.97 |
| 2014-08-06 | 58.63 |
| 2014-08-05 | 58.38 |
| 2014-08-04 | 60.70 |
| 2014-08-01 | 60.21 |
| 2014-07-31 | 61.07 |
| 2014-07-30 | 61.19 |
| 2014-07-29 | 59.11 |
| 2014-07-28 | 58.87 |
| 2014-07-25 | 59.11 |
| 2014-07-24 | 58.87 |
| 2014-07-23 | 58.63 |
| 2014-07-22 | 58.26 |
| 2014-07-21 | 57.53 |
| 2014-07-18 | 57.28 |
| 2014-07-17 | 57.16 |
| 2014-07-16 | 57.16 |
| 2014-07-15 | 57.40 |
| 2014-07-14 | 56.91 |
| 2014-07-11 | 56.67 |
| 2014-07-10 | 55.33 |
| 2014-07-09 | 55.57 |
| 2014-07-08 | 56.30 |
| 2014-07-07 | 56.43 |
| 2014-07-04 | 56.18 |
| 2014-07-03 | 57.28 |
| 2014-07-02 | 56.79 |
| 2014-06-30 | 54.71 |
| 2014-06-27 | 56.43 |
| 2014-06-26 | 55.45 |
| 2014-06-25 | 53.49 |
| 2014-06-24 | 53.98 |
| 2014-06-23 | 53.74 |
| 2014-06-20 | 55.20 |
| 2014-06-19 | 55.45 |
| 2014-06-18 | 55.33 |
| 2014-06-17 | 56.18 |
| 2014-06-16 | 55.94 |
| 2014-06-13 | 57.04 |
| 2014-06-12 | 57.04 |
| 2014-06-11 | 57.04 |
| 2014-06-10 | 57.16 |
| 2014-06-09 | 57.04 |
| 2014-06-06 | 56.55 |
| 2014-06-05 | 57.04 |
| 2014-06-04 | 58.50 |
| 2014-06-03 | 58.01 |
| 2014-05-30 | 56.43 |
| 2014-05-29 | 55.94 |
| 2014-05-28 | 55.57 |
| 2014-05-27 | 54.10 |
| 2014-05-26 | 54.10 |
| 2014-05-23 | 53.98 |
| 2014-05-22 | 53.49 |
| 2014-05-21 | 53.37 |
| 2014-05-20 | 53.98 |
| 2014-05-19 | 53.86 |
| 2014-05-16 | 53.98 |
| 2014-05-15 | 53.74 |
| 2014-05-14 | 53.86 |
| 2014-05-13 | 54.22 |
| 2014-05-12 | 53.13 |
| 2014-05-09 | 50.95 |
| 2014-05-08 | 50.95 |
| 2014-05-07 | 51.32 |
| 2014-05-05 | 51.19 |
| 2014-05-02 | 52.53 |
| 2014-04-30 | 53.01 |
| 2014-04-29 | 53.01 |
| 2014-04-28 | 51.56 |
| 2014-04-25 | 50.47 |
| 2014-04-24 | 51.44 |
| 2014-04-23 | 50.95 |
| 2014-04-22 | 52.65 |
| 2014-04-17 | 53.01 |
| 2014-04-16 | 52.28 |
| 2014-04-15 | 53.25 |
| 2014-04-14 | 55.19 |
| 2014-04-11 | 55.07 |
| 2014-04-10 | 54.59 |
| 2014-04-09 | 55.56 |
| 2014-04-08 | 52.89 |
| 2014-04-07 | 51.32 |
| 2014-04-04 | 52.04 |
| 2014-04-03 | 51.44 |
| 2014-04-02 | 50.35 |
| 2014-04-01 | 50.22 |
| 2014-03-31 | 49.62 |
| 2014-03-28 | 48.65 |
| 2014-03-27 | 48.65 |
| 2014-03-26 | 47.44 |
| 2014-03-25 | 46.35 |
| 2014-03-24 | 44.89 |
| 2014-03-21 | 43.80 |
| 2014-03-20 | 43.32 |
| 2014-03-19 | 45.38 |
| 2014-03-18 | 43.80 |
| 2014-03-17 | 44.05 |
| 2014-03-14 | 44.77 |
| 2014-03-13 | 46.47 |
| 2014-03-12 | 46.11 |
| 2014-03-11 | 48.65 |
| 2014-03-10 | 47.07 |
| 2014-03-07 | 48.04 |
| 2014-03-06 | 47.81 |
| 2014-03-05 | 48.28 |
| 2014-03-04 | 48.76 |
| 2014-03-03 | 48.76 |
| 2014-02-28 | 49.71 |
| 2014-02-27 | 49.83 |
| 2014-02-26 | 48.52 |
| 2014-02-25 | 49.95 |
| 2014-02-24 | 48.76 |
| 2014-02-21 | 48.04 |
| 2014-02-20 | 45.90 |
| 2014-02-19 | 47.81 |
| 2014-02-18 | 47.69 |
| 2014-02-17 | 45.54 |
| 2014-02-14 | 45.90 |
| 2014-02-13 | 45.19 |
| 2014-02-12 | 44.35 |
| 2014-02-11 | 42.93 |
| 2014-02-10 | 41.62 |
| 2014-02-07 | 40.55 |
| 2014-02-06 | 40.19 |
| 2014-02-05 | 41.02 |
| 2014-02-04 | 43.05 |
| 2014-01-30 | 44.59 |
| 2014-01-29 | 45.31 |
| 2014-01-28 | 44.00 |
| 2014-01-27 | 44.35 |
| 2014-01-24 | 45.78 |
| 2014-01-23 | 46.73 |
| 2014-01-22 | 47.69 |
| 2014-01-21 | 47.09 |
| 2014-01-20 | 46.14 |
| 2014-01-17 | 47.93 |
| 2014-01-16 | 46.14 |
| 2014-01-15 | 46.02 |
| 2014-01-14 | 45.66 |
| 2014-01-13 | 45.78 |
| 2014-01-10 | 46.14 |
| 2014-01-09 | 46.02 |
| 2014-01-08 | 47.33 |
| 2014-01-07 | 46.62 |
| 2014-01-06 | 46.97 |
| 2014-01-03 | 47.33 |
| 2014-01-02 | 50.07 |
| 2013-12-31 | 49.59 |
| 2013-12-30 | 49.35 |
| 2013-12-27 | 49.47 |
| 2013-12-24 | 49.35 |
| 2013-12-23 | 48.76 |
| 2013-12-20 | 48.64 |
| 2013-12-19 | 46.62 |
| 2013-12-18 | 46.50 |
| 2013-12-17 | 47.57 |
| 2013-12-16 | 47.21 |
| 2013-12-13 | 47.69 |
| 2013-12-12 | 48.04 |
| 2013-12-11 | 48.16 |
| 2013-12-10 | 50.66 |
| 2013-12-09 | 50.66 |
| 2013-12-06 | 50.07 |
| 2013-12-05 | 50.19 |
| 2013-12-04 | 51.14 |
| 2013-12-03 | 51.50 |
| 2013-12-02 | 51.85 |
| 2013-11-29 | 50.54 |
| 2013-11-28 | 50.66 |
| 2013-11-27 | 50.66 |
| 2013-11-26 | 51.38 |
| 2013-11-25 | 49.83 |
| 2013-11-22 | 50.42 |
| 2013-11-21 | 49.83 |
| 2013-11-20 | 49.47 |
| 2013-11-19 | 48.04 |
| 2013-11-18 | 49.35 |
| 2013-11-15 | 48.76 |
| 2013-11-14 | 48.28 |
| 2013-11-13 | 48.88 |
| 2013-11-12 | 50.66 |
| 2013-11-11 | 52.92 |
| 2013-11-08 | 50.07 |
| 2013-11-07 | 49.47 |
| 2013-11-06 | 51.26 |
| 2013-11-05 | 51.85 |
| 2013-11-04 | 52.21 |
| 2013-11-01 | 52.92 |
| 2013-10-31 | 53.52 |
| 2013-10-30 | 53.28 |
| 2013-10-29 | 51.73 |
| 2013-10-28 | 51.26 |
| 2013-10-25 | 51.38 |
| 2013-10-24 | 51.97 |
| 2013-10-23 | 53.16 |
| 2013-10-22 | 52.09 |
| 2013-10-21 | 51.97 |
| 2013-10-18 | 51.50 |
| 2013-10-17 | 50.56 |
| 2013-10-16 | 51.38 |
| 2013-10-15 | 51.38 |
| 2013-10-11 | 50.67 |
| 2013-10-10 | 49.73 |
| 2013-10-09 | 50.08 |
| 2013-10-08 | 51.03 |
| 2013-10-07 | 49.85 |
| 2013-10-04 | 50.44 |
| 2013-10-03 | 50.20 |
| 2013-10-02 | 50.32 |
| 2013-09-30 | 49.26 |
| 2013-09-27 | 49.61 |
| 2013-09-26 | 49.73 |
| 2013-09-25 | 49.85 |
| 2013-09-24 | 49.14 |
| 2013-09-23 | 49.38 |
| 2013-09-19 | 50.56 |
| 2013-09-18 | 50.08 |
| 2013-09-17 | 49.49 |
| 2013-09-16 | 49.85 |
| 2013-09-13 | 49.26 |
| 2013-09-12 | 48.55 |
| 2013-09-11 | 48.67 |
| 2013-09-10 | 48.31 |
| 2013-09-09 | 47.02 |
| 2013-09-06 | 47.13 |
| 2013-09-05 | 47.61 |
| 2013-09-04 | 46.31 |
| 2013-09-03 | 46.07 |
| 2013-09-02 | 44.54 |
| 2013-08-30 | 42.18 |
| 2013-08-29 | 41.94 |
| 2013-08-28 | 41.35 |
| 2013-08-27 | 43.59 |
| 2013-08-26 | 44.42 |
| 2013-08-23 | 42.89 |
| 2013-08-22 | 43.00 |
| 2013-08-21 | 41.71 |
| 2013-08-20 | 43.59 |
| 2013-08-19 | 45.95 |
| 2013-08-16 | 47.72 |
| 2013-08-15 | 47.14 |
| 2013-08-13 | 47.37 |
| 2013-08-12 | 44.92 |
| 2013-08-09 | 43.16 |
| 2013-08-08 | 42.58 |
| 2013-08-07 | 40.94 |
| 2013-08-06 | 41.52 |
| 2013-08-05 | 42.11 |
| 2013-08-02 | 41.29 |
| 2013-08-01 | 40.12 |
| 2013-07-31 | 38.83 |
| 2013-07-30 | 38.72 |
| 2013-07-29 | 38.95 |
| 2013-07-26 | 39.07 |
| 2013-07-25 | 39.07 |
| 2013-07-24 | 38.95 |
| 2013-07-23 | 38.02 |
| 2013-07-22 | 34.51 |
| 2013-07-19 | 35.44 |
| 2013-07-18 | 35.68 |
| 2013-07-17 | 36.73 |
| 2013-07-16 | 35.91 |
| 2013-07-15 | 36.61 |
| 2013-07-12 | 37.31 |
| 2013-07-11 | 37.90 |
| 2013-07-10 | 34.04 |
| 2013-07-09 | 33.81 |
| 2013-07-08 | 33.22 |
| 2013-07-05 | 36.14 |
| 2013-07-04 | 31.58 |
| 2013-07-03 | 31.58 |
| 2013-07-02 | 33.69 |
| 2013-06-28 | 34.16 |
| 2013-06-27 | 32.05 |
| 2013-06-26 | 33.22 |
| 2013-06-25 | 30.30 |
| 2013-06-24 | 30.65 |
| 2013-06-21 | 33.81 |
| 2013-06-20 | 34.86 |
| 2013-06-19 | 37.90 |
| 2013-06-18 | 38.60 |
| 2013-06-17 | 40.00 |
| 2013-06-14 | 37.31 |
| 2013-06-13 | 36.14 |
| 2013-06-11 | 36.85 |
| 2013-06-10 | 38.95 |
| 2013-06-07 | 39.30 |
| 2013-06-06 | 40.82 |
| 2013-06-05 | 43.28 |
| 2013-06-04 | 45.15 |
| 2013-06-03 | 45.27 |
| 2013-05-31 | 46.20 |
| 2013-05-30 | 47.84 |
| 2013-05-29 | 47.61 |
| 2013-05-28 | 50.18 |
| 2013-05-27 | 49.71 |
| 2013-05-24 | 48.43 |
| 2013-05-23 | 48.54 |
| 2013-05-22 | 50.53 |
| 2013-05-21 | 51.23 |
| 2013-05-20 | 53.34 |
| 2013-05-16 | 51.02 |
| 2013-05-15 | 50.32 |
| 2013-05-14 | 50.09 |
| 2013-05-13 | 49.86 |
| 2013-05-10 | 51.37 |
| 2013-05-09 | 50.44 |
| 2013-05-08 | 50.67 |
| 2013-05-07 | 49.63 |
| 2013-05-06 | 49.97 |
| 2013-05-03 | 49.39 |
| 2013-05-02 | 49.39 |
| 2013-04-30 | 50.55 |
| 2013-04-29 | 49.51 |
| 2013-04-26 | 49.28 |
| 2013-04-25 | 48.47 |
| 2013-04-24 | 47.77 |
| 2013-04-23 | 44.29 |
| 2013-04-22 | 44.99 |
| 2013-04-19 | 44.75 |
| 2013-04-18 | 42.55 |
| 2013-04-17 | 44.06 |
| 2013-04-16 | 42.67 |
| 2013-04-15 | 43.36 |
| 2013-04-12 | 45.10 |
| 2013-04-11 | 44.41 |
| 2013-04-10 | 42.67 |
| 2013-04-09 | 42.09 |
| 2013-04-08 | 42.09 |
| 2013-04-05 | 43.25 |
| 2013-04-03 | 45.57 |
| 2013-04-02 | 45.10 |
| 2013-03-28 | 44.41 |
| 2013-03-27 | 44.52 |
| 2013-03-26 | 43.71 |
| 2013-03-25 | 43.71 |
| 2013-03-22 | 43.59 |
| 2013-03-21 | 44.41 |
| 2013-03-20 | 43.01 |
| 2013-03-19 | 44.52 |
| 2013-03-18 | 44.64 |
| 2013-03-15 | 47.42 |
| 2013-03-14 | 49.48 |
| 2013-03-13 | 46.62 |
| 2013-03-12 | 47.88 |
| 2013-03-11 | 49.59 |
| 2013-03-08 | 48.45 |
| 2013-03-07 | 47.08 |
| 2013-03-06 | 47.31 |
| 2013-03-05 | 45.60 |
| 2013-03-04 | 43.43 |
| 2013-03-01 | 44.11 |
| 2013-02-28 | 43.20 |
| 2013-02-27 | 41.14 |
| 2013-02-26 | 40.23 |
| 2013-02-25 | 41.94 |
| 2013-02-22 | 43.65 |
| 2013-02-21 | 43.65 |
| 2013-02-20 | 45.37 |
| 2013-02-19 | 44.00 |
| 2013-02-18 | 43.43 |
| 2013-02-15 | 44.11 |
| 2013-02-14 | 44.45 |
| 2013-02-08 | 44.91 |
| 2013-02-07 | 43.54 |
| 2013-02-06 | 44.57 |
| 2013-02-05 | 41.71 |
| 2013-02-04 | 44.57 |
| 2013-02-01 | 45.25 |
| 2013-01-31 | 45.02 |
| 2013-01-30 | 44.57 |
| 2013-01-29 | 43.77 |
| 2013-01-28 | 43.77 |
| 2013-01-25 | 42.17 |
| 2013-01-24 | 40.91 |
| 2013-01-23 | 39.66 |
| 2013-01-22 | 36.80 |
| 2013-01-21 | 36.57 |
| 2013-01-18 | 36.35 |
| 2013-01-17 | 35.89 |
| 2013-01-16 | 35.66 |
| 2013-01-15 | 35.89 |
| 2013-01-14 | 35.89 |
| 2013-01-11 | 36.35 |
| 2013-01-10 | 35.89 |
| 2013-01-09 | 35.43 |
| 2013-01-08 | 35.77 |
| 2013-01-07 | 35.43 |
| 2013-01-04 | 36.46 |
| 2013-01-03 | 36.23 |
| 2013-01-02 | 36.46 |
| 2012-12-31 | 35.55 |
| 2012-12-28 | 35.32 |
| 2012-12-27 | 35.43 |
| 2012-12-24 | 35.43 |
| 2012-12-21 | 35.66 |
| 2012-12-20 | 34.86 |
| 2012-12-19 | 34.29 |
| 2012-12-18 | 34.40 |
| 2012-12-17 | 34.86 |
| 2012-12-14 | 34.63 |
| 2012-12-13 | 34.29 |
| 2012-12-12 | 34.86 |
| 2012-12-11 | 34.98 |
| 2012-12-10 | 35.66 |
| 2012-12-07 | 34.75 |
| 2012-12-06 | 35.89 |
| 2012-12-05 | 35.66 |
| 2012-12-04 | 33.61 |
| 2012-12-03 | 34.63 |
| 2012-11-30 | 35.20 |
| 2012-11-29 | 34.86 |
| 2012-11-28 | 33.49 |
| 2012-11-27 | 34.06 |
| 2012-11-26 | 33.72 |
| 2012-11-23 | 34.18 |
| 2012-11-22 | 33.38 |
| 2012-11-21 | 32.01 |
| 2012-11-20 | 30.52 |
| 2012-11-19 | 31.89 |
| 2012-11-16 | 31.21 |
| 2012-11-15 | 30.75 |
| 2012-11-14 | 32.12 |
| 2012-11-13 | 30.52 |
| 2012-11-12 | 31.44 |
| 2012-11-09 | 32.12 |
| 2012-11-08 | 34.63 |
| 2012-11-07 | 36.46 |
| 2012-11-06 | 36.00 |
| 2012-11-05 | 35.89 |
| 2012-11-02 | 35.77 |
| 2012-11-01 | 35.55 |
| 2012-10-31 | 35.89 |
| 2012-10-30 | 36.00 |
| 2012-10-29 | 35.89 |
| 2012-10-26 | 36.00 |
| 2012-10-25 | 36.92 |
| 2012-10-24 | 36.23 |
| 2012-10-22 | 35.43 |
| 2012-10-19 | 35.21 |
| 2012-10-18 | 35.21 |
| 2012-10-17 | 35.21 |
| 2012-10-16 | 34.75 |
| 2012-10-15 | 34.19 |
| 2012-10-12 | 33.96 |
| 2012-10-11 | 33.51 |
| 2012-10-10 | 33.74 |
| 2012-10-09 | 34.19 |
| 2012-10-08 | 34.07 |
| 2012-10-05 | 34.53 |
| 2012-10-04 | 34.19 |
| 2012-10-03 | 35.21 |
| 2012-09-28 | 34.53 |
| 2012-09-27 | 33.51 |
| 2012-09-26 | 32.72 |
| 2012-09-25 | 32.83 |
| 2012-09-24 | 32.26 |
| 2012-09-21 | 31.36 |
| 2012-09-20 | 31.47 |
| 2012-09-19 | 32.49 |
| 2012-09-18 | 31.59 |
| 2012-09-17 | 30.00 |
| 2012-09-14 | 29.21 |
| 2012-09-13 | 27.96 |
| 2012-09-12 | 28.30 |
| 2012-09-11 | 27.29 |
| 2012-09-10 | 27.29 |
| 2012-09-07 | 26.38 |
| 2012-09-06 | 24.57 |
| 2012-09-05 | 24.57 |
| 2012-09-04 | 25.25 |
| 2012-09-03 | 25.48 |
| 2012-08-31 | 24.91 |
| 2012-08-30 | 24.46 |
| 2012-08-29 | 25.59 |
| 2012-08-28 | 25.02 |
| 2012-08-27 | 25.59 |
| 2012-08-24 | 24.68 |
| 2012-08-23 | 25.59 |
| 2012-08-22 | 24.91 |
| 2012-08-21 | 25.93 |
| 2012-08-20 | 26.04 |
| 2012-08-17 | 26.61 |
| 2012-08-16 | 25.81 |
| 2012-08-15 | 25.14 |
| 2012-08-14 | 25.59 |
| 2012-08-13 | 24.34 |
| 2012-08-10 | 25.25 |
| 2012-08-09 | 25.47 |
| 2012-08-08 | 22.90 |
| 2012-08-07 | 22.45 |
| 2012-08-06 | 22.00 |
| 2012-08-03 | 21.44 |
| 2012-08-02 | 21.66 |
| 2012-08-01 | 21.89 |
| 2012-07-31 | 20.88 |
| 2012-07-30 | 20.54 |
| 2012-07-27 | 19.76 |
| 2012-07-26 | 18.08 |
| 2012-07-25 | 18.75 |
| 2012-07-24 | 17.97 |
| 2012-07-23 | 18.75 |
| 2012-07-20 | 20.77 |
| 2012-07-19 | 20.54 |
| 2012-07-18 | 19.42 |
| 2012-07-17 | 19.65 |
| 2012-07-16 | 18.53 |
| 2012-07-13 | 18.53 |
| 2012-07-12 | 18.53 |
| 2012-07-11 | 19.54 |
| 2012-07-10 | 19.98 |
| 2012-07-09 | 20.21 |
| 2012-07-06 | 19.98 |
| 2012-07-05 | 19.65 |
| 2012-07-04 | 19.31 |
| 2012-07-03 | 20.10 |
| 2012-06-29 | 18.75 |
| 2012-06-28 | 18.08 |
| 2012-06-27 | 18.19 |
| 2012-06-26 | 16.29 |
| 2012-06-25 | 15.39 |
| 2012-06-22 | 15.39 |
| 2012-06-21 | 16.06 |
| 2012-06-20 | 16.40 |
| 2012-06-19 | 15.73 |
| 2012-06-18 | 16.62 |
| 2012-06-15 | 16.17 |
| 2012-06-14 | 14.94 |
| 2012-06-13 | 15.61 |
| 2012-06-12 | 13.71 |
| 2012-06-11 | 13.60 |
| 2012-06-08 | 11.86 |
| 2012-06-07 | 12.70 |
| 2012-06-06 | 12.48 |
| 2012-06-05 | 12.14 |
| 2012-06-04 | 11.47 |
| 2012-06-01 | 12.03 |
| 2012-05-31 | 12.37 |
| 2012-05-30 | 12.48 |
| 2012-05-29 | 14.27 |
| 2012-05-28 | 13.37 |
| 2012-05-25 | 13.60 |
| 2012-05-24 | 12.81 |
| 2012-05-23 | 12.03 |
| 2012-05-22 | 12.93 |
| 2012-05-21 | 13.49 |
| 2012-05-18 | 14.38 |
| 2012-05-17 | 14.27 |
| 2012-05-16 | 15.50 |
| 2012-05-15 | 18.08 |
| 2012-05-14 | 16.06 |
| 2012-05-11 | 16.06 |
| 2012-05-10 | 17.17 |
| 2012-05-09 | 18.06 |
| 2012-05-08 | 17.95 |
| 2012-05-07 | 16.95 |
| 2012-05-04 | 19.17 |
| 2012-05-03 | 19.17 |
| 2012-05-02 | 19.50 |
| 2012-04-30 | 18.17 |
| 2012-04-27 | 17.06 |
| 2012-04-26 | 16.51 |
| 2012-04-25 | 15.95 |
| 2012-04-24 | 15.40 |
| 2012-04-23 | 15.18 |
| 2012-04-20 | 16.51 |
| 2012-04-19 | 16.51 |
| 2012-04-18 | 15.95 |
| 2012-04-17 | 15.51 |
| 2012-04-16 | 15.07 |
| 2012-04-13 | 14.95 |
| 2012-04-12 | 12.63 |
| 2012-04-11 | 11.52 |
| 2012-04-10 | 11.85 |
| 2012-04-05 | 13.07 |
| 2012-04-03 | 13.73 |
| 2012-04-02 | 13.85 |
| 2012-03-30 | 14.40 |
| 2012-03-29 | 15.84 |
| 2012-03-28 | 16.62 |
| 2012-03-27 | 16.51 |
| 2012-03-26 | 14.51 |
| 2012-03-23 | 14.73 |
| 2012-03-22 | 15.29 |
| 2012-03-21 | 13.85 |
| 2012-03-20 | 14.62 |
| 2012-03-19 | 15.07 |
| 2012-03-16 | 15.29 |
| 2012-03-15 | 15.95 |
| 2012-03-14 | 15.18 |
| 2012-03-13 | 16.06 |
| 2012-03-12 | 16.28 |
| 2012-03-09 | 18.39 |
| 2012-03-08 | 18.17 |
| 2012-03-07 | 16.87 |
| 2012-03-06 | 16.54 |
| 2012-03-05 | 16.65 |
| 2012-03-02 | 17.08 |
| 2012-03-01 | 17.63 |
| 2012-02-29 | 18.28 |
| 2012-02-28 | 16.21 |
| 2012-02-27 | 10.55 |
| 2012-02-24 | 12.29 |
| 2012-02-23 | 11.31 |
| 2012-02-22 | 11.64 |
| 2012-02-21 | 11.31 |
| 2012-02-20 | 11.20 |
| 2012-02-17 | 11.86 |
| 2012-02-16 | 11.09 |
| 2012-02-15 | 11.75 |
| 2012-02-14 | 9.02 |
| 2012-02-13 | 10.22 |
| 2012-02-10 | 9.13 |
| 2012-02-09 | 11.09 |
| 2012-02-08 | 11.42 |
| 2012-02-07 | 10.22 |
| 2012-02-06 | 9.57 |
| 2012-02-03 | 9.57 |
| 2012-02-02 | 8.59 |
| 2012-02-01 | 9.02 |
| 2012-01-31 | 9.02 |
| 2012-01-30 | 10.11 |
| 2012-01-27 | 11.53 |
| 2012-01-26 | 10.55 |
| 2012-01-20 | 8.26 |
| 2012-01-19 | 6.68 |
| 2012-01-18 | 5.32 |
| 2012-01-17 | 3.69 |
| 2012-01-16 | 2.00 |
| 2012-01-13 | 1.62 |
| 2012-01-12 | 1.62 |
| 2012-01-11 | 0.86 |
| 2012-01-10 | 1.67 |
| 2012-01-09 | 2.54 |
| 2012-01-06 | 1.18 |
| 2012-01-05 | 2.27 |
| 2012-01-04 | 2.38 |
| 2012-01-03 | 2.05 |
| 2011-12-30 | 0.37 |
| 2011-12-29 | 0.58 |
| 2011-12-28 | 0.91 |
| 2011-12-23 | 1.40 |
| 2011-12-22 | 0.64 |
| 2011-12-21 | 0.64 |
| 2011-12-20 | -0.29 |
| 2011-12-19 | 0.09 |
| 2011-12-16 | 1.18 |
| 2011-12-15 | -0.23 |
| 2011-12-14 | 1.67 |
| 2011-12-13 | 0.58 |
| 2011-12-12 | 1.29 |
| 2011-12-09 | 1.07 |
| 2011-12-08 | 2.38 |
| 2011-12-07 | 3.36 |
| 2011-12-06 | 1.84 |
| 2011-12-05 | 2.76 |
| 2011-12-02 | 3.03 |
| 2011-12-01 | 5.05 |
| 2011-11-30 | 1.84 |
| 2011-11-29 | 1.73 |
| 2011-11-28 | 2.05 |
| 2011-11-25 | 0.20 |
| 2011-11-24 | 2.11 |
| 2011-11-23 | 0.26 |
| 2011-11-22 | 0.58 |
| 2011-11-21 | -0.67 |
| 2011-11-18 | 1.35 |
| 2011-11-17 | 2.58 |
| 2011-11-16 | 3.66 |
| 2011-11-15 | 6.24 |
| 2011-11-14 | 5.49 |
| 2011-11-11 | 3.82 |
| 2011-11-10 | 3.44 |
| 2011-11-09 | 6.78 |
| 2011-11-08 | 6.19 |
| 2011-11-07 | 7.37 |
| 2011-11-04 | 6.62 |
| 2011-11-03 | 5.06 |
| 2011-11-02 | 7.05 |
| 2011-11-01 | 7.10 |
| 2011-10-31 | 8.93 |
| 2011-10-28 | 10.01 |
| 2011-10-27 | 7.16 |
| 2011-10-26 | 5.38 |
| 2011-10-25 | 4.36 |
| 2011-10-24 | 4.09 |
| 2011-10-21 | 1.35 |
| 2011-10-20 | 1.13 |
| 2011-10-19 | 3.07 |
| 2011-10-18 | 2.10 |
| 2011-10-17 | 7.53 |
| 2011-10-14 | 4.68 |
| 2011-10-13 | 5.33 |
| 2011-10-12 | 2.10 |
| 2011-10-11 | 0.54 |
| 2011-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy