Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2389 % |
|---|---|
| 2025-11-07 | -53.54 |
| 2025-11-06 | -51.63 |
| 2025-11-05 | -52.27 |
| 2025-11-04 | -51.63 |
| 2025-11-03 | -51.63 |
| 2025-10-31 | -52.27 |
| 2025-10-30 | -52.91 |
| 2025-10-28 | -52.91 |
| 2025-10-27 | -52.91 |
| 2025-10-24 | -54.82 |
| 2025-10-23 | -51.00 |
| 2025-10-22 | -52.91 |
| 2025-10-21 | -53.54 |
| 2025-10-20 | -53.54 |
| 2025-10-17 | -52.91 |
| 2025-10-16 | -50.36 |
| 2025-10-15 | -50.36 |
| 2025-10-14 | -51.63 |
| 2025-10-13 | -50.36 |
| 2025-10-10 | -49.09 |
| 2025-10-09 | -47.82 |
| 2025-10-08 | -47.18 |
| 2025-10-06 | -46.54 |
| 2025-10-03 | -47.18 |
| 2025-10-02 | -45.91 |
| 2025-09-30 | -47.18 |
| 2025-09-29 | -45.91 |
| 2025-09-26 | -45.91 |
| 2025-09-25 | -45.91 |
| 2025-09-24 | -45.27 |
| 2025-09-23 | -45.91 |
| 2025-09-22 | -45.27 |
| 2025-09-19 | -45.27 |
| 2025-09-18 | -45.27 |
| 2025-09-17 | -44.63 |
| 2025-09-16 | -44.63 |
| 2025-09-15 | -45.27 |
| 2025-09-12 | -45.91 |
| 2025-09-11 | -45.91 |
| 2025-09-10 | -45.91 |
| 2025-09-09 | -45.91 |
| 2025-09-08 | -46.54 |
| 2025-09-05 | -46.54 |
| 2025-09-04 | -45.91 |
| 2025-09-03 | -45.91 |
| 2025-09-02 | -45.91 |
| 2025-09-01 | -45.27 |
| 2025-08-29 | -44.63 |
| 2025-08-28 | -44.63 |
| 2025-08-27 | -45.27 |
| 2025-08-26 | -45.27 |
| 2025-08-25 | -45.27 |
| 2025-08-22 | -45.27 |
| 2025-08-21 | -45.27 |
| 2025-08-20 | -45.27 |
| 2025-08-19 | -45.91 |
| 2025-08-18 | -44.00 |
| 2025-08-15 | -42.09 |
| 2025-08-14 | -42.09 |
| 2025-08-13 | -41.45 |
| 2025-08-12 | -41.45 |
| 2025-08-11 | -42.09 |
| 2025-08-08 | -42.09 |
| 2025-08-07 | -42.09 |
| 2025-08-06 | -40.18 |
| 2025-08-05 | -40.18 |
| 2025-08-04 | -44.00 |
| 2025-08-01 | -44.00 |
| 2025-07-31 | -43.36 |
| 2025-07-30 | -41.45 |
| 2025-07-29 | -40.82 |
| 2025-07-28 | -40.18 |
| 2025-07-25 | -40.18 |
| 2025-07-24 | -40.82 |
| 2025-07-23 | -42.73 |
| 2025-07-22 | -41.45 |
| 2025-07-21 | -39.54 |
| 2025-07-18 | -40.82 |
| 2025-07-17 | -42.73 |
| 2025-07-16 | -40.18 |
| 2025-07-15 | -41.45 |
| 2025-07-14 | -39.54 |
| 2025-07-11 | -40.18 |
| 2025-07-10 | -41.45 |
| 2025-07-09 | -39.54 |
| 2025-07-08 | -43.36 |
| 2025-07-07 | -43.36 |
| 2025-07-04 | -44.63 |
| 2025-07-03 | -44.63 |
| 2025-07-02 | -40.18 |
| 2025-06-30 | -44.00 |
| 2025-06-27 | -46.54 |
| 2025-06-26 | -45.91 |
| 2025-06-25 | -48.45 |
| 2025-06-24 | -50.36 |
| 2025-06-23 | -47.18 |
| 2025-06-20 | -47.18 |
| 2025-06-19 | -44.00 |
| 2025-06-18 | -48.45 |
| 2025-06-17 | -48.45 |
| 2025-06-16 | -48.45 |
| 2025-06-13 | -46.54 |
| 2025-06-12 | -47.18 |
| 2025-06-11 | -47.18 |
| 2025-06-10 | -47.18 |
| 2025-06-09 | -47.82 |
| 2025-06-06 | -48.45 |
| 2025-06-05 | -48.45 |
| 2025-06-04 | -48.45 |
| 2025-06-03 | -48.45 |
| 2025-06-02 | -49.09 |
| 2025-05-30 | -48.45 |
| 2025-05-29 | -48.45 |
| 2025-05-28 | -48.45 |
| 2025-05-27 | -46.54 |
| 2025-05-26 | -47.82 |
| 2025-05-23 | -48.45 |
| 2025-05-22 | -49.09 |
| 2025-05-21 | -49.09 |
| 2025-05-20 | -49.09 |
| 2025-05-19 | -50.36 |
| 2025-05-16 | -50.36 |
| 2025-05-15 | -49.09 |
| 2025-05-14 | -49.09 |
| 2025-05-13 | -48.45 |
| 2025-05-12 | -48.45 |
| 2025-05-09 | -48.45 |
| 2025-05-08 | -49.09 |
| 2025-05-07 | -49.09 |
| 2025-05-06 | -49.09 |
| 2025-05-02 | -49.73 |
| 2025-04-30 | -50.36 |
| 2025-04-29 | -50.36 |
| 2025-04-28 | -51.00 |
| 2025-04-25 | -51.00 |
| 2025-04-24 | -51.63 |
| 2025-04-23 | -51.63 |
| 2025-04-22 | -51.63 |
| 2025-04-17 | -51.63 |
| 2025-04-16 | -51.63 |
| 2025-04-15 | -51.63 |
| 2025-04-14 | -51.63 |
| 2025-04-11 | -51.63 |
| 2025-04-10 | -51.63 |
| 2025-04-09 | -51.00 |
| 2025-04-08 | -51.00 |
| 2025-04-07 | -51.00 |
| 2025-04-03 | -50.36 |
| 2025-04-02 | -50.36 |
| 2025-04-01 | -50.36 |
| 2025-03-31 | -49.73 |
| 2025-03-28 | -50.36 |
| 2025-03-27 | -50.36 |
| 2025-03-26 | -50.36 |
| 2025-03-25 | -49.73 |
| 2025-03-24 | -50.36 |
| 2025-03-21 | -50.36 |
| 2025-03-20 | -51.00 |
| 2025-03-19 | -51.00 |
| 2025-03-18 | -51.00 |
| 2025-03-17 | -51.00 |
| 2025-03-14 | -51.00 |
| 2025-03-13 | -50.36 |
| 2025-03-12 | -50.36 |
| 2025-03-11 | -49.73 |
| 2025-03-10 | -50.36 |
| 2025-03-07 | -51.00 |
| 2025-03-06 | -50.36 |
| 2025-03-05 | -50.36 |
| 2025-03-04 | -51.00 |
| 2025-03-03 | -51.00 |
| 2025-02-28 | -50.36 |
| 2025-02-27 | -50.36 |
| 2025-02-26 | -51.00 |
| 2025-02-25 | -52.91 |
| 2025-02-24 | -53.54 |
| 2025-02-21 | -51.63 |
| 2025-02-20 | -52.27 |
| 2025-02-19 | -51.00 |
| 2025-02-18 | -48.45 |
| 2025-02-17 | -50.36 |
| 2025-02-14 | -49.09 |
| 2025-02-13 | -50.36 |
| 2025-02-12 | -50.36 |
| 2025-02-11 | -50.36 |
| 2025-02-10 | -50.36 |
| 2025-02-07 | -49.73 |
| 2025-02-06 | -49.73 |
| 2025-02-05 | -50.36 |
| 2025-02-04 | -50.36 |
| 2025-02-03 | -51.00 |
| 2025-01-28 | -51.00 |
| 2025-01-27 | -51.00 |
| 2025-01-24 | -51.00 |
| 2025-01-23 | -51.00 |
| 2025-01-22 | -51.63 |
| 2025-01-21 | -51.63 |
| 2025-01-20 | -52.27 |
| 2025-01-17 | -52.27 |
| 2025-01-16 | -52.27 |
| 2025-01-15 | -52.27 |
| 2025-01-14 | -52.27 |
| 2025-01-13 | -52.27 |
| 2025-01-10 | -52.27 |
| 2025-01-09 | -52.27 |
| 2025-01-08 | -52.27 |
| 2025-01-07 | -51.63 |
| 2025-01-06 | -52.27 |
| 2025-01-03 | -51.00 |
| 2025-01-02 | -51.00 |
| 2024-12-31 | -51.00 |
| 2024-12-30 | -51.00 |
| 2024-12-27 | -51.00 |
| 2024-12-24 | -49.09 |
| 2024-12-23 | -49.09 |
| 2024-12-20 | -49.09 |
| 2024-12-19 | -49.09 |
| 2024-12-18 | -49.09 |
| 2024-12-17 | -49.09 |
| 2024-12-16 | -49.09 |
| 2024-12-13 | -49.09 |
| 2024-12-12 | -49.09 |
| 2024-12-11 | -49.09 |
| 2024-12-10 | -49.09 |
| 2024-12-09 | -48.45 |
| 2024-12-06 | -50.36 |
| 2024-12-05 | -50.36 |
| 2024-12-04 | -50.36 |
| 2024-12-03 | -51.00 |
| 2024-12-02 | -51.00 |
| 2024-11-29 | -46.54 |
| 2024-11-28 | -51.00 |
| 2024-11-27 | -51.00 |
| 2024-11-26 | -51.00 |
| 2024-11-25 | -51.00 |
| 2024-11-22 | -51.63 |
| 2024-11-21 | -50.36 |
| 2024-11-20 | -45.91 |
| 2024-11-19 | -46.54 |
| 2024-11-18 | -47.82 |
| 2024-11-15 | -47.82 |
| 2024-11-14 | -47.82 |
| 2024-11-13 | -46.54 |
| 2024-11-12 | -47.18 |
| 2024-11-11 | -47.82 |
| 2024-11-08 | -45.91 |
| 2024-11-07 | -45.91 |
| 2024-11-06 | -45.91 |
| 2024-11-05 | -46.54 |
| 2024-11-04 | -46.54 |
| 2024-11-01 | -47.82 |
| 2024-10-31 | -47.82 |
| 2024-10-30 | -47.82 |
| 2024-10-29 | -47.82 |
| 2024-10-28 | -44.00 |
| 2024-10-25 | -45.27 |
| 2024-10-24 | -50.36 |
| 2024-10-23 | -45.27 |
| 2024-10-22 | -48.45 |
| 2024-10-21 | -47.18 |
| 2024-10-18 | -45.91 |
| 2024-10-17 | -45.91 |
| 2024-10-16 | -46.54 |
| 2024-10-15 | -49.09 |
| 2024-10-14 | -47.82 |
| 2024-10-10 | -47.82 |
| 2024-10-09 | -47.82 |
| 2024-10-08 | -49.09 |
| 2024-10-07 | -44.63 |
| 2024-10-04 | -51.00 |
| 2024-10-03 | -49.73 |
| 2024-10-02 | -52.27 |
| 2024-09-30 | -49.73 |
| 2024-09-27 | -51.63 |
| 2024-09-26 | -52.27 |
| 2024-09-25 | -52.27 |
| 2024-09-24 | -53.54 |
| 2024-09-23 | -53.54 |
| 2024-09-20 | -52.91 |
| 2024-09-19 | -52.91 |
| 2024-09-17 | -53.54 |
| 2024-09-16 | -53.54 |
| 2024-09-13 | -53.54 |
| 2024-09-12 | -53.54 |
| 2024-09-11 | -53.54 |
| 2024-09-10 | -53.54 |
| 2024-09-09 | -53.54 |
| 2024-09-05 | -54.82 |
| 2024-09-04 | -49.09 |
| 2024-09-03 | -49.09 |
| 2024-09-02 | -49.09 |
| 2024-08-30 | -49.09 |
| 2024-08-29 | -49.09 |
| 2024-08-28 | -48.45 |
| 2024-08-27 | -49.09 |
| 2024-08-26 | -49.09 |
| 2024-08-23 | -49.09 |
| 2024-08-22 | -49.09 |
| 2024-08-21 | -49.09 |
| 2024-08-20 | -49.73 |
| 2024-08-19 | -49.73 |
| 2024-08-16 | -50.36 |
| 2024-08-15 | -50.36 |
| 2024-08-14 | -47.82 |
| 2024-08-13 | -47.18 |
| 2024-08-12 | -50.36 |
| 2024-08-09 | -50.36 |
| 2024-08-08 | -50.36 |
| 2024-08-07 | -50.36 |
| 2024-08-06 | -50.36 |
| 2024-08-05 | -49.73 |
| 2024-08-02 | -49.09 |
| 2024-08-01 | -50.36 |
| 2024-07-31 | -51.00 |
| 2024-07-30 | -51.00 |
| 2024-07-29 | -51.00 |
| 2024-07-26 | -50.36 |
| 2024-07-25 | -51.00 |
| 2024-07-24 | -50.36 |
| 2024-07-23 | -50.36 |
| 2024-07-22 | -51.00 |
| 2024-07-19 | -51.00 |
| 2024-07-18 | -51.00 |
| 2024-07-17 | -51.00 |
| 2024-07-16 | -50.36 |
| 2024-07-15 | -51.00 |
| 2024-07-12 | -51.00 |
| 2024-07-11 | -52.27 |
| 2024-07-10 | -52.27 |
| 2024-07-09 | -52.27 |
| 2024-07-08 | -52.27 |
| 2024-07-05 | -52.27 |
| 2024-07-04 | -52.27 |
| 2024-07-03 | -52.27 |
| 2024-07-02 | -52.27 |
| 2024-06-28 | -52.27 |
| 2024-06-27 | -52.27 |
| 2024-06-26 | -52.27 |
| 2024-06-25 | -52.27 |
| 2024-06-24 | -51.63 |
| 2024-06-21 | -52.27 |
| 2024-06-20 | -52.27 |
| 2024-06-19 | -52.27 |
| 2024-06-18 | -52.27 |
| 2024-06-17 | -52.27 |
| 2024-06-14 | -51.63 |
| 2024-06-13 | -51.63 |
| 2024-06-12 | -51.63 |
| 2024-06-11 | -51.63 |
| 2024-06-07 | -51.63 |
| 2024-06-06 | -51.63 |
| 2024-06-05 | -52.27 |
| 2024-06-04 | -52.27 |
| 2024-06-03 | -52.27 |
| 2024-05-31 | -50.36 |
| 2024-05-30 | -50.36 |
| 2024-05-29 | -50.36 |
| 2024-05-28 | -50.36 |
| 2024-05-27 | -54.18 |
| 2024-05-24 | -54.18 |
| 2024-05-23 | -54.18 |
| 2024-05-22 | -54.18 |
| 2024-05-21 | -54.18 |
| 2024-05-20 | -54.18 |
| 2024-05-17 | -54.82 |
| 2024-05-16 | -55.45 |
| 2024-05-14 | -53.54 |
| 2024-05-13 | -53.54 |
| 2024-05-10 | -52.27 |
| 2024-05-09 | -57.36 |
| 2024-05-08 | -57.36 |
| 2024-05-07 | -57.36 |
| 2024-05-06 | -57.36 |
| 2024-05-03 | -57.36 |
| 2024-05-02 | -56.73 |
| 2024-04-30 | -58.63 |
| 2024-04-29 | -56.73 |
| 2024-04-26 | -58.63 |
| 2024-04-25 | -58.63 |
| 2024-04-24 | -58.00 |
| 2024-04-23 | -59.27 |
| 2024-04-22 | -59.27 |
| 2024-04-19 | -59.27 |
| 2024-04-18 | -59.27 |
| 2024-04-17 | -59.27 |
| 2024-04-16 | -59.27 |
| 2024-04-15 | -58.00 |
| 2024-04-12 | -58.00 |
| 2024-04-11 | -58.63 |
| 2024-04-10 | -59.27 |
| 2024-04-09 | -59.27 |
| 2024-04-08 | -59.27 |
| 2024-04-05 | -59.91 |
| 2024-04-03 | -59.27 |
| 2024-04-02 | -59.27 |
| 2024-03-28 | -59.27 |
| 2024-03-27 | -59.91 |
| 2024-03-26 | -59.91 |
| 2024-03-25 | -59.91 |
| 2024-03-22 | -59.91 |
| 2024-03-21 | -59.27 |
| 2024-03-20 | -59.27 |
| 2024-03-19 | -59.91 |
| 2024-03-18 | -59.91 |
| 2024-03-15 | -59.91 |
| 2024-03-14 | -58.63 |
| 2024-03-13 | -58.63 |
| 2024-03-12 | -59.91 |
| 2024-03-11 | -60.54 |
| 2024-03-08 | -60.54 |
| 2024-03-07 | -59.91 |
| 2024-03-06 | -59.91 |
| 2024-03-05 | -59.91 |
| 2024-03-04 | -59.91 |
| 2024-03-01 | -60.54 |
| 2024-02-29 | -54.82 |
| 2024-02-28 | -60.54 |
| 2024-02-27 | -60.54 |
| 2024-02-26 | -61.82 |
| 2024-02-23 | -60.54 |
| 2024-02-22 | -60.54 |
| 2024-02-21 | -61.18 |
| 2024-02-20 | -61.18 |
| 2024-02-19 | -60.54 |
| 2024-02-16 | -61.18 |
| 2024-02-15 | -61.18 |
| 2024-02-14 | -61.18 |
| 2024-02-09 | -61.18 |
| 2024-02-08 | -61.18 |
| 2024-02-07 | -60.54 |
| 2024-02-06 | -59.91 |
| 2024-02-05 | -61.18 |
| 2024-02-02 | -61.82 |
| 2024-02-01 | -61.82 |
| 2024-01-31 | -61.82 |
| 2024-01-30 | -61.82 |
| 2024-01-29 | -61.18 |
| 2024-01-26 | -61.18 |
| 2024-01-25 | -61.18 |
| 2024-01-24 | -61.18 |
| 2024-01-23 | -61.82 |
| 2024-01-22 | -61.82 |
| 2024-01-19 | -59.91 |
| 2024-01-18 | -59.91 |
| 2024-01-17 | -59.91 |
| 2024-01-16 | -59.91 |
| 2024-01-15 | -59.27 |
| 2024-01-12 | -59.91 |
| 2024-01-11 | -59.27 |
| 2024-01-10 | -59.27 |
| 2024-01-09 | -59.27 |
| 2024-01-08 | -59.27 |
| 2024-01-05 | -58.63 |
| 2024-01-04 | -57.36 |
| 2024-01-03 | -57.36 |
| 2024-01-02 | -57.36 |
| 2023-12-29 | -57.36 |
| 2023-12-28 | -56.09 |
| 2023-12-27 | -58.63 |
| 2023-12-22 | -56.73 |
| 2023-12-21 | -57.36 |
| 2023-12-20 | -58.63 |
| 2023-12-19 | -58.00 |
| 2023-12-18 | -58.63 |
| 2023-12-15 | -58.00 |
| 2023-12-14 | -57.36 |
| 2023-12-13 | -57.36 |
| 2023-12-12 | -58.00 |
| 2023-12-11 | -57.36 |
| 2023-12-08 | -57.36 |
| 2023-12-07 | -58.00 |
| 2023-12-06 | -56.73 |
| 2023-12-05 | -56.09 |
| 2023-12-04 | -55.45 |
| 2023-12-01 | -56.09 |
| 2023-11-30 | -57.36 |
| 2023-11-29 | -57.36 |
| 2023-11-28 | -58.00 |
| 2023-11-27 | -58.00 |
| 2023-11-24 | -56.73 |
| 2023-11-23 | -57.36 |
| 2023-11-22 | -56.73 |
| 2023-11-21 | -58.00 |
| 2023-11-20 | -56.73 |
| 2023-11-17 | -59.91 |
| 2023-11-16 | -58.00 |
| 2023-11-15 | -56.73 |
| 2023-11-14 | -56.73 |
| 2023-11-13 | -58.00 |
| 2023-11-10 | -53.54 |
| 2023-11-09 | -54.82 |
| 2023-11-08 | -51.63 |
| 2023-11-07 | -52.91 |
| 2023-11-06 | -52.91 |
| 2023-11-03 | -54.82 |
| 2023-11-02 | -51.00 |
| 2023-11-01 | -51.00 |
| 2023-10-31 | -49.73 |
| 2023-10-30 | -50.36 |
| 2023-10-27 | -51.00 |
| 2023-10-26 | -51.00 |
| 2023-10-25 | -49.09 |
| 2023-10-24 | -51.00 |
| 2023-10-20 | -51.00 |
| 2023-10-19 | -49.09 |
| 2023-10-18 | -48.45 |
| 2023-10-17 | -49.09 |
| 2023-10-16 | -49.09 |
| 2023-10-13 | -49.09 |
| 2023-10-12 | -47.18 |
| 2023-10-11 | -47.18 |
| 2023-10-10 | -47.18 |
| 2023-10-09 | -45.91 |
| 2023-10-06 | -45.91 |
| 2023-10-05 | -47.82 |
| 2023-10-04 | -44.63 |
| 2023-10-03 | -46.54 |
| 2023-09-29 | -46.54 |
| 2023-09-28 | -49.09 |
| 2023-09-27 | -43.36 |
| 2023-09-26 | -42.73 |
| 2023-09-25 | -48.45 |
| 2023-09-22 | -47.82 |
| 2023-09-21 | -47.82 |
| 2023-09-20 | -47.82 |
| 2023-09-19 | -47.82 |
| 2023-09-18 | -47.18 |
| 2023-09-15 | -47.18 |
| 2023-09-14 | -47.82 |
| 2023-09-13 | -47.82 |
| 2023-09-12 | -48.45 |
| 2023-09-11 | -45.91 |
| 2023-09-07 | -45.91 |
| 2023-09-06 | -47.82 |
| 2023-09-05 | -42.09 |
| 2023-09-04 | -40.18 |
| 2023-08-31 | -45.27 |
| 2023-08-30 | -45.27 |
| 2023-08-29 | -45.27 |
| 2023-08-28 | -44.63 |
| 2023-08-25 | -44.63 |
| 2023-08-24 | -44.63 |
| 2023-08-23 | -44.63 |
| 2023-08-22 | -44.63 |
| 2023-08-21 | -44.63 |
| 2023-08-18 | -44.63 |
| 2023-08-17 | -44.63 |
| 2023-08-16 | -43.36 |
| 2023-08-15 | -47.82 |
| 2023-08-14 | -42.09 |
| 2023-08-11 | -43.36 |
| 2023-08-10 | -43.36 |
| 2023-08-09 | -43.36 |
| 2023-08-08 | -43.36 |
| 2023-08-07 | -45.91 |
| 2023-08-04 | -42.73 |
| 2023-08-03 | -43.36 |
| 2023-08-02 | -44.00 |
| 2023-08-01 | -40.18 |
| 2023-07-31 | -37.00 |
| 2023-07-28 | -42.73 |
| 2023-07-27 | -42.73 |
| 2023-07-26 | -41.45 |
| 2023-07-25 | -37.00 |
| 2023-07-24 | -41.45 |
| 2023-07-21 | -39.54 |
| 2023-07-20 | -37.63 |
| 2023-07-19 | -36.36 |
| 2023-07-18 | -36.36 |
| 2023-07-14 | -36.36 |
| 2023-07-13 | -36.36 |
| 2023-07-12 | -36.36 |
| 2023-07-11 | -36.36 |
| 2023-07-10 | -42.73 |
| 2023-07-07 | -42.73 |
| 2023-07-06 | -38.27 |
| 2023-07-05 | -42.73 |
| 2023-07-04 | -35.09 |
| 2023-07-03 | -38.91 |
| 2023-06-30 | -40.18 |
| 2023-06-29 | -40.18 |
| 2023-06-28 | -39.54 |
| 2023-06-27 | -44.63 |
| 2023-06-26 | -47.18 |
| 2023-06-23 | -42.73 |
| 2023-06-21 | -43.36 |
| 2023-06-20 | -42.73 |
| 2023-06-19 | -42.73 |
| 2023-06-16 | -42.09 |
| 2023-06-15 | -38.91 |
| 2023-06-14 | -37.63 |
| 2023-06-13 | -38.27 |
| 2023-06-12 | -37.00 |
| 2023-06-09 | -37.00 |
| 2023-06-08 | -37.00 |
| 2023-06-07 | -38.91 |
| 2023-06-06 | -38.91 |
| 2023-06-05 | -35.73 |
| 2023-06-02 | -39.54 |
| 2023-06-01 | -38.91 |
| 2023-05-31 | -38.91 |
| 2023-05-30 | -35.09 |
| 2023-05-29 | -42.73 |
| 2023-05-25 | -43.36 |
| 2023-05-24 | -38.27 |
| 2023-05-23 | -42.09 |
| 2023-05-22 | -42.09 |
| 2023-05-19 | -44.63 |
| 2023-05-18 | -41.45 |
| 2023-05-17 | -43.36 |
| 2023-05-16 | -42.73 |
| 2023-05-15 | -44.00 |
| 2023-05-12 | -44.00 |
| 2023-05-11 | -45.27 |
| 2023-05-10 | -46.54 |
| 2023-05-09 | -51.00 |
| 2023-05-08 | -49.73 |
| 2023-05-05 | -52.27 |
| 2023-05-04 | -54.18 |
| 2023-05-03 | -53.54 |
| 2023-05-02 | -51.63 |
| 2023-04-28 | -54.18 |
| 2023-04-27 | -54.82 |
| 2023-04-26 | -51.63 |
| 2023-04-25 | -51.63 |
| 2023-04-24 | -49.09 |
| 2023-04-21 | -50.36 |
| 2023-04-20 | -51.00 |
| 2023-04-19 | -51.00 |
| 2023-04-18 | -51.00 |
| 2023-04-17 | -49.09 |
| 2023-04-14 | -48.45 |
| 2023-04-13 | -47.82 |
| 2023-04-12 | -47.82 |
| 2023-04-11 | -47.82 |
| 2023-04-06 | -46.54 |
| 2023-04-04 | -46.54 |
| 2023-04-03 | -45.27 |
| 2023-03-31 | -45.27 |
| 2023-03-30 | -43.36 |
| 2023-03-29 | -43.36 |
| 2023-03-28 | -43.36 |
| 2023-03-27 | -43.36 |
| 2023-03-24 | -44.00 |
| 2023-03-23 | -43.36 |
| 2023-03-22 | -44.00 |
| 2023-03-21 | -43.36 |
| 2023-03-20 | -45.27 |
| 2023-03-17 | -44.63 |
| 2023-03-16 | -44.63 |
| 2023-03-15 | -44.63 |
| 2023-03-14 | -42.73 |
| 2023-03-13 | -44.63 |
| 2023-03-10 | -47.18 |
| 2023-03-09 | -44.00 |
| 2023-03-08 | -41.45 |
| 2023-03-07 | -40.82 |
| 2023-03-06 | -37.63 |
| 2023-03-03 | -37.00 |
| 2023-03-02 | -35.73 |
| 2023-03-01 | -36.36 |
| 2023-02-28 | -35.73 |
| 2023-02-27 | -35.09 |
| 2023-02-24 | -35.73 |
| 2023-02-23 | -33.18 |
| 2023-02-22 | -30.00 |
| 2023-02-21 | -29.36 |
| 2023-02-20 | -28.09 |
| 2023-02-17 | -33.18 |
| 2023-02-16 | -33.18 |
| 2023-02-15 | -30.00 |
| 2023-02-14 | -26.82 |
| 2023-02-13 | -26.82 |
| 2023-02-10 | -21.09 |
| 2023-02-09 | -15.36 |
| 2023-02-08 | -19.82 |
| 2023-02-07 | -20.45 |
| 2023-02-06 | -7.72 |
| 2023-02-03 | -54.18 |
| 2023-02-02 | -57.36 |
| 2023-02-01 | -57.36 |
| 2023-01-31 | -57.36 |
| 2023-01-30 | -57.36 |
| 2023-01-27 | -57.36 |
| 2023-01-26 | -57.36 |
| 2023-01-20 | -56.73 |
| 2023-01-19 | -58.00 |
| 2023-01-18 | -58.00 |
| 2023-01-17 | -57.36 |
| 2023-01-16 | -57.36 |
| 2023-01-13 | -57.36 |
| 2023-01-12 | -54.82 |
| 2023-01-11 | -56.73 |
| 2023-01-10 | -56.73 |
| 2023-01-09 | -56.09 |
| 2023-01-06 | -57.36 |
| 2023-01-05 | -58.63 |
| 2023-01-04 | -57.36 |
| 2023-01-03 | -56.73 |
| 2022-12-30 | -56.73 |
| 2022-12-29 | -54.82 |
| 2022-12-28 | -52.91 |
| 2022-12-23 | -56.09 |
| 2022-12-22 | -56.73 |
| 2022-12-21 | -56.73 |
| 2022-12-20 | -56.09 |
| 2022-12-19 | -55.45 |
| 2022-12-16 | -56.73 |
| 2022-12-15 | -56.73 |
| 2022-12-14 | -56.73 |
| 2022-12-13 | -52.91 |
| 2022-12-12 | -56.73 |
| 2022-12-09 | -57.36 |
| 2022-12-08 | -57.36 |
| 2022-12-07 | -57.36 |
| 2022-12-06 | -57.36 |
| 2022-12-05 | -57.36 |
| 2022-12-02 | -58.63 |
| 2022-12-01 | -58.00 |
| 2022-11-30 | -58.00 |
| 2022-11-29 | -57.36 |
| 2022-11-28 | -54.82 |
| 2022-11-25 | -57.36 |
| 2022-11-24 | -56.73 |
| 2022-11-23 | -56.09 |
| 2022-11-22 | -58.00 |
| 2022-11-21 | -58.00 |
| 2022-11-18 | -56.73 |
| 2022-11-17 | -57.36 |
| 2022-11-16 | -56.73 |
| 2022-11-15 | -56.09 |
| 2022-11-14 | -55.45 |
| 2022-11-11 | -56.73 |
| 2022-11-10 | -56.73 |
| 2022-11-09 | -56.73 |
| 2022-11-08 | -56.73 |
| 2022-11-07 | -57.36 |
| 2022-11-04 | -53.54 |
| 2022-11-03 | -54.82 |
| 2022-11-02 | -54.82 |
| 2022-11-01 | -54.82 |
| 2022-10-31 | -54.82 |
| 2022-10-28 | -54.82 |
| 2022-10-27 | -54.82 |
| 2022-10-26 | -54.18 |
| 2022-10-25 | -54.82 |
| 2022-10-24 | -54.18 |
| 2022-10-21 | -52.91 |
| 2022-10-20 | -52.91 |
| 2022-10-19 | -50.36 |
| 2022-10-18 | -44.00 |
| 2022-10-17 | -52.27 |
| 2022-10-14 | -52.27 |
| 2022-10-13 | -52.27 |
| 2022-10-12 | -49.73 |
| 2022-10-11 | -52.27 |
| 2022-10-10 | -52.27 |
| 2022-10-07 | -52.27 |
| 2022-10-06 | -52.27 |
| 2022-10-05 | -52.27 |
| 2022-10-03 | -52.27 |
| 2022-09-30 | -52.27 |
| 2022-09-29 | -52.27 |
| 2022-09-28 | -52.27 |
| 2022-09-27 | -52.27 |
| 2022-09-26 | -51.63 |
| 2022-09-23 | -52.27 |
| 2022-09-22 | -50.36 |
| 2022-09-21 | -52.27 |
| 2022-09-20 | -52.27 |
| 2022-09-19 | -52.27 |
| 2022-09-16 | -51.63 |
| 2022-09-15 | -53.54 |
| 2022-09-14 | -50.36 |
| 2022-09-13 | -50.36 |
| 2022-09-09 | -50.36 |
| 2022-09-08 | -50.36 |
| 2022-09-07 | -47.82 |
| 2022-09-06 | -47.82 |
| 2022-09-05 | -47.82 |
| 2022-09-02 | -47.82 |
| 2022-09-01 | -51.63 |
| 2022-08-31 | -49.73 |
| 2022-08-30 | -49.73 |
| 2022-08-29 | -49.73 |
| 2022-08-26 | -49.09 |
| 2022-08-25 | -47.18 |
| 2022-08-24 | -47.18 |
| 2022-08-23 | -47.18 |
| 2022-08-22 | -47.18 |
| 2022-08-19 | -48.45 |
| 2022-08-18 | -48.45 |
| 2022-08-17 | -48.45 |
| 2022-08-16 | -49.73 |
| 2022-08-15 | -49.73 |
| 2022-08-12 | -49.73 |
| 2022-08-11 | -49.73 |
| 2022-08-10 | -49.73 |
| 2022-08-09 | -49.73 |
| 2022-08-08 | -49.09 |
| 2022-08-05 | -49.09 |
| 2022-08-04 | -49.09 |
| 2022-08-03 | -49.09 |
| 2022-08-02 | -49.09 |
| 2022-08-01 | -49.09 |
| 2022-07-29 | -49.09 |
| 2022-07-28 | -49.09 |
| 2022-07-27 | -47.18 |
| 2022-07-26 | -51.63 |
| 2022-07-25 | -49.09 |
| 2022-07-22 | -49.09 |
| 2022-07-21 | -49.09 |
| 2022-07-20 | -49.09 |
| 2022-07-19 | -47.18 |
| 2022-07-18 | -49.09 |
| 2022-07-15 | -49.09 |
| 2022-07-14 | -49.09 |
| 2022-07-13 | -49.09 |
| 2022-07-12 | -48.45 |
| 2022-07-11 | -43.36 |
| 2022-07-08 | -44.00 |
| 2022-07-07 | -44.00 |
| 2022-07-06 | -44.00 |
| 2022-07-05 | -42.09 |
| 2022-07-04 | -42.09 |
| 2022-06-30 | -44.63 |
| 2022-06-29 | -44.63 |
| 2022-06-28 | -44.63 |
| 2022-06-27 | -37.00 |
| 2022-06-24 | -44.00 |
| 2022-06-23 | -43.36 |
| 2022-06-22 | -37.63 |
| 2022-06-21 | -38.91 |
| 2022-06-20 | -38.91 |
| 2022-06-17 | -38.91 |
| 2022-06-16 | -41.45 |
| 2022-06-15 | -41.45 |
| 2022-06-14 | -33.18 |
| 2022-06-13 | -33.18 |
| 2022-06-10 | -33.18 |
| 2022-06-09 | -33.18 |
| 2022-06-08 | -33.82 |
| 2022-06-07 | -36.36 |
| 2022-06-06 | -38.27 |
| 2022-06-02 | -40.82 |
| 2022-06-01 | -40.82 |
| 2022-05-31 | -42.73 |
| 2022-05-30 | -49.09 |
| 2022-05-27 | -49.09 |
| 2022-05-26 | -49.09 |
| 2022-05-25 | -49.09 |
| 2022-05-24 | -49.09 |
| 2022-05-23 | -49.09 |
| 2022-05-20 | -49.09 |
| 2022-05-19 | -49.09 |
| 2022-05-18 | -49.09 |
| 2022-05-17 | -49.09 |
| 2022-05-16 | -49.09 |
| 2022-05-13 | -49.09 |
| 2022-05-12 | -49.09 |
| 2022-05-11 | -49.73 |
| 2022-05-10 | -49.73 |
| 2022-05-06 | -50.36 |
| 2022-05-05 | -48.45 |
| 2022-05-04 | -48.45 |
| 2022-05-03 | -47.18 |
| 2022-04-29 | -49.09 |
| 2022-04-28 | -49.09 |
| 2022-04-27 | -48.45 |
| 2022-04-26 | -49.09 |
| 2022-04-25 | -48.45 |
| 2022-04-22 | -48.45 |
| 2022-04-21 | -45.91 |
| 2022-04-20 | -47.18 |
| 2022-04-19 | -48.45 |
| 2022-04-14 | -48.45 |
| 2022-04-13 | -48.45 |
| 2022-04-12 | -48.45 |
| 2022-04-11 | -42.09 |
| 2022-04-08 | -42.09 |
| 2022-04-07 | -41.45 |
| 2022-04-06 | -47.82 |
| 2022-04-04 | -47.82 |
| 2022-04-01 | -47.82 |
| 2022-03-31 | -48.45 |
| 2022-03-30 | -48.45 |
| 2022-03-29 | -45.91 |
| 2022-03-28 | -45.27 |
| 2022-03-25 | -44.00 |
| 2022-03-24 | -44.00 |
| 2022-03-23 | -47.18 |
| 2022-03-22 | -48.45 |
| 2022-03-21 | -47.82 |
| 2022-03-18 | -45.91 |
| 2022-03-17 | -45.91 |
| 2022-03-16 | -47.82 |
| 2022-03-15 | -48.45 |
| 2022-03-14 | -48.45 |
| 2022-03-11 | -48.45 |
| 2022-03-10 | -48.45 |
| 2022-03-09 | -48.45 |
| 2022-03-08 | -48.45 |
| 2022-03-07 | -41.45 |
| 2022-03-04 | -40.18 |
| 2022-03-03 | -40.18 |
| 2022-03-02 | -40.18 |
| 2022-03-01 | -42.73 |
| 2022-02-28 | -42.73 |
| 2022-02-25 | -42.09 |
| 2022-02-24 | -42.09 |
| 2022-02-23 | -42.09 |
| 2022-02-22 | -42.09 |
| 2022-02-21 | -38.91 |
| 2022-02-18 | -38.91 |
| 2022-02-17 | -38.91 |
| 2022-02-16 | -38.91 |
| 2022-02-15 | -38.91 |
| 2022-02-14 | -40.18 |
| 2022-02-11 | -42.73 |
| 2022-02-10 | -42.73 |
| 2022-02-09 | -42.73 |
| 2022-02-08 | -42.09 |
| 2022-02-07 | -42.73 |
| 2022-02-04 | -42.09 |
| 2022-01-31 | -42.73 |
| 2022-01-28 | -42.73 |
| 2022-01-27 | -42.73 |
| 2022-01-26 | -42.09 |
| 2022-01-25 | -39.54 |
| 2022-01-24 | -39.54 |
| 2022-01-21 | -39.54 |
| 2022-01-20 | -42.73 |
| 2022-01-19 | -42.73 |
| 2022-01-18 | -42.73 |
| 2022-01-17 | -39.54 |
| 2022-01-14 | -42.73 |
| 2022-01-13 | -42.73 |
| 2022-01-12 | -42.73 |
| 2022-01-11 | -42.73 |
| 2022-01-10 | -42.73 |
| 2022-01-07 | -42.73 |
| 2022-01-06 | -42.73 |
| 2022-01-05 | -42.73 |
| 2022-01-04 | -42.73 |
| 2022-01-03 | -42.09 |
| 2021-12-31 | -42.09 |
| 2021-12-30 | -42.73 |
| 2021-12-29 | -42.73 |
| 2021-12-28 | -42.73 |
| 2021-12-24 | -42.73 |
| 2021-12-23 | -42.73 |
| 2021-12-22 | -42.73 |
| 2021-12-21 | -42.73 |
| 2021-12-20 | -42.09 |
| 2021-12-17 | -45.27 |
| 2021-12-16 | -45.27 |
| 2021-12-15 | -45.27 |
| 2021-12-14 | -45.27 |
| 2021-12-13 | -45.27 |
| 2021-12-10 | -45.27 |
| 2021-12-09 | -45.27 |
| 2021-12-08 | -45.91 |
| 2021-12-07 | -45.91 |
| 2021-12-06 | -45.27 |
| 2021-12-03 | -44.00 |
| 2021-12-02 | -39.54 |
| 2021-12-01 | -39.54 |
| 2021-11-30 | -45.27 |
| 2021-11-29 | -41.45 |
| 2021-11-26 | -39.54 |
| 2021-11-25 | -42.09 |
| 2021-11-24 | -33.82 |
| 2021-11-23 | -39.54 |
| 2021-11-22 | -41.45 |
| 2021-11-19 | -40.18 |
| 2021-11-18 | -41.45 |
| 2021-11-17 | -41.45 |
| 2021-11-16 | -33.82 |
| 2021-11-15 | -32.54 |
| 2021-11-12 | -40.18 |
| 2021-11-11 | -40.18 |
| 2021-11-10 | -40.18 |
| 2021-11-09 | -41.45 |
| 2021-11-08 | -37.00 |
| 2021-11-05 | -37.00 |
| 2021-11-04 | -37.63 |
| 2021-11-03 | -37.00 |
| 2021-11-02 | -37.00 |
| 2021-11-01 | -37.63 |
| 2021-10-29 | -37.63 |
| 2021-10-28 | -34.45 |
| 2021-10-27 | -34.45 |
| 2021-10-26 | -34.45 |
| 2021-10-25 | -34.45 |
| 2021-10-22 | -34.45 |
| 2021-10-21 | -34.45 |
| 2021-10-20 | -34.45 |
| 2021-10-19 | -34.45 |
| 2021-10-18 | -33.18 |
| 2021-10-15 | -33.18 |
| 2021-10-12 | -32.54 |
| 2021-10-11 | -30.63 |
| 2021-10-08 | -31.27 |
| 2021-10-07 | -31.27 |
| 2021-10-06 | -35.73 |
| 2021-10-05 | -32.54 |
| 2021-10-04 | -32.54 |
| 2021-09-30 | -32.54 |
| 2021-09-29 | -33.18 |
| 2021-09-28 | -32.54 |
| 2021-09-27 | -28.09 |
| 2021-09-24 | -32.54 |
| 2021-09-23 | -31.91 |
| 2021-09-21 | -30.00 |
| 2021-09-20 | -31.91 |
| 2021-09-17 | -28.09 |
| 2021-09-16 | -28.72 |
| 2021-09-15 | -26.18 |
| 2021-09-14 | -26.18 |
| 2021-09-13 | -25.54 |
| 2021-09-10 | -26.82 |
| 2021-09-09 | -26.18 |
| 2021-09-08 | -24.91 |
| 2021-09-07 | -26.82 |
| 2021-09-06 | -20.45 |
| 2021-09-03 | -23.00 |
| 2021-09-02 | -21.09 |
| 2021-09-01 | -28.72 |
| 2021-08-31 | -28.72 |
| 2021-08-30 | -26.18 |
| 2021-08-27 | -28.09 |
| 2021-08-26 | -28.09 |
| 2021-08-25 | -29.36 |
| 2021-08-24 | -25.54 |
| 2021-08-23 | -29.36 |
| 2021-08-20 | -23.63 |
| 2021-08-19 | -22.36 |
| 2021-08-18 | -26.82 |
| 2021-08-17 | -26.82 |
| 2021-08-16 | -26.82 |
| 2021-08-13 | -26.82 |
| 2021-08-12 | -26.82 |
| 2021-08-11 | -23.00 |
| 2021-08-10 | -19.18 |
| 2021-08-09 | -19.18 |
| 2021-08-06 | -19.82 |
| 2021-08-05 | -18.54 |
| 2021-08-04 | -18.54 |
| 2021-08-03 | -17.91 |
| 2021-08-02 | -17.91 |
| 2021-07-30 | -22.36 |
| 2021-07-29 | -21.72 |
| 2021-07-28 | -16.63 |
| 2021-07-27 | -30.63 |
| 2021-07-26 | -26.18 |
| 2021-07-23 | -25.54 |
| 2021-07-22 | -26.18 |
| 2021-07-21 | -26.18 |
| 2021-07-20 | -28.09 |
| 2021-07-19 | -23.63 |
| 2021-07-16 | -29.36 |
| 2021-07-15 | -28.72 |
| 2021-07-14 | -24.27 |
| 2021-07-13 | -23.63 |
| 2021-07-12 | -24.91 |
| 2021-07-09 | -28.72 |
| 2021-07-08 | -28.72 |
| 2021-07-07 | -24.91 |
| 2021-07-06 | -31.27 |
| 2021-07-05 | -26.82 |
| 2021-07-02 | -30.00 |
| 2021-06-30 | -35.09 |
| 2021-06-29 | -31.91 |
| 2021-06-28 | -31.91 |
| 2021-06-25 | -33.82 |
| 2021-06-24 | -34.45 |
| 2021-06-23 | -33.18 |
| 2021-06-22 | -30.63 |
| 2021-06-21 | -36.36 |
| 2021-06-18 | -36.36 |
| 2021-06-17 | -26.82 |
| 2021-06-16 | -30.00 |
| 2021-06-15 | -29.36 |
| 2021-06-11 | -30.63 |
| 2021-06-10 | -28.72 |
| 2021-06-09 | -30.63 |
| 2021-06-08 | -29.36 |
| 2021-06-07 | -28.72 |
| 2021-06-04 | -28.09 |
| 2021-06-03 | -31.91 |
| 2021-06-02 | -30.00 |
| 2021-06-01 | -30.00 |
| 2021-05-31 | -33.18 |
| 2021-05-28 | -32.54 |
| 2021-05-27 | -27.45 |
| 2021-05-26 | -27.45 |
| 2021-05-25 | -28.72 |
| 2021-05-24 | -28.72 |
| 2021-05-21 | -27.45 |
| 2021-05-20 | -29.36 |
| 2021-05-18 | -28.09 |
| 2021-05-17 | -28.72 |
| 2021-05-14 | -28.72 |
| 2021-05-13 | -28.72 |
| 2021-05-12 | -26.82 |
| 2021-05-11 | -25.54 |
| 2021-05-10 | -30.00 |
| 2021-05-07 | -33.18 |
| 2021-05-06 | -29.36 |
| 2021-05-05 | -30.00 |
| 2021-05-04 | -29.36 |
| 2021-05-03 | -34.45 |
| 2021-04-30 | -34.45 |
| 2021-04-29 | -34.45 |
| 2021-04-28 | -28.72 |
| 2021-04-27 | -31.27 |
| 2021-04-26 | -36.36 |
| 2021-04-23 | -25.54 |
| 2021-04-22 | -33.18 |
| 2021-04-21 | -33.18 |
| 2021-04-20 | -41.45 |
| 2021-04-19 | -42.73 |
| 2021-04-16 | -40.82 |
| 2021-04-15 | -41.45 |
| 2021-04-14 | -39.54 |
| 2021-04-13 | -38.27 |
| 2021-04-12 | -37.63 |
| 2021-04-09 | -38.27 |
| 2021-04-08 | -34.45 |
| 2021-04-07 | -35.73 |
| 2021-04-01 | -32.54 |
| 2021-03-31 | -32.54 |
| 2021-03-30 | -34.45 |
| 2021-03-29 | -31.91 |
| 2021-03-26 | -30.00 |
| 2021-03-25 | -27.45 |
| 2021-03-24 | -30.63 |
| 2021-03-23 | -29.36 |
| 2021-03-22 | -28.72 |
| 2021-03-19 | -28.72 |
| 2021-03-18 | -27.45 |
| 2021-03-17 | -28.09 |
| 2021-03-16 | -29.36 |
| 2021-03-15 | -30.63 |
| 2021-03-12 | -28.72 |
| 2021-03-11 | -30.63 |
| 2021-03-10 | -28.72 |
| 2021-03-09 | -27.45 |
| 2021-03-08 | -25.54 |
| 2021-03-05 | -28.72 |
| 2021-03-04 | -27.45 |
| 2021-03-03 | -22.36 |
| 2021-03-02 | -28.09 |
| 2021-03-01 | -27.45 |
| 2021-02-26 | -28.72 |
| 2021-02-25 | -28.72 |
| 2021-02-24 | -30.00 |
| 2021-02-23 | -26.82 |
| 2021-02-22 | -25.54 |
| 2021-02-19 | -24.27 |
| 2021-02-18 | -25.54 |
| 2021-02-17 | -24.91 |
| 2021-02-16 | -25.54 |
| 2021-02-11 | -24.91 |
| 2021-02-10 | -23.63 |
| 2021-02-09 | -26.18 |
| 2021-02-08 | -23.63 |
| 2021-02-05 | -23.00 |
| 2021-02-04 | -23.00 |
| 2021-02-03 | -23.00 |
| 2021-02-02 | -26.82 |
| 2021-02-01 | -22.36 |
| 2021-01-29 | -21.09 |
| 2021-01-28 | -20.45 |
| 2021-01-27 | -17.91 |
| 2021-01-26 | -19.82 |
| 2021-01-25 | -15.36 |
| 2021-01-22 | -16.63 |
| 2021-01-21 | -13.45 |
| 2021-01-20 | -13.45 |
| 2021-01-19 | -14.09 |
| 2021-01-18 | -13.45 |
| 2021-01-15 | -17.27 |
| 2021-01-14 | -17.27 |
| 2021-01-13 | -14.72 |
| 2021-01-12 | -16.63 |
| 2021-01-11 | -16.63 |
| 2021-01-08 | -17.91 |
| 2021-01-07 | -18.54 |
| 2021-01-06 | -18.54 |
| 2021-01-05 | -17.27 |
| 2021-01-04 | -14.72 |
| 2020-12-31 | -7.72 |
| 2020-12-30 | -12.18 |
| 2020-12-29 | -17.27 |
| 2020-12-28 | -14.09 |
| 2020-12-24 | -19.82 |
| 2020-12-23 | -14.09 |
| 2020-12-22 | -14.09 |
| 2020-12-21 | -14.09 |
| 2020-12-18 | -17.91 |
| 2020-12-17 | -20.45 |
| 2020-12-16 | -20.45 |
| 2020-12-15 | -19.18 |
| 2020-12-14 | -17.27 |
| 2020-12-11 | -19.82 |
| 2020-12-10 | -17.91 |
| 2020-12-09 | -17.91 |
| 2020-12-08 | -21.09 |
| 2020-12-07 | -21.09 |
| 2020-12-04 | -19.82 |
| 2020-12-03 | -21.09 |
| 2020-12-02 | -19.82 |
| 2020-12-01 | -23.63 |
| 2020-11-30 | -23.63 |
| 2020-11-27 | -23.63 |
| 2020-11-26 | -23.63 |
| 2020-11-25 | -22.36 |
| 2020-11-24 | -24.27 |
| 2020-11-23 | -20.45 |
| 2020-11-20 | -19.18 |
| 2020-11-19 | -19.18 |
| 2020-11-18 | -23.00 |
| 2020-11-17 | -19.82 |
| 2020-11-16 | -17.27 |
| 2020-11-13 | -16.63 |
| 2020-11-12 | -16.63 |
| 2020-11-11 | -16.00 |
| 2020-11-10 | -16.00 |
| 2020-11-09 | -22.36 |
| 2020-11-06 | -20.45 |
| 2020-11-05 | -23.00 |
| 2020-11-04 | -25.54 |
| 2020-11-03 | -21.72 |
| 2020-11-02 | -23.63 |
| 2020-10-30 | -25.54 |
| 2020-10-29 | -26.18 |
| 2020-10-28 | -25.54 |
| 2020-10-27 | -24.27 |
| 2020-10-23 | -24.27 |
| 2020-10-22 | -24.27 |
| 2020-10-21 | -25.54 |
| 2020-10-20 | -29.36 |
| 2020-10-19 | -23.63 |
| 2020-10-16 | -29.36 |
| 2020-10-15 | -29.36 |
| 2020-10-14 | -29.36 |
| 2020-10-12 | -30.00 |
| 2020-10-09 | -28.09 |
| 2020-10-08 | -28.09 |
| 2020-10-07 | -28.09 |
| 2020-10-06 | -28.09 |
| 2020-10-05 | -26.82 |
| 2020-09-30 | -26.82 |
| 2020-09-29 | -26.18 |
| 2020-09-28 | -29.36 |
| 2020-09-25 | -26.82 |
| 2020-09-24 | -26.82 |
| 2020-09-23 | -24.27 |
| 2020-09-22 | -27.45 |
| 2020-09-21 | -27.45 |
| 2020-09-18 | -26.18 |
| 2020-09-17 | -26.18 |
| 2020-09-16 | -27.45 |
| 2020-09-15 | -30.00 |
| 2020-09-14 | -30.63 |
| 2020-09-11 | -26.82 |
| 2020-09-10 | -30.00 |
| 2020-09-09 | -31.27 |
| 2020-09-08 | -31.27 |
| 2020-09-07 | -35.73 |
| 2020-09-04 | -30.63 |
| 2020-09-03 | -37.63 |
| 2020-09-02 | -26.82 |
| 2020-09-01 | -33.82 |
| 2020-08-31 | -33.18 |
| 2020-08-28 | -33.18 |
| 2020-08-27 | -30.63 |
| 2020-08-26 | -30.00 |
| 2020-08-25 | -31.91 |
| 2020-08-24 | -34.45 |
| 2020-08-21 | -27.45 |
| 2020-08-20 | -31.27 |
| 2020-08-19 | -26.82 |
| 2020-08-18 | -26.82 |
| 2020-08-17 | -27.45 |
| 2020-08-14 | -30.00 |
| 2020-08-13 | -29.36 |
| 2020-08-12 | -26.18 |
| 2020-08-11 | -26.82 |
| 2020-08-10 | -27.45 |
| 2020-08-07 | -29.36 |
| 2020-08-06 | -30.00 |
| 2020-08-05 | -30.00 |
| 2020-08-04 | -30.63 |
| 2020-08-03 | -31.27 |
| 2020-07-31 | -29.36 |
| 2020-07-30 | -31.27 |
| 2020-07-29 | -25.54 |
| 2020-07-28 | -31.27 |
| 2020-07-27 | -20.45 |
| 2020-07-24 | -23.63 |
| 2020-07-23 | -18.54 |
| 2020-07-22 | -15.36 |
| 2020-07-21 | -14.72 |
| 2020-07-20 | -16.63 |
| 2020-07-17 | -17.91 |
| 2020-07-16 | -18.54 |
| 2020-07-15 | -14.72 |
| 2020-07-14 | -12.82 |
| 2020-07-13 | -14.72 |
| 2020-07-10 | -12.18 |
| 2020-07-09 | -23.00 |
| 2020-07-08 | -19.82 |
| 2020-07-07 | -31.91 |
| 2020-07-06 | -33.82 |
| 2020-07-03 | -31.91 |
| 2020-07-02 | -33.82 |
| 2020-06-30 | -33.18 |
| 2020-06-29 | -32.54 |
| 2020-06-26 | -30.00 |
| 2020-06-24 | -21.09 |
| 2020-06-23 | -26.82 |
| 2020-06-22 | -34.45 |
| 2020-06-19 | -42.73 |
| 2020-06-18 | -54.18 |
| 2020-06-17 | -55.45 |
| 2020-06-16 | -54.82 |
| 2020-06-15 | -52.91 |
| 2020-06-12 | -52.91 |
| 2020-06-11 | -55.45 |
| 2020-06-10 | -56.09 |
| 2020-06-09 | -56.73 |
| 2020-06-08 | -52.27 |
| 2020-06-05 | -52.27 |
| 2020-06-04 | -53.54 |
| 2020-06-03 | -55.45 |
| 2020-06-02 | -56.73 |
| 2020-06-01 | -52.27 |
| 2020-05-29 | -50.36 |
| 2020-05-28 | -51.00 |
| 2020-05-27 | -50.36 |
| 2020-05-26 | -49.73 |
| 2020-05-25 | -49.09 |
| 2020-05-22 | -45.91 |
| 2020-05-21 | -31.27 |
| 2020-05-20 | -30.63 |
| 2020-05-19 | -26.82 |
| 2020-05-18 | -23.63 |
| 2020-05-15 | -17.27 |
| 2020-05-14 | -16.63 |
| 2020-05-13 | -16.63 |
| 2020-05-12 | -15.36 |
| 2020-05-11 | -15.36 |
| 2020-05-08 | -14.09 |
| 2020-05-07 | -14.09 |
| 2020-05-06 | -14.09 |
| 2020-05-05 | -16.63 |
| 2020-05-04 | -9.63 |
| 2020-04-29 | -7.72 |
| 2020-04-28 | -6.45 |
| 2020-04-27 | -7.72 |
| 2020-04-24 | -8.36 |
| 2020-04-23 | -8.36 |
| 2020-04-22 | -6.45 |
| 2020-04-21 | -6.45 |
| 2020-04-20 | -6.45 |
| 2020-04-17 | -4.54 |
| 2020-04-16 | -5.81 |
| 2020-04-15 | -5.18 |
| 2020-04-14 | -3.91 |
| 2020-04-09 | -4.54 |
| 2020-04-08 | -3.91 |
| 2020-04-07 | -4.54 |
| 2020-04-06 | -4.54 |
| 2020-04-03 | -5.18 |
| 2020-04-02 | -4.54 |
| 2020-04-01 | -7.09 |
| 2020-03-31 | -5.81 |
| 2020-03-30 | -3.91 |
| 2020-03-27 | -6.45 |
| 2020-03-26 | -9.00 |
| 2020-03-25 | -6.45 |
| 2020-03-24 | -7.09 |
| 2020-03-23 | -6.45 |
| 2020-03-20 | -6.45 |
| 2020-03-19 | -10.91 |
| 2020-03-18 | -4.54 |
| 2020-03-17 | -5.81 |
| 2020-03-16 | -4.54 |
| 2020-03-13 | -4.54 |
| 2020-03-12 | -7.09 |
| 2020-03-11 | -4.54 |
| 2020-03-10 | -7.09 |
| 2020-03-09 | -3.27 |
| 2020-03-06 | -0.72 |
| 2020-03-05 | -2.63 |
| 2020-03-04 | 0.55 |
| 2020-03-03 | -1.36 |
| 2020-03-02 | -5.81 |
| 2020-02-28 | -4.54 |
| 2020-02-27 | -6.45 |
| 2020-02-26 | -4.54 |
| 2020-02-25 | -7.09 |
| 2020-02-24 | -5.18 |
| 2020-02-21 | -6.45 |
| 2020-02-20 | -5.18 |
| 2020-02-19 | -3.27 |
| 2020-02-18 | -3.27 |
| 2020-02-17 | -2.00 |
| 2020-02-14 | -3.91 |
| 2020-02-13 | -4.54 |
| 2020-02-12 | -2.00 |
| 2020-02-11 | -2.00 |
| 2020-02-10 | -4.54 |
| 2020-02-07 | -4.54 |
| 2020-02-06 | -5.81 |
| 2020-02-05 | -4.54 |
| 2020-02-04 | 0.55 |
| 2020-02-03 | 5.64 |
| 2020-01-31 | 11.37 |
| 2020-01-30 | 5.64 |
| 2020-01-29 | 0.55 |
| 2020-01-24 | 4.37 |
| 2020-01-23 | -3.91 |
| 2020-01-22 | -4.54 |
| 2020-01-21 | -7.09 |
| 2020-01-20 | 0.55 |
| 2020-01-17 | -5.81 |
| 2020-01-16 | -3.27 |
| 2020-01-15 | -5.18 |
| 2020-01-14 | -7.09 |
| 2020-01-13 | -3.91 |
| 2020-01-10 | -2.00 |
| 2020-01-09 | 1.19 |
| 2020-01-08 | 1.19 |
| 2020-01-07 | -7.09 |
| 2020-01-06 | -3.91 |
| 2020-01-03 | -1.36 |
| 2020-01-02 | -1.36 |
| 2019-12-31 | -4.54 |
| 2019-12-30 | -3.91 |
| 2019-12-27 | -2.63 |
| 2019-12-24 | 2.46 |
| 2019-12-23 | 6.91 |
| 2019-12-20 | 8.19 |
| 2019-12-19 | 12.64 |
| 2019-12-18 | 12.64 |
| 2019-12-17 | 8.19 |
| 2019-12-16 | 11.37 |
| 2019-12-13 | 11.37 |
| 2019-12-12 | 9.46 |
| 2019-12-11 | 14.55 |
| 2019-12-10 | 15.19 |
| 2019-12-09 | 16.46 |
| 2019-12-06 | 20.91 |
| 2019-12-05 | 21.55 |
| 2019-12-04 | 24.73 |
| 2019-12-03 | 24.10 |
| 2019-12-02 | 24.10 |
| 2019-11-29 | 28.55 |
| 2019-11-28 | 32.37 |
| 2019-11-27 | 38.73 |
| 2019-11-26 | 41.91 |
| 2019-11-25 | 43.19 |
| 2019-11-22 | 43.19 |
| 2019-11-21 | 45.73 |
| 2019-11-20 | 45.73 |
| 2019-11-19 | 46.37 |
| 2019-11-18 | 46.37 |
| 2019-11-15 | 50.82 |
| 2019-11-14 | 50.82 |
| 2019-11-13 | 52.10 |
| 2019-11-12 | 55.91 |
| 2019-11-11 | 51.46 |
| 2019-11-08 | 56.55 |
| 2019-11-07 | 52.73 |
| 2019-11-06 | 55.28 |
| 2019-11-05 | 52.73 |
| 2019-11-04 | 54.64 |
| 2019-11-01 | 52.73 |
| 2019-10-31 | 55.91 |
| 2019-10-30 | 56.55 |
| 2019-10-29 | 56.55 |
| 2019-10-28 | 57.19 |
| 2019-10-25 | 57.19 |
| 2019-10-24 | 62.28 |
| 2019-10-23 | 59.10 |
| 2019-10-22 | 58.46 |
| 2019-10-21 | 55.28 |
| 2019-10-18 | 59.10 |
| 2019-10-17 | 59.10 |
| 2019-10-16 | 59.10 |
| 2019-10-15 | 62.28 |
| 2019-10-14 | 59.10 |
| 2019-10-11 | 62.28 |
| 2019-10-10 | 62.28 |
| 2019-10-09 | 57.82 |
| 2019-10-08 | 57.82 |
| 2019-10-04 | 58.46 |
| 2019-10-03 | 62.28 |
| 2019-10-02 | 65.46 |
| 2019-09-30 | 65.46 |
| 2019-09-27 | 65.46 |
| 2019-09-26 | 65.46 |
| 2019-09-25 | 65.46 |
| 2019-09-24 | 71.82 |
| 2019-09-23 | 71.82 |
| 2019-09-20 | 75.01 |
| 2019-09-19 | 56.55 |
| 2019-09-18 | 55.91 |
| 2019-09-17 | 57.19 |
| 2019-09-16 | 55.91 |
| 2019-09-13 | 55.91 |
| 2019-09-12 | 55.28 |
| 2019-09-11 | 56.55 |
| 2019-09-10 | 55.91 |
| 2019-09-09 | 56.55 |
| 2019-09-06 | 56.55 |
| 2019-09-05 | 55.91 |
| 2019-09-04 | 55.91 |
| 2019-09-03 | 55.28 |
| 2019-09-02 | 55.91 |
| 2019-08-30 | 54.64 |
| 2019-08-29 | 55.28 |
| 2019-08-28 | 56.55 |
| 2019-08-27 | 55.28 |
| 2019-08-26 | 54.64 |
| 2019-08-23 | 55.91 |
| 2019-08-22 | 56.55 |
| 2019-08-21 | 54.01 |
| 2019-08-20 | 55.28 |
| 2019-08-19 | 54.64 |
| 2019-08-16 | 51.46 |
| 2019-08-15 | 55.91 |
| 2019-08-14 | 55.28 |
| 2019-08-13 | 55.91 |
| 2019-08-12 | 56.55 |
| 2019-08-09 | 50.82 |
| 2019-08-08 | 54.01 |
| 2019-08-07 | 52.10 |
| 2019-08-06 | 46.37 |
| 2019-08-05 | 46.37 |
| 2019-08-02 | 52.10 |
| 2019-08-01 | 54.64 |
| 2019-07-31 | 54.64 |
| 2019-07-30 | 54.01 |
| 2019-07-29 | 54.01 |
| 2019-07-26 | 54.64 |
| 2019-07-25 | 54.01 |
| 2019-07-24 | 54.01 |
| 2019-07-23 | 51.46 |
| 2019-07-22 | 53.37 |
| 2019-07-19 | 54.01 |
| 2019-07-18 | 52.73 |
| 2019-07-17 | 53.37 |
| 2019-07-16 | 54.64 |
| 2019-07-15 | 54.64 |
| 2019-07-12 | 53.37 |
| 2019-07-11 | 53.37 |
| 2019-07-10 | 52.73 |
| 2019-07-09 | 52.73 |
| 2019-07-08 | 53.37 |
| 2019-07-05 | 54.01 |
| 2019-07-04 | 52.10 |
| 2019-07-03 | 53.37 |
| 2019-07-02 | 52.73 |
| 2019-06-28 | 53.37 |
| 2019-06-27 | 53.37 |
| 2019-06-26 | 53.37 |
| 2019-06-25 | 52.73 |
| 2019-06-24 | 52.73 |
| 2019-06-21 | 54.64 |
| 2019-06-20 | 52.10 |
| 2019-06-19 | 52.10 |
| 2019-06-18 | 50.82 |
| 2019-06-17 | 52.73 |
| 2019-06-14 | 52.73 |
| 2019-06-13 | 53.37 |
| 2019-06-12 | 50.82 |
| 2019-06-11 | 50.82 |
| 2019-06-10 | 52.73 |
| 2019-06-06 | 50.19 |
| 2019-06-05 | 51.46 |
| 2019-06-04 | 49.55 |
| 2019-06-03 | 50.82 |
| 2019-05-31 | 51.46 |
| 2019-05-30 | 49.55 |
| 2019-05-29 | 46.37 |
| 2019-05-28 | 45.73 |
| 2019-05-27 | 45.10 |
| 2019-05-24 | 39.37 |
| 2019-05-23 | 43.19 |
| 2019-05-22 | 48.91 |
| 2019-05-21 | 44.46 |
| 2019-05-20 | 45.73 |
| 2019-05-17 | 50.19 |
| 2019-05-16 | 65.46 |
| 2019-05-15 | 75.01 |
| 2019-05-14 | 48.91 |
| 2019-05-10 | 47.64 |
| 2019-05-09 | 50.19 |
| 2019-05-08 | 50.19 |
| 2019-05-07 | 50.82 |
| 2019-05-06 | 52.10 |
| 2019-05-03 | 56.55 |
| 2019-05-02 | 56.55 |
| 2019-04-30 | 55.28 |
| 2019-04-29 | 57.82 |
| 2019-04-26 | 56.55 |
| 2019-04-25 | 58.46 |
| 2019-04-24 | 58.46 |
| 2019-04-23 | 58.46 |
| 2019-04-18 | 59.10 |
| 2019-04-17 | 58.46 |
| 2019-04-16 | 59.10 |
| 2019-04-15 | 55.91 |
| 2019-04-12 | 62.28 |
| 2019-04-11 | 62.28 |
| 2019-04-10 | 65.46 |
| 2019-04-09 | 62.28 |
| 2019-04-08 | 59.10 |
| 2019-04-04 | 62.28 |
| 2019-04-03 | 59.10 |
| 2019-04-02 | 54.01 |
| 2019-04-01 | 47.01 |
| 2019-03-29 | 46.37 |
| 2019-03-28 | 46.37 |
| 2019-03-27 | 45.10 |
| 2019-03-26 | 46.37 |
| 2019-03-25 | 45.10 |
| 2019-03-22 | 40.00 |
| 2019-03-21 | 33.64 |
| 2019-03-20 | 40.00 |
| 2019-03-19 | 36.82 |
| 2019-03-18 | 40.00 |
| 2019-03-15 | 43.19 |
| 2019-03-14 | 50.82 |
| 2019-03-13 | 50.82 |
| 2019-03-12 | 56.55 |
| 2019-03-11 | 52.73 |
| 2019-03-08 | 55.91 |
| 2019-03-07 | 54.01 |
| 2019-03-06 | 54.01 |
| 2019-03-05 | 53.37 |
| 2019-03-04 | 56.55 |
| 2019-03-01 | 57.19 |
| 2019-02-28 | 52.10 |
| 2019-02-27 | 62.28 |
| 2019-02-26 | 65.46 |
| 2019-02-25 | 65.46 |
| 2019-02-22 | 62.28 |
| 2019-02-21 | 59.10 |
| 2019-02-20 | 62.28 |
| 2019-02-19 | 57.82 |
| 2019-02-18 | 56.55 |
| 2019-02-15 | 55.91 |
| 2019-02-14 | 56.55 |
| 2019-02-13 | 55.28 |
| 2019-02-12 | 55.28 |
| 2019-02-11 | 57.19 |
| 2019-02-08 | 52.73 |
| 2019-02-04 | 55.28 |
| 2019-02-01 | 53.37 |
| 2019-01-31 | 55.28 |
| 2019-01-30 | 55.28 |
| 2019-01-29 | 62.28 |
| 2019-01-28 | 71.82 |
| 2019-01-25 | 44.46 |
| 2019-01-24 | 46.37 |
| 2019-01-23 | 46.37 |
| 2019-01-22 | 47.64 |
| 2019-01-21 | 48.91 |
| 2019-01-18 | 51.46 |
| 2019-01-17 | 48.91 |
| 2019-01-16 | 47.64 |
| 2019-01-15 | 47.64 |
| 2019-01-14 | 45.10 |
| 2019-01-11 | 47.64 |
| 2019-01-10 | 48.91 |
| 2019-01-09 | 49.55 |
| 2019-01-08 | 45.73 |
| 2019-01-07 | 53.37 |
| 2019-01-04 | 52.10 |
| 2019-01-03 | 51.46 |
| 2019-01-02 | 50.19 |
| 2018-12-31 | 47.01 |
| 2018-12-28 | 46.37 |
| 2018-12-27 | 46.37 |
| 2018-12-24 | 47.64 |
| 2018-12-21 | 48.91 |
| 2018-12-20 | 48.28 |
| 2018-12-19 | 46.37 |
| 2018-12-18 | 43.82 |
| 2018-12-17 | 48.28 |
| 2018-12-14 | 46.37 |
| 2018-12-13 | 47.01 |
| 2018-12-12 | 48.28 |
| 2018-12-11 | 47.64 |
| 2018-12-10 | 46.37 |
| 2018-12-07 | 45.10 |
| 2018-12-06 | 45.73 |
| 2018-12-05 | 47.64 |
| 2018-12-04 | 48.28 |
| 2018-12-03 | 48.91 |
| 2018-11-30 | 41.28 |
| 2018-11-29 | 43.82 |
| 2018-11-28 | 54.64 |
| 2018-11-27 | 65.46 |
| 2018-11-26 | 71.82 |
| 2018-11-23 | 78.19 |
| 2018-11-22 | 84.55 |
| 2018-11-21 | 90.92 |
| 2018-11-20 | 94.10 |
| 2018-11-19 | 97.28 |
| 2018-11-16 | 100.46 |
| 2018-11-15 | 100.46 |
| 2018-11-14 | 100.46 |
| 2018-11-13 | 106.83 |
| 2018-11-12 | 106.83 |
| 2018-11-09 | 106.83 |
| 2018-11-08 | 106.83 |
| 2018-11-07 | 106.83 |
| 2018-11-06 | 103.64 |
| 2018-11-05 | 103.64 |
| 2018-11-02 | 100.46 |
| 2018-11-01 | 97.28 |
| 2018-10-31 | 94.10 |
| 2018-10-30 | 94.10 |
| 2018-10-29 | 97.28 |
| 2018-10-26 | 100.46 |
| 2018-10-25 | 94.10 |
| 2018-10-24 | 100.46 |
| 2018-10-23 | 103.64 |
| 2018-10-22 | 106.83 |
| 2018-10-19 | 103.64 |
| 2018-10-18 | 103.64 |
| 2018-10-16 | 103.64 |
| 2018-10-15 | 106.83 |
| 2018-10-12 | 116.37 |
| 2018-10-11 | 116.37 |
| 2018-10-10 | 119.55 |
| 2018-10-09 | 125.92 |
| 2018-10-08 | 122.74 |
| 2018-10-05 | 116.37 |
| 2018-10-04 | 125.92 |
| 2018-10-03 | 122.74 |
| 2018-10-02 | 129.10 |
| 2018-09-28 | 129.10 |
| 2018-09-27 | 135.46 |
| 2018-09-26 | 129.10 |
| 2018-09-24 | 132.28 |
| 2018-09-21 | 119.55 |
| 2018-09-20 | 135.46 |
| 2018-09-19 | 135.46 |
| 2018-09-18 | 138.64 |
| 2018-09-17 | 135.46 |
| 2018-09-14 | 129.10 |
| 2018-09-13 | 135.46 |
| 2018-09-12 | 135.46 |
| 2018-09-11 | 135.46 |
| 2018-09-10 | 135.46 |
| 2018-09-07 | 138.64 |
| 2018-09-06 | 138.64 |
| 2018-09-05 | 138.64 |
| 2018-09-04 | 138.64 |
| 2018-09-03 | 132.28 |
| 2018-08-31 | 119.55 |
| 2018-08-30 | 113.19 |
| 2018-08-29 | 116.37 |
| 2018-08-28 | 116.37 |
| 2018-08-27 | 113.19 |
| 2018-08-24 | 113.19 |
| 2018-08-23 | 113.19 |
| 2018-08-22 | 113.19 |
| 2018-08-21 | 106.83 |
| 2018-08-20 | 103.64 |
| 2018-08-17 | 97.28 |
| 2018-08-16 | 100.46 |
| 2018-08-15 | 129.10 |
| 2018-08-14 | 141.83 |
| 2018-08-13 | 145.01 |
| 2018-08-10 | 148.19 |
| 2018-08-09 | 141.83 |
| 2018-08-08 | 145.01 |
| 2018-08-07 | 138.64 |
| 2018-08-06 | 141.83 |
| 2018-08-03 | 145.01 |
| 2018-08-02 | 145.01 |
| 2018-08-01 | 148.19 |
| 2018-07-31 | 148.19 |
| 2018-07-30 | 141.83 |
| 2018-07-27 | 141.83 |
| 2018-07-26 | 141.83 |
| 2018-07-25 | 145.01 |
| 2018-07-24 | 141.83 |
| 2018-07-23 | 138.64 |
| 2018-07-20 | 141.83 |
| 2018-07-19 | 141.83 |
| 2018-07-18 | 141.83 |
| 2018-07-17 | 145.01 |
| 2018-07-16 | 145.01 |
| 2018-07-13 | 141.83 |
| 2018-07-12 | 148.19 |
| 2018-07-11 | 145.01 |
| 2018-07-10 | 145.01 |
| 2018-07-09 | 154.55 |
| 2018-07-06 | 160.92 |
| 2018-07-05 | 157.74 |
| 2018-07-04 | 154.55 |
| 2018-07-03 | 154.55 |
| 2018-06-29 | 160.92 |
| 2018-06-28 | 176.83 |
| 2018-06-27 | 180.01 |
| 2018-06-26 | 173.65 |
| 2018-06-25 | 176.83 |
| 2018-06-22 | 173.65 |
| 2018-06-21 | 167.28 |
| 2018-06-20 | 173.65 |
| 2018-06-19 | 164.10 |
| 2018-06-15 | 183.19 |
| 2018-06-14 | 186.37 |
| 2018-06-13 | 183.19 |
| 2018-06-12 | 183.19 |
| 2018-06-11 | 176.83 |
| 2018-06-08 | 176.83 |
| 2018-06-07 | 176.83 |
| 2018-06-06 | 180.01 |
| 2018-06-05 | 180.01 |
| 2018-06-04 | 180.01 |
| 2018-06-01 | 170.46 |
| 2018-05-31 | 167.28 |
| 2018-05-30 | 157.74 |
| 2018-05-29 | 157.74 |
| 2018-05-28 | 154.55 |
| 2018-05-25 | 145.01 |
| 2018-05-24 | 141.83 |
| 2018-05-23 | 135.46 |
| 2018-05-21 | 141.83 |
| 2018-05-18 | 141.83 |
| 2018-05-17 | 148.19 |
| 2018-05-16 | 145.01 |
| 2018-05-15 | 148.19 |
| 2018-05-14 | 151.37 |
| 2018-05-11 | 151.37 |
| 2018-05-10 | 151.37 |
| 2018-05-09 | 148.19 |
| 2018-05-08 | 148.19 |
| 2018-05-07 | 151.37 |
| 2018-05-04 | 151.37 |
| 2018-05-03 | 151.37 |
| 2018-05-02 | 154.55 |
| 2018-04-30 | 154.55 |
| 2018-04-27 | 157.74 |
| 2018-04-26 | 154.55 |
| 2018-04-25 | 154.55 |
| 2018-04-24 | 157.74 |
| 2018-04-23 | 157.74 |
| 2018-04-20 | 154.55 |
| 2018-04-19 | 157.74 |
| 2018-04-18 | 154.55 |
| 2018-04-17 | 151.37 |
| 2018-04-16 | 154.55 |
| 2018-04-13 | 154.55 |
| 2018-04-12 | 154.55 |
| 2018-04-11 | 154.55 |
| 2018-04-10 | 154.55 |
| 2018-04-09 | 154.55 |
| 2018-04-06 | 157.74 |
| 2018-04-04 | 145.01 |
| 2018-04-03 | 138.64 |
| 2018-03-29 | 129.10 |
| 2018-03-28 | 135.46 |
| 2018-03-27 | 135.46 |
| 2018-03-26 | 135.46 |
| 2018-03-23 | 135.46 |
| 2018-03-22 | 138.64 |
| 2018-03-21 | 132.28 |
| 2018-03-20 | 141.83 |
| 2018-03-19 | 141.83 |
| 2018-03-16 | 151.37 |
| 2018-03-15 | 154.55 |
| 2018-03-14 | 154.55 |
| 2018-03-13 | 154.55 |
| 2018-03-12 | 154.55 |
| 2018-03-09 | 154.55 |
| 2018-03-08 | 145.01 |
| 2018-03-07 | 148.19 |
| 2018-03-06 | 151.37 |
| 2018-03-05 | 148.19 |
| 2018-03-02 | 151.37 |
| 2018-03-01 | 154.55 |
| 2018-02-28 | 148.19 |
| 2018-02-27 | 138.64 |
| 2018-02-26 | 138.64 |
| 2018-02-23 | 138.64 |
| 2018-02-22 | 138.64 |
| 2018-02-21 | 135.46 |
| 2018-02-20 | 135.46 |
| 2018-02-15 | 135.46 |
| 2018-02-14 | 132.28 |
| 2018-02-13 | 135.46 |
| 2018-02-12 | 135.46 |
| 2018-02-09 | 132.28 |
| 2018-02-08 | 135.46 |
| 2018-02-07 | 135.46 |
| 2018-02-06 | 138.64 |
| 2018-02-05 | 157.74 |
| 2018-02-02 | 170.46 |
| 2018-02-01 | 173.65 |
| 2018-01-31 | 173.65 |
| 2018-01-30 | 154.55 |
| 2018-01-29 | 154.55 |
| 2018-01-26 | 154.55 |
| 2018-01-25 | 148.19 |
| 2018-01-24 | 160.92 |
| 2018-01-23 | 157.74 |
| 2018-01-22 | 160.92 |
| 2018-01-19 | 154.55 |
| 2018-01-18 | 160.92 |
| 2018-01-17 | 135.46 |
| 2018-01-16 | 132.28 |
| 2018-01-15 | 129.10 |
| 2018-01-12 | 135.46 |
| 2018-01-11 | 135.46 |
| 2018-01-10 | 135.46 |
| 2018-01-09 | 138.64 |
| 2018-01-08 | 135.46 |
| 2018-01-05 | 129.10 |
| 2018-01-04 | 129.10 |
| 2018-01-03 | 125.92 |
| 2018-01-02 | 132.28 |
| 2017-12-29 | 145.01 |
| 2017-12-28 | 145.01 |
| 2017-12-27 | 141.83 |
| 2017-12-22 | 135.46 |
| 2017-12-21 | 138.64 |
| 2017-12-20 | 141.83 |
| 2017-12-19 | 135.46 |
| 2017-12-18 | 141.83 |
| 2017-12-15 | 145.01 |
| 2017-12-14 | 148.19 |
| 2017-12-13 | 148.19 |
| 2017-12-12 | 145.01 |
| 2017-12-11 | 145.01 |
| 2017-12-08 | 141.83 |
| 2017-12-07 | 122.74 |
| 2017-12-06 | 122.74 |
| 2017-12-05 | 122.74 |
| 2017-12-04 | 135.46 |
| 2017-12-01 | 141.83 |
| 2017-11-30 | 141.83 |
| 2017-11-29 | 135.46 |
| 2017-11-28 | 141.83 |
| 2017-11-27 | 141.83 |
| 2017-11-24 | 138.64 |
| 2017-11-23 | 138.64 |
| 2017-11-22 | 141.83 |
| 2017-11-21 | 145.01 |
| 2017-11-20 | 141.83 |
| 2017-11-17 | 141.83 |
| 2017-11-16 | 151.37 |
| 2017-11-15 | 154.55 |
| 2017-11-14 | 157.74 |
| 2017-11-13 | 145.01 |
| 2017-11-10 | 157.74 |
| 2017-11-09 | 160.92 |
| 2017-11-08 | 164.10 |
| 2017-11-07 | 160.92 |
| 2017-11-06 | 167.28 |
| 2017-11-03 | 170.46 |
| 2017-11-02 | 173.65 |
| 2017-11-01 | 173.65 |
| 2017-10-31 | 164.10 |
| 2017-10-30 | 164.10 |
| 2017-10-27 | 160.92 |
| 2017-10-26 | 164.10 |
| 2017-10-25 | 170.46 |
| 2017-10-24 | 167.28 |
| 2017-10-23 | 160.92 |
| 2017-10-20 | 164.10 |
| 2017-10-19 | 157.74 |
| 2017-10-18 | 164.10 |
| 2017-10-17 | 167.28 |
| 2017-10-16 | 173.65 |
| 2017-10-13 | 173.65 |
| 2017-10-12 | 176.83 |
| 2017-10-11 | 176.83 |
| 2017-10-10 | 176.83 |
| 2017-10-09 | 170.46 |
| 2017-10-06 | 176.83 |
| 2017-10-04 | 170.46 |
| 2017-10-03 | 170.46 |
| 2017-09-29 | 173.65 |
| 2017-09-28 | 173.65 |
| 2017-09-27 | 176.83 |
| 2017-09-26 | 173.65 |
| 2017-09-25 | 176.83 |
| 2017-09-22 | 176.83 |
| 2017-09-21 | 176.83 |
| 2017-09-20 | 189.56 |
| 2017-09-19 | 186.37 |
| 2017-09-18 | 189.56 |
| 2017-09-15 | 186.37 |
| 2017-09-14 | 189.56 |
| 2017-09-13 | 189.56 |
| 2017-09-12 | 180.01 |
| 2017-09-11 | 183.19 |
| 2017-09-08 | 176.83 |
| 2017-09-07 | 205.47 |
| 2017-09-06 | 230.92 |
| 2017-09-05 | 230.92 |
| 2017-09-04 | 224.56 |
| 2017-09-01 | 215.01 |
| 2017-08-31 | 218.19 |
| 2017-08-30 | 211.83 |
| 2017-08-29 | 205.47 |
| 2017-08-28 | 199.10 |
| 2017-08-25 | 202.28 |
| 2017-08-24 | 202.28 |
| 2017-08-22 | 186.37 |
| 2017-08-21 | 180.01 |
| 2017-08-18 | 176.83 |
| 2017-08-17 | 180.01 |
| 2017-08-16 | 186.37 |
| 2017-08-15 | 180.01 |
| 2017-08-14 | 189.56 |
| 2017-08-11 | 189.56 |
| 2017-08-10 | 199.10 |
| 2017-08-09 | 199.10 |
| 2017-08-08 | 195.92 |
| 2017-08-07 | 199.10 |
| 2017-08-04 | 199.10 |
| 2017-08-03 | 202.28 |
| 2017-08-02 | 202.28 |
| 2017-08-01 | 208.65 |
| 2017-07-31 | 211.83 |
| 2017-07-28 | 224.56 |
| 2017-07-27 | 218.19 |
| 2017-07-26 | 192.74 |
| 2017-07-25 | 205.47 |
| 2017-07-24 | 208.65 |
| 2017-07-21 | 205.47 |
| 2017-07-20 | 205.47 |
| 2017-07-19 | 199.10 |
| 2017-07-18 | 199.10 |
| 2017-07-17 | 205.47 |
| 2017-07-14 | 208.65 |
| 2017-07-13 | 218.19 |
| 2017-07-12 | 224.56 |
| 2017-07-11 | 224.56 |
| 2017-07-10 | 224.56 |
| 2017-07-07 | 211.83 |
| 2017-07-06 | 211.83 |
| 2017-07-05 | 205.47 |
| 2017-07-04 | 205.47 |
| 2017-07-03 | 208.65 |
| 2017-06-30 | 208.65 |
| 2017-06-29 | 208.65 |
| 2017-06-28 | 208.65 |
| 2017-06-27 | 208.65 |
| 2017-06-26 | 215.01 |
| 2017-06-23 | 218.19 |
| 2017-06-22 | 218.19 |
| 2017-06-21 | 218.19 |
| 2017-06-20 | 224.56 |
| 2017-06-19 | 224.56 |
| 2017-06-16 | 218.19 |
| 2017-06-15 | 218.19 |
| 2017-06-14 | 218.19 |
| 2017-06-13 | 230.92 |
| 2017-06-12 | 224.56 |
| 2017-06-09 | 230.92 |
| 2017-06-08 | 230.92 |
| 2017-06-07 | 230.92 |
| 2017-06-06 | 218.19 |
| 2017-06-05 | 224.56 |
| 2017-06-02 | 215.01 |
| 2017-06-01 | 202.28 |
| 2017-05-31 | 208.65 |
| 2017-05-29 | 211.83 |
| 2017-05-26 | 211.83 |
| 2017-05-25 | 230.92 |
| 2017-05-24 | 237.28 |
| 2017-05-23 | 250.01 |
| 2017-05-22 | 250.01 |
| 2017-05-19 | 250.01 |
| 2017-05-18 | 250.01 |
| 2017-05-17 | 250.01 |
| 2017-05-16 | 250.01 |
| 2017-05-15 | 250.01 |
| 2017-05-12 | 243.65 |
| 2017-05-11 | 256.38 |
| 2017-05-10 | 256.38 |
| 2017-05-09 | 256.38 |
| 2017-05-08 | 262.74 |
| 2017-05-05 | 262.74 |
| 2017-05-04 | 262.74 |
| 2017-05-02 | 256.38 |
| 2017-04-28 | 275.47 |
| 2017-04-27 | 275.47 |
| 2017-04-26 | 275.47 |
| 2017-04-25 | 269.10 |
| 2017-04-24 | 275.47 |
| 2017-04-21 | 275.47 |
| 2017-04-20 | 275.47 |
| 2017-04-19 | 269.10 |
| 2017-04-18 | 269.10 |
| 2017-04-13 | 262.74 |
| 2017-04-12 | 262.74 |
| 2017-04-11 | 256.38 |
| 2017-04-10 | 262.74 |
| 2017-04-07 | 262.74 |
| 2017-04-06 | 262.74 |
| 2017-04-05 | 243.65 |
| 2017-04-03 | 243.65 |
| 2017-03-31 | 243.65 |
| 2017-03-30 | 243.65 |
| 2017-03-29 | 256.38 |
| 2017-03-28 | 250.01 |
| 2017-03-27 | 250.01 |
| 2017-03-24 | 250.01 |
| 2017-03-23 | 269.10 |
| 2017-03-22 | 243.65 |
| 2017-03-21 | 250.01 |
| 2017-03-20 | 243.65 |
| 2017-03-17 | 224.56 |
| 2017-03-16 | 208.65 |
| 2017-03-15 | 218.19 |
| 2017-03-14 | 224.56 |
| 2017-03-13 | 224.56 |
| 2017-03-10 | 230.92 |
| 2017-03-09 | 199.10 |
| 2017-03-08 | 192.74 |
| 2017-03-07 | 199.10 |
| 2017-03-06 | 202.28 |
| 2017-03-03 | 199.10 |
| 2017-03-02 | 208.65 |
| 2017-03-01 | 205.47 |
| 2017-02-28 | 199.10 |
| 2017-02-27 | 192.74 |
| 2017-02-24 | 192.74 |
| 2017-02-23 | 195.92 |
| 2017-02-22 | 199.10 |
| 2017-02-21 | 183.19 |
| 2017-02-20 | 183.19 |
| 2017-02-17 | 173.65 |
| 2017-02-16 | 176.83 |
| 2017-02-15 | 180.01 |
| 2017-02-14 | 167.28 |
| 2017-02-13 | 167.28 |
| 2017-02-10 | 164.10 |
| 2017-02-09 | 164.10 |
| 2017-02-08 | 164.10 |
| 2017-02-07 | 164.10 |
| 2017-02-06 | 164.10 |
| 2017-02-03 | 164.10 |
| 2017-02-02 | 164.10 |
| 2017-02-01 | 164.10 |
| 2017-01-27 | 170.46 |
| 2017-01-26 | 170.46 |
| 2017-01-25 | 170.46 |
| 2017-01-24 | 167.28 |
| 2017-01-23 | 167.28 |
| 2017-01-20 | 160.92 |
| 2017-01-19 | 164.10 |
| 2017-01-18 | 167.28 |
| 2017-01-17 | 160.92 |
| 2017-01-16 | 157.74 |
| 2017-01-13 | 164.10 |
| 2017-01-12 | 164.10 |
| 2017-01-11 | 160.92 |
| 2017-01-10 | 167.28 |
| 2017-01-09 | 157.74 |
| 2017-01-06 | 160.92 |
| 2017-01-05 | 160.92 |
| 2017-01-04 | 170.46 |
| 2017-01-03 | 170.46 |
| 2016-12-30 | 167.28 |
| 2016-12-29 | 164.10 |
| 2016-12-28 | 160.92 |
| 2016-12-23 | 160.92 |
| 2016-12-22 | 164.10 |
| 2016-12-21 | 164.10 |
| 2016-12-20 | 170.46 |
| 2016-12-19 | 164.10 |
| 2016-12-16 | 167.28 |
| 2016-12-15 | 164.10 |
| 2016-12-14 | 164.10 |
| 2016-12-13 | 170.46 |
| 2016-12-12 | 170.46 |
| 2016-12-09 | 173.65 |
| 2016-12-08 | 180.01 |
| 2016-12-07 | 180.01 |
| 2016-12-06 | 176.83 |
| 2016-12-05 | 176.83 |
| 2016-12-02 | 167.28 |
| 2016-12-01 | 160.92 |
| 2016-11-30 | 164.10 |
| 2016-11-29 | 164.10 |
| 2016-11-28 | 160.92 |
| 2016-11-25 | 164.10 |
| 2016-11-24 | 157.74 |
| 2016-11-23 | 167.28 |
| 2016-11-22 | 167.28 |
| 2016-11-21 | 164.10 |
| 2016-11-18 | 164.10 |
| 2016-11-17 | 167.28 |
| 2016-11-16 | 170.46 |
| 2016-11-15 | 173.65 |
| 2016-11-14 | 173.65 |
| 2016-11-11 | 173.65 |
| 2016-11-10 | 176.83 |
| 2016-11-09 | 173.65 |
| 2016-11-08 | 183.19 |
| 2016-11-07 | 183.19 |
| 2016-11-04 | 183.19 |
| 2016-11-03 | 180.01 |
| 2016-11-02 | 176.83 |
| 2016-11-01 | 186.37 |
| 2016-10-31 | 186.37 |
| 2016-10-28 | 186.37 |
| 2016-10-27 | 189.56 |
| 2016-10-26 | 195.92 |
| 2016-10-25 | 199.10 |
| 2016-10-24 | 189.56 |
| 2016-10-20 | 186.37 |
| 2016-10-19 | 183.19 |
| 2016-10-18 | 183.19 |
| 2016-10-17 | 183.19 |
| 2016-10-14 | 183.19 |
| 2016-10-13 | 176.83 |
| 2016-10-12 | 176.83 |
| 2016-10-11 | 180.01 |
| 2016-10-07 | 183.19 |
| 2016-10-06 | 183.19 |
| 2016-10-05 | 173.65 |
| 2016-10-04 | 183.19 |
| 2016-10-03 | 186.37 |
| 2016-09-30 | 186.37 |
| 2016-09-29 | 186.37 |
| 2016-09-28 | 192.74 |
| 2016-09-27 | 199.10 |
| 2016-09-26 | 186.37 |
| 2016-09-23 | 189.56 |
| 2016-09-22 | 189.56 |
| 2016-09-21 | 189.56 |
| 2016-09-20 | 189.56 |
| 2016-09-19 | 173.65 |
| 2016-09-15 | 160.92 |
| 2016-09-14 | 167.28 |
| 2016-09-13 | 173.65 |
| 2016-09-12 | 173.65 |
| 2016-09-09 | 180.01 |
| 2016-09-08 | 183.19 |
| 2016-09-07 | 189.56 |
| 2016-09-06 | 183.19 |
| 2016-09-05 | 180.01 |
| 2016-09-02 | 183.19 |
| 2016-09-01 | 189.56 |
| 2016-08-31 | 199.10 |
| 2016-08-30 | 199.10 |
| 2016-08-29 | 195.92 |
| 2016-08-26 | 199.10 |
| 2016-08-25 | 211.83 |
| 2016-08-24 | 208.65 |
| 2016-08-23 | 215.01 |
| 2016-08-22 | 215.01 |
| 2016-08-19 | 218.19 |
| 2016-08-18 | 218.19 |
| 2016-08-17 | 215.01 |
| 2016-08-16 | 211.83 |
| 2016-08-15 | 211.83 |
| 2016-08-12 | 218.19 |
| 2016-08-11 | 218.19 |
| 2016-08-10 | 211.83 |
| 2016-08-09 | 215.01 |
| 2016-08-08 | 211.83 |
| 2016-08-05 | 205.47 |
| 2016-08-04 | 202.28 |
| 2016-08-03 | 211.83 |
| 2016-08-01 | 211.83 |
| 2016-07-29 | 211.83 |
| 2016-07-28 | 215.01 |
| 2016-07-27 | 215.01 |
| 2016-07-26 | 218.19 |
| 2016-07-25 | 218.19 |
| 2016-07-22 | 218.19 |
| 2016-07-21 | 224.56 |
| 2016-07-20 | 230.92 |
| 2016-07-19 | 230.92 |
| 2016-07-18 | 224.56 |
| 2016-07-15 | 237.28 |
| 2016-07-14 | 243.65 |
| 2016-07-13 | 237.28 |
| 2016-07-12 | 250.01 |
| 2016-07-11 | 243.65 |
| 2016-07-08 | 250.01 |
| 2016-07-07 | 243.65 |
| 2016-07-06 | 237.28 |
| 2016-07-05 | 230.92 |
| 2016-07-04 | 230.92 |
| 2016-06-30 | 262.74 |
| 2016-06-29 | 218.19 |
| 2016-06-28 | 215.01 |
| 2016-06-27 | 215.01 |
| 2016-06-24 | 186.37 |
| 2016-06-23 | 195.92 |
| 2016-06-22 | 205.47 |
| 2016-06-21 | 208.65 |
| 2016-06-20 | 211.83 |
| 2016-06-17 | 215.01 |
| 2016-06-16 | 211.83 |
| 2016-06-15 | 218.19 |
| 2016-06-14 | 215.01 |
| 2016-06-13 | 215.01 |
| 2016-06-10 | 230.92 |
| 2016-06-08 | 230.92 |
| 2016-06-07 | 237.28 |
| 2016-06-06 | 237.28 |
| 2016-06-03 | 243.65 |
| 2016-06-02 | 237.28 |
| 2016-06-01 | 237.28 |
| 2016-05-31 | 243.65 |
| 2016-05-30 | 237.28 |
| 2016-05-27 | 237.28 |
| 2016-05-26 | 230.92 |
| 2016-05-25 | 237.28 |
| 2016-05-24 | 230.92 |
| 2016-05-23 | 230.92 |
| 2016-05-20 | 237.28 |
| 2016-05-19 | 237.28 |
| 2016-05-18 | 243.65 |
| 2016-05-17 | 250.01 |
| 2016-05-16 | 243.65 |
| 2016-05-13 | 243.65 |
| 2016-05-12 | 237.28 |
| 2016-05-11 | 256.38 |
| 2016-05-10 | 250.01 |
| 2016-05-09 | 243.65 |
| 2016-05-06 | 243.65 |
| 2016-05-05 | 262.74 |
| 2016-05-04 | 269.10 |
| 2016-05-03 | 269.10 |
| 2016-04-29 | 281.83 |
| 2016-04-28 | 281.83 |
| 2016-04-27 | 256.38 |
| 2016-04-26 | 243.65 |
| 2016-04-25 | 250.01 |
| 2016-04-22 | 243.65 |
| 2016-04-21 | 237.28 |
| 2016-04-20 | 230.92 |
| 2016-04-19 | 230.92 |
| 2016-04-18 | 237.28 |
| 2016-04-15 | 243.65 |
| 2016-04-14 | 262.74 |
| 2016-04-13 | 224.56 |
| 2016-04-12 | 224.56 |
| 2016-04-11 | 224.56 |
| 2016-04-08 | 218.19 |
| 2016-04-07 | 218.19 |
| 2016-04-06 | 224.56 |
| 2016-04-05 | 208.65 |
| 2016-04-01 | 205.47 |
| 2016-03-31 | 208.65 |
| 2016-03-30 | 205.47 |
| 2016-03-29 | 211.83 |
| 2016-03-24 | 218.19 |
| 2016-03-23 | 224.56 |
| 2016-03-22 | 218.19 |
| 2016-03-21 | 218.19 |
| 2016-03-18 | 224.56 |
| 2016-03-17 | 224.56 |
| 2016-03-16 | 224.56 |
| 2016-03-15 | 230.92 |
| 2016-03-14 | 230.92 |
| 2016-03-11 | 224.56 |
| 2016-03-10 | 230.92 |
| 2016-03-09 | 230.92 |
| 2016-03-08 | 237.28 |
| 2016-03-07 | 230.92 |
| 2016-03-04 | 230.92 |
| 2016-03-03 | 230.92 |
| 2016-03-02 | 237.28 |
| 2016-03-01 | 230.92 |
| 2016-02-29 | 218.19 |
| 2016-02-26 | 237.28 |
| 2016-02-25 | 230.92 |
| 2016-02-24 | 250.01 |
| 2016-02-23 | 250.01 |
| 2016-02-22 | 262.74 |
| 2016-02-19 | 256.38 |
| 2016-02-18 | 256.38 |
| 2016-02-17 | 224.56 |
| 2016-02-16 | 218.19 |
| 2016-02-15 | 218.19 |
| 2016-02-12 | 211.83 |
| 2016-02-11 | 215.01 |
| 2016-02-05 | 218.19 |
| 2016-02-04 | 230.92 |
| 2016-02-03 | 230.92 |
| 2016-02-02 | 237.28 |
| 2016-02-01 | 243.65 |
| 2016-01-29 | 243.65 |
| 2016-01-28 | 237.28 |
| 2016-01-27 | 230.92 |
| 2016-01-26 | 224.56 |
| 2016-01-25 | 224.56 |
| 2016-01-22 | 218.19 |
| 2016-01-21 | 211.83 |
| 2016-01-20 | 243.65 |
| 2016-01-19 | 262.74 |
| 2016-01-18 | 262.74 |
| 2016-01-15 | 256.38 |
| 2016-01-14 | 262.74 |
| 2016-01-13 | 269.10 |
| 2016-01-12 | 256.38 |
| 2016-01-11 | 262.74 |
| 2016-01-08 | 269.10 |
| 2016-01-07 | 269.10 |
| 2016-01-06 | 300.92 |
| 2016-01-05 | 300.92 |
| 2016-01-04 | 307.29 |
| 2015-12-31 | 320.01 |
| 2015-12-30 | 326.38 |
| 2015-12-29 | 320.01 |
| 2015-12-28 | 326.38 |
| 2015-12-24 | 332.74 |
| 2015-12-23 | 339.11 |
| 2015-12-22 | 339.11 |
| 2015-12-21 | 339.11 |
| 2015-12-18 | 351.83 |
| 2015-12-17 | 339.11 |
| 2015-12-16 | 339.11 |
| 2015-12-15 | 326.38 |
| 2015-12-14 | 313.65 |
| 2015-12-11 | 339.11 |
| 2015-12-10 | 351.83 |
| 2015-12-09 | 351.83 |
| 2015-12-08 | 358.20 |
| 2015-12-07 | 358.20 |
| 2015-12-04 | 351.83 |
| 2015-12-03 | 358.20 |
| 2015-12-02 | 358.20 |
| 2015-12-01 | 364.56 |
| 2015-11-30 | 364.56 |
| 2015-11-27 | 364.56 |
| 2015-11-26 | 377.29 |
| 2015-11-25 | 358.20 |
| 2015-11-24 | 358.20 |
| 2015-11-23 | 358.20 |
| 2015-11-20 | 370.93 |
| 2015-11-19 | 364.56 |
| 2015-11-18 | 377.29 |
| 2015-11-17 | 370.93 |
| 2015-11-16 | 377.29 |
| 2015-11-13 | 377.29 |
| 2015-11-12 | 396.38 |
| 2015-11-11 | 383.65 |
| 2015-11-10 | 383.65 |
| 2015-11-09 | 390.02 |
| 2015-11-06 | 390.02 |
| 2015-11-05 | 396.38 |
| 2015-11-04 | 415.47 |
| 2015-11-03 | 415.47 |
| 2015-11-02 | 428.20 |
| 2015-10-30 | 428.20 |
| 2015-10-29 | 396.38 |
| 2015-10-28 | 370.93 |
| 2015-10-27 | 377.29 |
| 2015-10-26 | 390.02 |
| 2015-10-23 | 409.11 |
| 2015-10-22 | 383.65 |
| 2015-10-20 | 390.02 |
| 2015-10-19 | 364.56 |
| 2015-10-16 | 370.93 |
| 2015-10-15 | 390.02 |
| 2015-10-14 | 390.02 |
| 2015-10-13 | 390.02 |
| 2015-10-12 | 402.75 |
| 2015-10-09 | 402.75 |
| 2015-10-08 | 409.11 |
| 2015-10-07 | 415.47 |
| 2015-10-06 | 402.75 |
| 2015-10-05 | 409.11 |
| 2015-10-02 | 402.75 |
| 2015-09-30 | 396.38 |
| 2015-09-29 | 383.65 |
| 2015-09-25 | 396.38 |
| 2015-09-24 | 396.38 |
| 2015-09-23 | 409.11 |
| 2015-09-22 | 428.20 |
| 2015-09-21 | 421.84 |
| 2015-09-18 | 415.47 |
| 2015-09-17 | 390.02 |
| 2015-09-16 | 390.02 |
| 2015-09-15 | 358.20 |
| 2015-09-14 | 370.93 |
| 2015-09-11 | 383.65 |
| 2015-09-10 | 377.29 |
| 2015-09-09 | 383.65 |
| 2015-09-08 | 377.29 |
| 2015-09-07 | 351.83 |
| 2015-09-04 | 358.20 |
| 2015-09-02 | 326.38 |
| 2015-09-01 | 339.11 |
| 2015-08-31 | 351.83 |
| 2015-08-28 | 370.93 |
| 2015-08-27 | 339.11 |
| 2015-08-26 | 320.01 |
| 2015-08-25 | 300.92 |
| 2015-08-24 | 307.29 |
| 2015-08-21 | 377.29 |
| 2015-08-20 | 402.75 |
| 2015-08-19 | 428.20 |
| 2015-08-18 | 415.47 |
| 2015-08-17 | 428.20 |
| 2015-08-14 | 434.56 |
| 2015-08-13 | 402.75 |
| 2015-08-12 | 390.02 |
| 2015-08-11 | 396.38 |
| 2015-08-10 | 390.02 |
| 2015-08-07 | 377.29 |
| 2015-08-06 | 358.20 |
| 2015-08-05 | 370.93 |
| 2015-08-04 | 383.65 |
| 2015-08-03 | 390.02 |
| 2015-07-31 | 390.02 |
| 2015-07-30 | 402.75 |
| 2015-07-29 | 358.20 |
| 2015-07-28 | 364.56 |
| 2015-07-27 | 351.83 |
| 2015-07-24 | 396.38 |
| 2015-07-23 | 409.11 |
| 2015-07-22 | 396.38 |
| 2015-07-21 | 434.56 |
| 2015-07-20 | 434.56 |
| 2015-07-17 | 434.56 |
| 2015-07-16 | 428.20 |
| 2015-07-15 | 428.20 |
| 2015-07-14 | 447.29 |
| 2015-07-13 | 472.75 |
| 2015-07-10 | 421.84 |
| 2015-07-09 | 390.02 |
| 2015-07-08 | 243.65 |
| 2015-07-07 | 332.74 |
| 2015-07-06 | 339.11 |
| 2015-07-03 | 415.47 |
| 2015-07-02 | 542.75 |
| 2015-06-30 | 574.57 |
| 2015-06-29 | 574.57 |
| 2015-06-26 | 619.12 |
| 2015-06-25 | 600.02 |
| 2015-06-24 | 587.30 |
| 2015-06-23 | 568.21 |
| 2015-06-22 | 587.30 |
| 2015-06-19 | 600.02 |
| 2015-06-18 | 619.12 |
| 2015-06-17 | 561.84 |
| 2015-06-16 | 568.21 |
| 2015-06-15 | 625.48 |
| 2015-06-12 | 638.21 |
| 2015-06-11 | 638.21 |
| 2015-06-10 | 638.21 |
| 2015-06-09 | 670.03 |
| 2015-06-08 | 720.94 |
| 2015-06-05 | 689.12 |
| 2015-06-04 | 657.30 |
| 2015-06-03 | 657.30 |
| 2015-06-02 | 670.03 |
| 2015-06-01 | 714.57 |
| 2015-05-29 | 740.03 |
| 2015-05-28 | 746.39 |
| 2015-05-27 | 759.12 |
| 2015-05-26 | 720.94 |
| 2015-05-22 | 701.85 |
| 2015-05-21 | 727.30 |
| 2015-05-20 | 568.21 |
| 2015-05-19 | 498.20 |
| 2015-05-18 | 485.48 |
| 2015-05-15 | 453.66 |
| 2015-05-14 | 460.02 |
| 2015-05-13 | 466.38 |
| 2015-05-12 | 466.38 |
| 2015-05-11 | 460.02 |
| 2015-05-08 | 447.29 |
| 2015-05-07 | 447.29 |
| 2015-05-06 | 498.20 |
| 2015-05-05 | 466.38 |
| 2015-05-04 | 485.48 |
| 2015-04-30 | 447.29 |
| 2015-04-29 | 447.29 |
| 2015-04-28 | 447.29 |
| 2015-04-27 | 472.75 |
| 2015-04-24 | 396.38 |
| 2015-04-23 | 390.02 |
| 2015-04-22 | 402.75 |
| 2015-04-21 | 396.38 |
| 2015-04-20 | 390.02 |
| 2015-04-17 | 409.11 |
| 2015-04-16 | 402.75 |
| 2015-04-15 | 415.47 |
| 2015-04-14 | 390.02 |
| 2015-04-13 | 409.11 |
| 2015-04-10 | 390.02 |
| 2015-04-09 | 364.56 |
| 2015-04-08 | 326.38 |
| 2015-04-02 | 275.47 |
| 2015-04-01 | 256.38 |
| 2015-03-31 | 262.74 |
| 2015-03-30 | 269.10 |
| 2015-03-27 | 262.74 |
| 2015-03-26 | 262.74 |
| 2015-03-25 | 250.01 |
| 2015-03-24 | 243.65 |
| 2015-03-23 | 256.38 |
| 2015-03-20 | 262.74 |
| 2015-03-19 | 269.10 |
| 2015-03-18 | 269.10 |
| 2015-03-17 | 250.01 |
| 2015-03-16 | 250.01 |
| 2015-03-13 | 250.01 |
| 2015-03-12 | 256.38 |
| 2015-03-11 | 262.74 |
| 2015-03-10 | 262.74 |
| 2015-03-09 | 275.47 |
| 2015-03-06 | 275.47 |
| 2015-03-05 | 288.20 |
| 2015-03-04 | 300.92 |
| 2015-03-03 | 281.83 |
| 2015-03-02 | 281.83 |
| 2015-02-27 | 269.10 |
| 2015-02-26 | 269.10 |
| 2015-02-25 | 269.10 |
| 2015-02-24 | 275.47 |
| 2015-02-23 | 269.10 |
| 2015-02-18 | 269.10 |
| 2015-02-17 | 262.74 |
| 2015-02-16 | 275.47 |
| 2015-02-13 | 281.83 |
| 2015-02-12 | 281.83 |
| 2015-02-11 | 281.83 |
| 2015-02-10 | 281.83 |
| 2015-02-09 | 288.20 |
| 2015-02-06 | 275.47 |
| 2015-02-05 | 275.47 |
| 2015-02-04 | 288.20 |
| 2015-02-03 | 281.83 |
| 2015-02-02 | 288.20 |
| 2015-01-30 | 294.56 |
| 2015-01-29 | 281.83 |
| 2015-01-28 | 294.56 |
| 2015-01-27 | 300.92 |
| 2015-01-26 | 300.92 |
| 2015-01-23 | 313.65 |
| 2015-01-22 | 307.29 |
| 2015-01-21 | 281.83 |
| 2015-01-20 | 275.47 |
| 2015-01-19 | 262.74 |
| 2015-01-16 | 262.74 |
| 2015-01-15 | 262.74 |
| 2015-01-14 | 269.10 |
| 2015-01-13 | 275.47 |
| 2015-01-12 | 269.10 |
| 2015-01-09 | 281.83 |
| 2015-01-08 | 281.83 |
| 2015-01-07 | 281.83 |
| 2015-01-06 | 281.83 |
| 2015-01-05 | 281.83 |
| 2015-01-02 | 294.56 |
| 2014-12-31 | 288.20 |
| 2014-12-30 | 275.47 |
| 2014-12-29 | 269.10 |
| 2014-12-24 | 275.47 |
| 2014-12-23 | 275.47 |
| 2014-12-22 | 281.83 |
| 2014-12-19 | 294.56 |
| 2014-12-18 | 294.56 |
| 2014-12-17 | 294.56 |
| 2014-12-16 | 313.65 |
| 2014-12-15 | 307.29 |
| 2014-12-12 | 320.01 |
| 2014-12-11 | 294.56 |
| 2014-12-10 | 288.20 |
| 2014-12-09 | 294.56 |
| 2014-12-08 | 294.56 |
| 2014-12-05 | 307.29 |
| 2014-12-04 | 300.92 |
| 2014-12-03 | 307.29 |
| 2014-12-02 | 307.29 |
| 2014-12-01 | 307.29 |
| 2014-11-28 | 300.92 |
| 2014-11-27 | 313.65 |
| 2014-11-26 | 313.65 |
| 2014-11-25 | 300.92 |
| 2014-11-24 | 300.92 |
| 2014-11-21 | 300.92 |
| 2014-11-20 | 294.56 |
| 2014-11-19 | 300.92 |
| 2014-11-18 | 300.92 |
| 2014-11-17 | 339.11 |
| 2014-11-14 | 307.29 |
| 2014-11-13 | 320.01 |
| 2014-11-12 | 307.29 |
| 2014-11-11 | 307.29 |
| 2014-11-10 | 320.01 |
| 2014-11-07 | 300.92 |
| 2014-11-06 | 300.92 |
| 2014-11-05 | 300.92 |
| 2014-11-04 | 307.29 |
| 2014-11-03 | 300.92 |
| 2014-10-31 | 307.29 |
| 2014-10-30 | 313.65 |
| 2014-10-29 | 307.29 |
| 2014-10-28 | 307.29 |
| 2014-10-27 | 294.56 |
| 2014-10-24 | 300.92 |
| 2014-10-23 | 307.29 |
| 2014-10-22 | 313.65 |
| 2014-10-21 | 320.01 |
| 2014-10-20 | 326.38 |
| 2014-10-17 | 320.01 |
| 2014-10-16 | 320.01 |
| 2014-10-15 | 332.74 |
| 2014-10-14 | 320.01 |
| 2014-10-13 | 326.38 |
| 2014-10-10 | 345.47 |
| 2014-10-09 | 358.20 |
| 2014-10-08 | 358.20 |
| 2014-10-07 | 332.74 |
| 2014-10-06 | 320.01 |
| 2014-10-03 | 313.65 |
| 2014-09-30 | 339.11 |
| 2014-09-29 | 351.83 |
| 2014-09-26 | 377.29 |
| 2014-09-25 | 377.29 |
| 2014-09-24 | 390.02 |
| 2014-09-23 | 377.29 |
| 2014-09-22 | 383.65 |
| 2014-09-19 | 396.38 |
| 2014-09-18 | 390.02 |
| 2014-09-17 | 396.38 |
| 2014-09-16 | 383.65 |
| 2014-09-15 | 390.02 |
| 2014-09-12 | 402.75 |
| 2014-09-11 | 402.75 |
| 2014-09-10 | 383.65 |
| 2014-09-08 | 396.38 |
| 2014-09-05 | 358.20 |
| 2014-09-04 | 358.20 |
| 2014-09-03 | 332.74 |
| 2014-09-02 | 332.74 |
| 2014-09-01 | 326.38 |
| 2014-08-29 | 332.74 |
| 2014-08-28 | 345.47 |
| 2014-08-27 | 345.47 |
| 2014-08-26 | 358.20 |
| 2014-08-25 | 313.65 |
| 2014-08-22 | 307.29 |
| 2014-08-21 | 313.65 |
| 2014-08-20 | 313.65 |
| 2014-08-19 | 332.74 |
| 2014-08-18 | 339.11 |
| 2014-08-15 | 332.74 |
| 2014-08-14 | 326.38 |
| 2014-08-13 | 345.47 |
| 2014-08-12 | 345.47 |
| 2014-08-11 | 345.47 |
| 2014-08-08 | 326.38 |
| 2014-08-07 | 332.74 |
| 2014-08-06 | 339.11 |
| 2014-08-05 | 345.47 |
| 2014-08-04 | 339.11 |
| 2014-08-01 | 345.47 |
| 2014-07-31 | 351.83 |
| 2014-07-30 | 345.47 |
| 2014-07-29 | 351.83 |
| 2014-07-28 | 351.83 |
| 2014-07-25 | 339.11 |
| 2014-07-24 | 351.83 |
| 2014-07-23 | 351.83 |
| 2014-07-22 | 332.74 |
| 2014-07-21 | 332.74 |
| 2014-07-18 | 345.47 |
| 2014-07-17 | 364.56 |
| 2014-07-16 | 377.29 |
| 2014-07-15 | 377.29 |
| 2014-07-14 | 390.02 |
| 2014-07-11 | 370.93 |
| 2014-07-10 | 370.93 |
| 2014-07-09 | 370.93 |
| 2014-07-08 | 383.65 |
| 2014-07-07 | 390.02 |
| 2014-07-04 | 396.38 |
| 2014-07-03 | 409.11 |
| 2014-07-02 | 409.11 |
| 2014-06-30 | 409.11 |
| 2014-06-27 | 415.47 |
| 2014-06-26 | 390.02 |
| 2014-06-25 | 377.29 |
| 2014-06-24 | 390.02 |
| 2014-06-23 | 377.29 |
| 2014-06-20 | 383.65 |
| 2014-06-19 | 390.02 |
| 2014-06-18 | 409.11 |
| 2014-06-17 | 415.47 |
| 2014-06-16 | 396.38 |
| 2014-06-13 | 396.38 |
| 2014-06-12 | 396.38 |
| 2014-06-11 | 396.38 |
| 2014-06-10 | 396.38 |
| 2014-06-09 | 402.75 |
| 2014-06-06 | 358.20 |
| 2014-06-05 | 377.29 |
| 2014-06-04 | 409.11 |
| 2014-06-03 | 447.29 |
| 2014-05-30 | 460.02 |
| 2014-05-29 | 447.29 |
| 2014-05-28 | 447.29 |
| 2014-05-27 | 421.84 |
| 2014-05-26 | 434.56 |
| 2014-05-23 | 440.93 |
| 2014-05-22 | 453.66 |
| 2014-05-21 | 466.38 |
| 2014-05-20 | 491.84 |
| 2014-05-19 | 491.84 |
| 2014-05-16 | 479.11 |
| 2014-05-15 | 485.48 |
| 2014-05-14 | 466.38 |
| 2014-05-13 | 466.38 |
| 2014-05-12 | 460.02 |
| 2014-05-09 | 447.29 |
| 2014-05-08 | 434.56 |
| 2014-05-07 | 453.66 |
| 2014-05-05 | 428.20 |
| 2014-05-02 | 390.02 |
| 2014-04-30 | 383.65 |
| 2014-04-29 | 402.75 |
| 2014-04-28 | 421.84 |
| 2014-04-25 | 447.29 |
| 2014-04-24 | 485.48 |
| 2014-04-23 | 345.47 |
| 2014-04-22 | 364.56 |
| 2014-04-17 | 364.56 |
| 2014-04-16 | 377.29 |
| 2014-04-15 | 377.29 |
| 2014-04-14 | 351.83 |
| 2014-04-11 | 351.83 |
| 2014-04-10 | 332.74 |
| 2014-04-09 | 269.10 |
| 2014-04-08 | 269.10 |
| 2014-04-07 | 275.47 |
| 2014-04-04 | 294.56 |
| 2014-04-03 | 294.56 |
| 2014-04-02 | 345.47 |
| 2014-04-01 | 332.74 |
| 2014-03-31 | 313.65 |
| 2014-03-28 | 320.01 |
| 2014-03-27 | 307.29 |
| 2014-03-26 | 460.02 |
| 2014-03-25 | 523.66 |
| 2014-03-24 | 561.84 |
| 2014-03-21 | 536.39 |
| 2014-03-20 | 536.39 |
| 2014-03-19 | 561.84 |
| 2014-03-18 | 587.30 |
| 2014-03-17 | 561.84 |
| 2014-03-14 | 574.57 |
| 2014-03-13 | 612.75 |
| 2014-03-12 | 574.57 |
| 2014-03-11 | 587.30 |
| 2014-03-10 | 600.02 |
| 2014-03-07 | 625.48 |
| 2014-03-06 | 549.11 |
| 2014-03-05 | 517.29 |
| 2014-03-04 | 510.93 |
| 2014-03-03 | 510.93 |
| 2014-02-28 | 523.66 |
| 2014-02-27 | 561.84 |
| 2014-02-26 | 549.11 |
| 2014-02-25 | 536.39 |
| 2014-02-24 | 523.66 |
| 2014-02-21 | 517.29 |
| 2014-02-20 | 510.93 |
| 2014-02-19 | 504.57 |
| 2014-02-18 | 485.48 |
| 2014-02-17 | 460.02 |
| 2014-02-14 | 472.75 |
| 2014-02-13 | 472.75 |
| 2014-02-12 | 466.38 |
| 2014-02-11 | 460.02 |
| 2014-02-10 | 434.56 |
| 2014-02-07 | 415.47 |
| 2014-02-06 | 440.93 |
| 2014-02-05 | 428.20 |
| 2014-02-04 | 466.38 |
| 2014-01-30 | 479.11 |
| 2014-01-29 | 472.75 |
| 2014-01-28 | 453.66 |
| 2014-01-27 | 383.65 |
| 2014-01-24 | 390.02 |
| 2014-01-23 | 402.75 |
| 2014-01-22 | 402.75 |
| 2014-01-21 | 377.29 |
| 2014-01-20 | 364.56 |
| 2014-01-17 | 313.65 |
| 2014-01-16 | 224.56 |
| 2014-01-15 | 218.19 |
| 2014-01-14 | 218.19 |
| 2014-01-13 | 218.19 |
| 2014-01-10 | 224.56 |
| 2014-01-09 | 224.56 |
| 2014-01-08 | 224.56 |
| 2014-01-07 | 224.56 |
| 2014-01-06 | 224.56 |
| 2014-01-03 | 224.56 |
| 2014-01-02 | 224.56 |
| 2013-12-31 | 224.56 |
| 2013-12-30 | 224.56 |
| 2013-12-27 | 224.56 |
| 2013-12-24 | 224.56 |
| 2013-12-23 | 215.65 |
| 2013-12-20 | 230.92 |
| 2013-12-19 | 211.83 |
| 2013-12-18 | 215.65 |
| 2013-12-17 | 211.83 |
| 2013-12-16 | 211.83 |
| 2013-12-13 | 214.37 |
| 2013-12-12 | 214.37 |
| 2013-12-11 | 214.37 |
| 2013-12-10 | 214.37 |
| 2013-12-09 | 211.83 |
| 2013-12-06 | 230.92 |
| 2013-12-05 | 230.92 |
| 2013-12-04 | 218.19 |
| 2013-12-03 | 237.28 |
| 2013-12-02 | 237.28 |
| 2013-11-29 | 243.65 |
| 2013-11-28 | 243.65 |
| 2013-11-27 | 256.38 |
| 2013-11-26 | 218.19 |
| 2013-11-25 | 218.19 |
| 2013-11-22 | 218.19 |
| 2013-11-21 | 218.19 |
| 2013-11-20 | 230.92 |
| 2013-11-19 | 230.92 |
| 2013-11-18 | 230.92 |
| 2013-11-15 | 230.92 |
| 2013-11-14 | 230.92 |
| 2013-11-13 | 230.92 |
| 2013-11-12 | 230.92 |
| 2013-11-11 | 230.92 |
| 2013-11-08 | 243.65 |
| 2013-11-07 | 230.92 |
| 2013-11-06 | 230.92 |
| 2013-11-05 | 243.65 |
| 2013-11-04 | 243.65 |
| 2013-11-01 | 243.65 |
| 2013-10-31 | 243.65 |
| 2013-10-30 | 243.65 |
| 2013-10-29 | 243.65 |
| 2013-10-28 | 243.65 |
| 2013-10-25 | 250.01 |
| 2013-10-24 | 262.74 |
| 2013-10-23 | 256.38 |
| 2013-10-22 | 262.74 |
| 2013-10-21 | 256.38 |
| 2013-10-18 | 237.28 |
| 2013-10-17 | 237.28 |
| 2013-10-16 | 224.56 |
| 2013-10-15 | 237.28 |
| 2013-10-11 | 237.28 |
| 2013-10-10 | 237.28 |
| 2013-10-09 | 237.28 |
| 2013-10-08 | 237.28 |
| 2013-10-07 | 262.74 |
| 2013-10-04 | 262.74 |
| 2013-10-03 | 262.74 |
| 2013-10-02 | 262.74 |
| 2013-09-30 | 262.74 |
| 2013-09-27 | 262.74 |
| 2013-09-26 | 243.65 |
| 2013-09-25 | 237.28 |
| 2013-09-24 | 218.19 |
| 2013-09-23 | 218.19 |
| 2013-09-19 | 218.19 |
| 2013-09-18 | 224.56 |
| 2013-09-17 | 224.56 |
| 2013-09-16 | 218.19 |
| 2013-09-13 | 224.56 |
| 2013-09-12 | 218.19 |
| 2013-09-11 | 230.92 |
| 2013-09-10 | 224.56 |
| 2013-09-09 | 205.47 |
| 2013-09-06 | 202.92 |
| 2013-09-05 | 205.47 |
| 2013-09-04 | 205.47 |
| 2013-09-03 | 205.47 |
| 2013-09-02 | 205.47 |
| 2013-08-30 | 205.47 |
| 2013-08-29 | 202.92 |
| 2013-08-28 | 218.19 |
| 2013-08-27 | 230.92 |
| 2013-08-26 | 218.19 |
| 2013-08-23 | 210.56 |
| 2013-08-22 | 208.01 |
| 2013-08-21 | 192.74 |
| 2013-08-20 | 192.74 |
| 2013-08-19 | 195.28 |
| 2013-08-16 | 218.19 |
| 2013-08-15 | 205.47 |
| 2013-08-13 | 201.65 |
| 2013-08-12 | 182.56 |
| 2013-08-09 | 168.55 |
| 2013-08-08 | 168.55 |
| 2013-08-07 | 168.55 |
| 2013-08-06 | 168.55 |
| 2013-08-05 | 168.55 |
| 2013-08-02 | 167.28 |
| 2013-08-01 | 180.01 |
| 2013-07-31 | 180.01 |
| 2013-07-30 | 180.01 |
| 2013-07-29 | 176.19 |
| 2013-07-26 | 181.28 |
| 2013-07-25 | 173.65 |
| 2013-07-24 | 181.28 |
| 2013-07-23 | 181.28 |
| 2013-07-22 | 150.74 |
| 2013-07-19 | 150.74 |
| 2013-07-18 | 129.10 |
| 2013-07-17 | 129.10 |
| 2013-07-16 | 129.10 |
| 2013-07-15 | 129.10 |
| 2013-07-12 | 129.10 |
| 2013-07-11 | 115.10 |
| 2013-07-10 | 115.10 |
| 2013-07-09 | 115.10 |
| 2013-07-08 | 115.10 |
| 2013-07-05 | 115.10 |
| 2013-07-04 | 116.37 |
| 2013-07-03 | 111.28 |
| 2013-07-02 | 126.55 |
| 2013-06-28 | 126.55 |
| 2013-06-27 | 126.55 |
| 2013-06-26 | 126.55 |
| 2013-06-25 | 126.55 |
| 2013-06-24 | 122.74 |
| 2013-06-21 | 129.10 |
| 2013-06-20 | 120.19 |
| 2013-06-19 | 135.46 |
| 2013-06-18 | 139.28 |
| 2013-06-17 | 144.37 |
| 2013-06-14 | 139.28 |
| 2013-06-13 | 145.65 |
| 2013-06-11 | 152.01 |
| 2013-06-10 | 152.01 |
| 2013-06-07 | 152.01 |
| 2013-06-06 | 154.55 |
| 2013-06-05 | 154.55 |
| 2013-06-04 | 154.55 |
| 2013-06-03 | 154.55 |
| 2013-05-31 | 150.74 |
| 2013-05-30 | 159.65 |
| 2013-05-29 | 154.55 |
| 2013-05-28 | 154.55 |
| 2013-05-27 | 154.55 |
| 2013-05-24 | 154.55 |
| 2013-05-23 | 158.37 |
| 2013-05-22 | 168.55 |
| 2013-05-21 | 167.28 |
| 2013-05-20 | 167.28 |
| 2013-05-16 | 167.28 |
| 2013-05-15 | 167.28 |
| 2013-05-14 | 167.28 |
| 2013-05-13 | 180.01 |
| 2013-05-10 | 180.01 |
| 2013-05-09 | 167.28 |
| 2013-05-08 | 164.74 |
| 2013-05-07 | 167.28 |
| 2013-05-06 | 178.74 |
| 2013-05-03 | 178.74 |
| 2013-05-02 | 178.74 |
| 2013-04-30 | 178.74 |
| 2013-04-29 | 178.74 |
| 2013-04-26 | 178.74 |
| 2013-04-25 | 180.01 |
| 2013-04-24 | 186.37 |
| 2013-04-23 | 195.28 |
| 2013-04-22 | 192.74 |
| 2013-04-19 | 199.10 |
| 2013-04-18 | 205.47 |
| 2013-04-17 | 211.83 |
| 2013-04-16 | 218.19 |
| 2013-04-15 | 218.19 |
| 2013-04-12 | 205.47 |
| 2013-04-11 | 205.47 |
| 2013-04-10 | 210.56 |
| 2013-04-09 | 210.56 |
| 2013-04-08 | 204.19 |
| 2013-04-05 | 204.19 |
| 2013-04-03 | 215.65 |
| 2013-04-02 | 218.19 |
| 2013-03-28 | 224.56 |
| 2013-03-27 | 237.28 |
| 2013-03-26 | 237.28 |
| 2013-03-25 | 237.28 |
| 2013-03-22 | 224.56 |
| 2013-03-21 | 243.65 |
| 2013-03-20 | 243.65 |
| 2013-03-19 | 250.01 |
| 2013-03-18 | 243.65 |
| 2013-03-15 | 237.28 |
| 2013-03-14 | 202.92 |
| 2013-03-13 | 202.92 |
| 2013-03-12 | 205.47 |
| 2013-03-11 | 211.83 |
| 2013-03-08 | 218.19 |
| 2013-03-07 | 230.92 |
| 2013-03-06 | 250.01 |
| 2013-03-05 | 243.65 |
| 2013-03-04 | 256.38 |
| 2013-03-01 | 269.10 |
| 2013-02-28 | 281.83 |
| 2013-02-27 | 281.83 |
| 2013-02-26 | 269.10 |
| 2013-02-25 | 294.56 |
| 2013-02-22 | 275.47 |
| 2013-02-21 | 269.10 |
| 2013-02-20 | 275.47 |
| 2013-02-19 | 269.10 |
| 2013-02-18 | 281.83 |
| 2013-02-15 | 256.38 |
| 2013-02-14 | 256.38 |
| 2013-02-08 | 237.28 |
| 2013-02-07 | 218.19 |
| 2013-02-06 | 215.65 |
| 2013-02-05 | 213.10 |
| 2013-02-04 | 224.56 |
| 2013-02-01 | 211.83 |
| 2013-01-31 | 218.19 |
| 2013-01-30 | 215.65 |
| 2013-01-29 | 211.83 |
| 2013-01-28 | 209.28 |
| 2013-01-25 | 206.74 |
| 2013-01-24 | 237.28 |
| 2013-01-23 | 237.28 |
| 2013-01-22 | 215.65 |
| 2013-01-21 | 148.19 |
| 2013-01-18 | 153.28 |
| 2013-01-17 | 154.55 |
| 2013-01-16 | 146.92 |
| 2013-01-15 | 155.83 |
| 2013-01-14 | 148.19 |
| 2013-01-11 | 103.64 |
| 2013-01-10 | 90.92 |
| 2013-01-09 | 96.01 |
| 2013-01-08 | 98.55 |
| 2013-01-07 | 101.10 |
| 2013-01-04 | 92.19 |
| 2013-01-03 | 99.83 |
| 2013-01-02 | 98.55 |
| 2012-12-31 | 107.46 |
| 2012-12-28 | 75.64 |
| 2012-12-27 | 85.82 |
| 2012-12-24 | 87.10 |
| 2012-12-21 | 69.28 |
| 2012-12-20 | 74.37 |
| 2012-12-19 | 73.10 |
| 2012-12-18 | 62.91 |
| 2012-12-17 | 68.01 |
| 2012-12-14 | 60.37 |
| 2012-12-13 | 65.46 |
| 2012-12-12 | 82.01 |
| 2012-12-11 | 27.28 |
| 2012-12-10 | 27.28 |
| 2012-12-07 | 27.28 |
| 2012-12-06 | 27.28 |
| 2012-12-05 | 34.91 |
| 2012-12-04 | 34.91 |
| 2012-12-03 | 34.91 |
| 2012-11-30 | 40.00 |
| 2012-11-29 | 40.00 |
| 2012-11-28 | 40.00 |
| 2012-11-27 | 40.00 |
| 2012-11-26 | 40.00 |
| 2012-11-23 | 40.00 |
| 2012-11-22 | 40.00 |
| 2012-11-21 | 40.00 |
| 2012-11-20 | 40.00 |
| 2012-11-19 | 40.00 |
| 2012-11-16 | 50.19 |
| 2012-11-15 | 38.73 |
| 2012-11-14 | 50.19 |
| 2012-11-13 | 45.10 |
| 2012-11-12 | 46.37 |
| 2012-11-09 | 40.00 |
| 2012-11-08 | 46.37 |
| 2012-11-07 | 40.00 |
| 2012-11-06 | 33.64 |
| 2012-11-05 | 60.37 |
| 2012-11-02 | 60.37 |
| 2012-11-01 | 51.46 |
| 2012-10-31 | 37.46 |
| 2012-10-30 | 37.46 |
| 2012-10-29 | 37.46 |
| 2012-10-26 | 37.46 |
| 2012-10-25 | 37.46 |
| 2012-10-24 | 37.46 |
| 2012-10-22 | 37.46 |
| 2012-10-19 | 37.46 |
| 2012-10-18 | 36.19 |
| 2012-10-17 | 36.19 |
| 2012-10-16 | 47.64 |
| 2012-10-15 | 47.64 |
| 2012-10-12 | 47.64 |
| 2012-10-11 | 47.64 |
| 2012-10-10 | 47.64 |
| 2012-10-09 | 47.64 |
| 2012-10-08 | 47.64 |
| 2012-10-05 | 47.64 |
| 2012-10-04 | 47.64 |
| 2012-10-03 | 47.64 |
| 2012-09-28 | 47.64 |
| 2012-09-27 | 47.64 |
| 2012-09-26 | 47.64 |
| 2012-09-25 | 47.64 |
| 2012-09-24 | 47.64 |
| 2012-09-21 | 47.64 |
| 2012-09-20 | 52.73 |
| 2012-09-19 | 28.55 |
| 2012-09-18 | 40.00 |
| 2012-09-17 | 28.55 |
| 2012-09-14 | 28.55 |
| 2012-09-13 | 27.28 |
| 2012-09-12 | 27.28 |
| 2012-09-11 | 27.28 |
| 2012-09-10 | 27.28 |
| 2012-09-07 | 27.28 |
| 2012-09-06 | 27.28 |
| 2012-09-05 | 27.28 |
| 2012-09-04 | 27.28 |
| 2012-09-03 | 27.28 |
| 2012-08-31 | 27.28 |
| 2012-08-30 | 27.28 |
| 2012-08-29 | 27.28 |
| 2012-08-28 | 27.28 |
| 2012-08-27 | 27.28 |
| 2012-08-24 | 27.28 |
| 2012-08-23 | 27.28 |
| 2012-08-22 | 27.28 |
| 2012-08-21 | 27.28 |
| 2012-08-20 | 27.28 |
| 2012-08-17 | 27.28 |
| 2012-08-16 | 27.28 |
| 2012-08-15 | 27.28 |
| 2012-08-14 | 27.28 |
| 2012-08-13 | 27.28 |
| 2012-08-10 | 27.28 |
| 2012-08-09 | 27.28 |
| 2012-08-08 | 27.28 |
| 2012-08-07 | 31.10 |
| 2012-08-06 | 33.64 |
| 2012-08-03 | 33.64 |
| 2012-08-02 | 33.64 |
| 2012-08-01 | 33.64 |
| 2012-07-31 | 33.64 |
| 2012-07-30 | 33.64 |
| 2012-07-27 | 33.64 |
| 2012-07-26 | 33.64 |
| 2012-07-25 | 33.64 |
| 2012-07-24 | 33.64 |
| 2012-07-23 | 33.64 |
| 2012-07-20 | 33.64 |
| 2012-07-19 | 33.64 |
| 2012-07-18 | 33.64 |
| 2012-07-17 | 33.64 |
| 2012-07-16 | 33.64 |
| 2012-07-13 | 33.64 |
| 2012-07-12 | 33.64 |
| 2012-07-11 | 33.64 |
| 2012-07-10 | 33.64 |
| 2012-07-09 | 33.64 |
| 2012-07-06 | 33.64 |
| 2012-07-05 | 33.64 |
| 2012-07-04 | 33.64 |
| 2012-07-03 | 33.64 |
| 2012-06-29 | 33.64 |
| 2012-06-28 | 33.64 |
| 2012-06-27 | 37.46 |
| 2012-06-26 | 33.64 |
| 2012-06-25 | 33.64 |
| 2012-06-22 | 33.64 |
| 2012-06-21 | 33.64 |
| 2012-06-20 | 36.19 |
| 2012-06-19 | 36.19 |
| 2012-06-18 | 36.19 |
| 2012-06-15 | 36.19 |
| 2012-06-14 | 36.19 |
| 2012-06-13 | 36.19 |
| 2012-06-12 | 27.28 |
| 2012-06-11 | 27.28 |
| 2012-06-08 | 27.28 |
| 2012-06-07 | 27.28 |
| 2012-06-06 | 24.73 |
| 2012-06-05 | 27.28 |
| 2012-06-04 | 27.28 |
| 2012-06-01 | 27.28 |
| 2012-05-31 | 27.28 |
| 2012-05-30 | 27.28 |
| 2012-05-29 | 27.28 |
| 2012-05-28 | 27.28 |
| 2012-05-25 | 27.28 |
| 2012-05-24 | 27.28 |
| 2012-05-23 | 27.28 |
| 2012-05-22 | 27.28 |
| 2012-05-21 | 27.28 |
| 2012-05-18 | 31.10 |
| 2012-05-17 | 31.10 |
| 2012-05-16 | 31.10 |
| 2012-05-15 | 31.10 |
| 2012-05-14 | 27.28 |
| 2012-05-11 | 27.28 |
| 2012-05-10 | 20.91 |
| 2012-05-09 | 20.91 |
| 2012-05-08 | 24.73 |
| 2012-05-07 | 20.91 |
| 2012-05-04 | 20.91 |
| 2012-05-03 | 20.91 |
| 2012-05-02 | 20.91 |
| 2012-04-30 | 20.91 |
| 2012-04-27 | 20.91 |
| 2012-04-26 | 20.91 |
| 2012-04-25 | 20.91 |
| 2012-04-24 | 20.91 |
| 2012-04-23 | 20.91 |
| 2012-04-20 | 20.91 |
| 2012-04-19 | 20.91 |
| 2012-04-18 | 20.91 |
| 2012-04-17 | 20.91 |
| 2012-04-16 | 20.91 |
| 2012-04-13 | 20.91 |
| 2012-04-12 | 20.91 |
| 2012-04-11 | 20.91 |
| 2012-04-10 | 20.91 |
| 2012-04-05 | 20.91 |
| 2012-04-03 | 20.91 |
| 2012-04-02 | 20.91 |
| 2012-03-30 | 20.91 |
| 2012-03-29 | 20.91 |
| 2012-03-28 | 20.91 |
| 2012-03-27 | 20.91 |
| 2012-03-26 | 20.91 |
| 2012-03-23 | 20.91 |
| 2012-03-22 | 27.28 |
| 2012-03-21 | 41.28 |
| 2012-03-20 | 41.28 |
| 2012-03-19 | 41.28 |
| 2012-03-16 | 41.28 |
| 2012-03-15 | 41.28 |
| 2012-03-14 | 41.28 |
| 2012-03-13 | 41.28 |
| 2012-03-12 | 41.28 |
| 2012-03-09 | 52.73 |
| 2012-03-08 | 27.28 |
| 2012-03-07 | 27.28 |
| 2012-03-06 | 18.37 |
| 2012-03-05 | 18.37 |
| 2012-03-02 | 18.37 |
| 2012-03-01 | 18.37 |
| 2012-02-29 | 26.00 |
| 2012-02-28 | 26.00 |
| 2012-02-27 | 26.00 |
| 2012-02-24 | 26.00 |
| 2012-02-23 | 26.00 |
| 2012-02-22 | 26.00 |
| 2012-02-21 | 24.73 |
| 2012-02-20 | 24.73 |
| 2012-02-17 | 34.91 |
| 2012-02-16 | 27.28 |
| 2012-02-15 | 27.28 |
| 2012-02-14 | 27.28 |
| 2012-02-13 | 29.82 |
| 2012-02-10 | 33.64 |
| 2012-02-09 | 27.28 |
| 2012-02-08 | 27.28 |
| 2012-02-07 | 27.28 |
| 2012-02-06 | 27.28 |
| 2012-02-03 | 33.64 |
| 2012-02-02 | 26.00 |
| 2012-02-01 | 17.10 |
| 2012-01-31 | 29.82 |
| 2012-01-30 | 24.73 |
| 2012-01-27 | 29.82 |
| 2012-01-26 | 29.82 |
| 2012-01-20 | 27.28 |
| 2012-01-19 | 29.82 |
| 2012-01-18 | 29.82 |
| 2012-01-17 | 29.82 |
| 2012-01-16 | 28.55 |
| 2012-01-13 | 28.55 |
| 2012-01-12 | 28.55 |
| 2012-01-11 | 28.55 |
| 2012-01-10 | 28.55 |
| 2012-01-09 | 28.55 |
| 2012-01-06 | 34.91 |
| 2012-01-05 | 37.46 |
| 2012-01-04 | 37.46 |
| 2012-01-03 | 28.55 |
| 2011-12-30 | 28.55 |
| 2011-12-29 | 27.28 |
| 2011-12-28 | 27.28 |
| 2011-12-23 | 27.28 |
| 2011-12-22 | 27.28 |
| 2011-12-21 | 27.28 |
| 2011-12-20 | 27.28 |
| 2011-12-19 | 27.28 |
| 2011-12-16 | 27.28 |
| 2011-12-15 | 31.10 |
| 2011-12-14 | 23.46 |
| 2011-12-13 | 31.10 |
| 2011-12-12 | 33.64 |
| 2011-12-09 | 33.64 |
| 2011-12-08 | 33.64 |
| 2011-12-07 | 37.46 |
| 2011-12-06 | 37.46 |
| 2011-12-05 | 40.00 |
| 2011-12-02 | 40.00 |
| 2011-12-01 | 40.00 |
| 2011-11-30 | 47.64 |
| 2011-11-29 | 37.46 |
| 2011-11-28 | 41.28 |
| 2011-11-25 | 41.28 |
| 2011-11-24 | 41.28 |
| 2011-11-23 | 41.28 |
| 2011-11-22 | 41.28 |
| 2011-11-21 | 34.91 |
| 2011-11-18 | 40.00 |
| 2011-11-17 | 41.28 |
| 2011-11-16 | 50.19 |
| 2011-11-15 | 50.19 |
| 2011-11-14 | 42.55 |
| 2011-11-11 | 42.55 |
| 2011-11-10 | 56.55 |
| 2011-11-09 | 56.55 |
| 2011-11-08 | 40.00 |
| 2011-11-07 | 40.00 |
| 2011-11-04 | 40.00 |
| 2011-11-03 | 40.00 |
| 2011-11-02 | 40.00 |
| 2011-11-01 | 40.00 |
| 2011-10-31 | 40.00 |
| 2011-10-28 | 50.19 |
| 2011-10-27 | 43.82 |
| 2011-10-26 | 40.00 |
| 2011-10-25 | 40.00 |
| 2011-10-24 | 46.37 |
| 2011-10-21 | 37.46 |
| 2011-10-20 | 37.46 |
| 2011-10-19 | 40.00 |
| 2011-10-18 | 40.00 |
| 2011-10-17 | 50.19 |
| 2011-10-14 | 37.46 |
| 2011-10-13 | 42.55 |
| 2011-10-12 | 42.55 |
| 2011-10-11 | 38.73 |
| 2011-10-10 | 34.91 |
| 2011-10-07 | 42.55 |
| 2011-10-06 | 34.91 |
| 2011-10-04 | 27.28 |
| 2011-10-03 | 33.64 |
| 2011-09-30 | 40.00 |
| 2011-09-28 | 46.37 |
| 2011-09-27 | 33.64 |
| 2011-09-26 | 34.91 |
| 2011-09-23 | 64.19 |
| 2011-09-22 | 62.91 |
| 2011-09-21 | 65.46 |
| 2011-09-20 | 65.46 |
| 2011-09-19 | 65.46 |
| 2011-09-16 | 76.92 |
| 2011-09-15 | 75.64 |
| 2011-09-14 | 76.92 |
| 2011-09-12 | 78.19 |
| 2011-09-09 | 78.19 |
| 2011-09-08 | 71.82 |
| 2011-09-07 | 78.19 |
| 2011-09-06 | 78.19 |
| 2011-09-05 | 78.19 |
| 2011-09-02 | 78.19 |
| 2011-09-01 | 78.19 |
| 2011-08-31 | 78.19 |
| 2011-08-30 | 84.55 |
| 2011-08-29 | 84.55 |
| 2011-08-26 | 90.92 |
| 2011-08-25 | 90.92 |
| 2011-08-24 | 84.55 |
| 2011-08-23 | 87.10 |
| 2011-08-22 | 84.55 |
| 2011-08-19 | 90.92 |
| 2011-08-18 | 90.92 |
| 2011-08-17 | 103.64 |
| 2011-08-16 | 90.92 |
| 2011-08-15 | 90.92 |
| 2011-08-12 | 90.92 |
| 2011-08-11 | 90.92 |
| 2011-08-10 | 90.92 |
| 2011-08-09 | 97.28 |
| 2011-08-08 | 99.83 |
| 2011-08-05 | 99.83 |
| 2011-08-04 | 116.37 |
| 2011-08-03 | 116.37 |
| 2011-08-02 | 116.37 |
| 2011-08-01 | 116.37 |
| 2011-07-29 | 116.37 |
| 2011-07-28 | 116.37 |
| 2011-07-27 | 116.37 |
| 2011-07-26 | 116.37 |
| 2011-07-25 | 116.37 |
| 2011-07-22 | 117.64 |
| 2011-07-21 | 112.55 |
| 2011-07-20 | 116.37 |
| 2011-07-19 | 116.37 |
| 2011-07-18 | 116.37 |
| 2011-07-15 | 116.37 |
| 2011-07-14 | 104.92 |
| 2011-07-13 | 104.92 |
| 2011-07-12 | 98.55 |
| 2011-07-11 | 98.55 |
| 2011-07-08 | 97.28 |
| 2011-07-07 | 97.28 |
| 2011-07-06 | 97.28 |
| 2011-07-05 | 97.28 |
| 2011-07-04 | 104.92 |
| 2011-06-30 | 104.92 |
| 2011-06-29 | 90.92 |
| 2011-06-28 | 90.92 |
| 2011-06-27 | 97.28 |
| 2011-06-24 | 97.28 |
| 2011-06-23 | 97.28 |
| 2011-06-22 | 97.28 |
| 2011-06-21 | 103.64 |
| 2011-06-20 | 103.64 |
| 2011-06-17 | 103.64 |
| 2011-06-16 | 96.01 |
| 2011-06-15 | 98.55 |
| 2011-06-14 | 110.01 |
| 2011-06-13 | 110.01 |
| 2011-06-10 | 113.83 |
| 2011-06-09 | 118.92 |
| 2011-06-08 | 120.19 |
| 2011-06-07 | 104.92 |
| 2011-06-03 | 103.64 |
| 2011-06-02 | 111.28 |
| 2011-06-01 | 111.28 |
| 2011-05-31 | 111.28 |
| 2011-05-30 | 113.83 |
| 2011-05-27 | 113.83 |
| 2011-05-26 | 117.64 |
| 2011-05-25 | 117.64 |
| 2011-05-24 | 117.64 |
| 2011-05-23 | 116.37 |
| 2011-05-20 | 124.01 |
| 2011-05-19 | 118.92 |
| 2011-05-18 | 121.46 |
| 2011-05-17 | 116.37 |
| 2011-05-16 | 116.37 |
| 2011-05-13 | 113.83 |
| 2011-05-12 | 103.64 |
| 2011-05-11 | 103.64 |
| 2011-05-09 | 103.64 |
| 2011-05-06 | 112.55 |
| 2011-05-05 | 112.55 |
| 2011-05-04 | 112.55 |
| 2011-05-03 | 113.83 |
| 2011-04-29 | 113.83 |
| 2011-04-28 | 108.73 |
| 2011-04-27 | 104.92 |
| 2011-04-26 | 107.46 |
| 2011-04-21 | 104.92 |
| 2011-04-20 | 106.19 |
| 2011-04-19 | 101.10 |
| 2011-04-18 | 103.64 |
| 2011-04-15 | 115.10 |
| 2011-04-14 | 115.10 |
| 2011-04-13 | 115.10 |
| 2011-04-12 | 111.28 |
| 2011-04-11 | 122.74 |
| 2011-04-08 | 117.64 |
| 2011-04-07 | 116.37 |
| 2011-04-06 | 125.28 |
| 2011-04-04 | 125.28 |
| 2011-04-01 | 127.83 |
| 2011-03-31 | 130.37 |
| 2011-03-30 | 130.37 |
| 2011-03-29 | 121.46 |
| 2011-03-28 | 135.46 |
| 2011-03-25 | 135.46 |
| 2011-03-24 | 138.01 |
| 2011-03-23 | 141.83 |
| 2011-03-22 | 139.28 |
| 2011-03-21 | 141.83 |
| 2011-03-18 | 148.19 |
| 2011-03-17 | 135.46 |
| 2011-03-16 | 144.37 |
| 2011-03-15 | 146.92 |
| 2011-03-14 | 150.74 |
| 2011-03-11 | 143.10 |
| 2011-03-10 | 145.65 |
| 2011-03-09 | 134.19 |
| 2011-03-08 | 139.28 |
| 2011-03-07 | 149.46 |
| 2011-03-04 | 145.65 |
| 2011-03-03 | 143.10 |
| 2011-03-02 | 139.28 |
| 2011-03-01 | 139.28 |
| 2011-02-28 | 129.10 |
| 2011-02-25 | 129.10 |
| 2011-02-24 | 129.10 |
| 2011-02-23 | 129.10 |
| 2011-02-22 | 129.10 |
| 2011-02-21 | 130.37 |
| 2011-02-18 | 141.83 |
| 2011-02-17 | 135.46 |
| 2011-02-16 | 143.10 |
| 2011-02-15 | 129.10 |
| 2011-02-14 | 136.74 |
| 2011-02-11 | 140.55 |
| 2011-02-10 | 140.55 |
| 2011-02-09 | 136.74 |
| 2011-02-08 | 153.28 |
| 2011-02-07 | 141.83 |
| 2011-02-02 | 152.01 |
| 2011-02-01 | 127.83 |
| 2011-01-31 | 127.83 |
| 2011-01-28 | 120.19 |
| 2011-01-27 | 129.10 |
| 2011-01-26 | 127.83 |
| 2011-01-25 | 124.01 |
| 2011-01-24 | 126.55 |
| 2011-01-21 | 127.83 |
| 2011-01-20 | 131.64 |
| 2011-01-19 | 129.10 |
| 2011-01-18 | 130.37 |
| 2011-01-17 | 124.01 |
| 2011-01-14 | 130.37 |
| 2011-01-13 | 130.37 |
| 2011-01-12 | 130.37 |
| 2011-01-11 | 130.37 |
| 2011-01-10 | 126.55 |
| 2011-01-07 | 132.92 |
| 2011-01-06 | 132.92 |
| 2011-01-05 | 131.64 |
| 2011-01-04 | 127.83 |
| 2011-01-03 | 134.19 |
| 2010-12-31 | 134.19 |
| 2010-12-30 | 130.37 |
| 2010-12-29 | 135.46 |
| 2010-12-28 | 129.10 |
| 2010-12-24 | 122.74 |
| 2010-12-23 | 127.83 |
| 2010-12-22 | 122.74 |
| 2010-12-21 | 126.55 |
| 2010-12-20 | 138.01 |
| 2010-12-17 | 125.28 |
| 2010-12-16 | 129.10 |
| 2010-12-15 | 126.55 |
| 2010-12-14 | 118.92 |
| 2010-12-13 | 126.55 |
| 2010-12-10 | 139.28 |
| 2010-12-09 | 130.37 |
| 2010-12-08 | 129.10 |
| 2010-12-07 | 146.92 |
| 2010-12-06 | 148.19 |
| 2010-12-03 | 139.28 |
| 2010-12-02 | 145.65 |
| 2010-12-01 | 122.74 |
| 2010-11-30 | 122.74 |
| 2010-11-29 | 117.64 |
| 2010-11-26 | 117.64 |
| 2010-11-25 | 121.46 |
| 2010-11-24 | 118.92 |
| 2010-11-23 | 113.83 |
| 2010-11-22 | 118.92 |
| 2010-11-19 | 115.10 |
| 2010-11-18 | 117.64 |
| 2010-11-17 | 120.19 |
| 2010-11-16 | 124.01 |
| 2010-11-15 | 131.64 |
| 2010-11-12 | 131.64 |
| 2010-11-11 | 122.74 |
| 2010-11-10 | 126.55 |
| 2010-11-09 | 129.10 |
| 2010-11-08 | 141.83 |
| 2010-11-05 | 138.01 |
| 2010-11-04 | 140.55 |
| 2010-11-03 | 140.55 |
| 2010-11-02 | 140.55 |
| 2010-11-01 | 140.55 |
| 2010-10-29 | 131.64 |
| 2010-10-28 | 129.10 |
| 2010-10-27 | 129.10 |
| 2010-10-26 | 145.65 |
| 2010-10-25 | 145.65 |
| 2010-10-22 | 148.19 |
| 2010-10-21 | 148.19 |
| 2010-10-20 | 135.46 |
| 2010-10-19 | 139.28 |
| 2010-10-18 | 134.19 |
| 2010-10-15 | 134.19 |
| 2010-10-14 | 131.64 |
| 2010-10-13 | 139.28 |
| 2010-10-12 | 148.19 |
| 2010-10-11 | 145.65 |
| 2010-10-08 | 135.46 |
| 2010-10-07 | 143.10 |
| 2010-10-06 | 138.01 |
| 2010-10-05 | 139.28 |
| 2010-10-04 | 153.28 |
| 2010-09-30 | 143.10 |
| 2010-09-29 | 143.10 |
| 2010-09-28 | 164.74 |
| 2010-09-27 | 160.92 |
| 2010-09-24 | 180.01 |
| 2010-09-22 | 171.10 |
| 2010-09-21 | 169.83 |
| 2010-09-20 | 180.01 |
| 2010-09-17 | 178.74 |
| 2010-09-16 | 177.46 |
| 2010-09-15 | 177.46 |
| 2010-09-14 | 177.46 |
| 2010-09-13 | 171.10 |
| 2010-09-10 | 174.92 |
| 2010-09-09 | 169.83 |
| 2010-09-08 | 167.28 |
| 2010-09-07 | 164.74 |
| 2010-09-06 | 159.65 |
| 2010-09-03 | 152.01 |
| 2010-09-02 | 135.46 |
| 2010-09-01 | 122.74 |
| 2010-08-31 | 121.46 |
| 2010-08-30 | 129.10 |
| 2010-08-27 | 126.55 |
| 2010-08-26 | 121.46 |
| 2010-08-25 | 131.64 |
| 2010-08-24 | 141.83 |
| 2010-08-23 | 144.37 |
| 2010-08-20 | 148.19 |
| 2010-08-19 | 140.55 |
| 2010-08-18 | 127.83 |
| 2010-08-17 | 118.92 |
| 2010-08-16 | 124.01 |
| 2010-08-13 | 97.28 |
| 2010-08-12 | 98.55 |
| 2010-08-11 | 101.10 |
| 2010-08-10 | 103.64 |
| 2010-08-09 | 111.28 |
| 2010-08-06 | 104.92 |
| 2010-08-05 | 93.46 |
| 2010-08-04 | 93.46 |
| 2010-08-03 | 96.01 |
| 2010-08-02 | 94.73 |
| 2010-07-30 | 96.01 |
| 2010-07-29 | 94.73 |
| 2010-07-28 | 93.46 |
| 2010-07-27 | 97.28 |
| 2010-07-26 | 103.64 |
| 2010-07-23 | 93.46 |
| 2010-07-22 | 96.01 |
| 2010-07-21 | 97.28 |
| 2010-07-20 | 97.28 |
| 2010-07-19 | 102.37 |
| 2010-07-16 | 102.37 |
| 2010-07-15 | 103.64 |
| 2010-07-14 | 103.64 |
| 2010-07-13 | 118.77 |
| 2010-07-12 | 102.48 |
| 2010-07-09 | 102.48 |
| 2010-07-08 | 88.52 |
| 2010-07-07 | 88.52 |
| 2010-07-06 | 104.81 |
| 2010-07-05 | 90.84 |
| 2010-07-02 | 111.79 |
| 2010-06-30 | 100.15 |
| 2010-06-29 | 89.68 |
| 2010-06-28 | 88.52 |
| 2010-06-25 | 95.50 |
| 2010-06-24 | 94.33 |
| 2010-06-23 | 100.15 |
| 2010-06-22 | 108.30 |
| 2010-06-21 | 109.46 |
| 2010-06-18 | 109.46 |
| 2010-06-17 | 122.26 |
| 2010-06-15 | 121.10 |
| 2010-06-14 | 121.10 |
| 2010-06-11 | 171.14 |
| 2010-06-10 | 171.14 |
| 2010-06-09 | 174.63 |
| 2010-06-08 | 183.94 |
| 2010-06-07 | 185.10 |
| 2010-06-04 | 185.10 |
| 2010-06-03 | 188.59 |
| 2010-06-02 | 188.59 |
| 2010-06-01 | 188.59 |
| 2010-05-31 | 179.28 |
| 2010-05-28 | 189.76 |
| 2010-05-27 | 179.28 |
| 2010-05-26 | 188.59 |
| 2010-05-25 | 174.63 |
| 2010-05-24 | 179.28 |
| 2010-05-20 | 175.79 |
| 2010-05-19 | 182.77 |
| 2010-05-18 | 190.92 |
| 2010-05-17 | 185.10 |
| 2010-05-14 | 196.74 |
| 2010-05-13 | 185.10 |
| 2010-05-12 | 188.59 |
| 2010-05-11 | 174.63 |
| 2010-05-10 | 185.10 |
| 2010-05-07 | 190.92 |
| 2010-05-06 | 190.92 |
| 2010-05-05 | 214.19 |
| 2010-05-04 | 196.74 |
| 2010-05-03 | 202.56 |
| 2010-04-30 | 214.19 |
| 2010-04-29 | 196.74 |
| 2010-04-28 | 196.74 |
| 2010-04-27 | 202.56 |
| 2010-04-26 | 208.37 |
| 2010-04-23 | 220.01 |
| 2010-04-22 | 214.19 |
| 2010-04-21 | 231.65 |
| 2010-04-20 | 220.01 |
| 2010-04-19 | 237.47 |
| 2010-04-16 | 249.10 |
| 2010-04-15 | 284.01 |
| 2010-04-14 | 272.38 |
| 2010-04-13 | 196.74 |
| 2010-04-12 | 168.81 |
| 2010-04-09 | 167.65 |
| 2010-04-08 | 166.48 |
| 2010-04-07 | 166.48 |
| 2010-04-01 | 166.48 |
| 2010-03-31 | 165.32 |
| 2010-03-30 | 165.32 |
| 2010-03-29 | 169.97 |
| 2010-03-26 | 167.65 |
| 2010-03-25 | 165.32 |
| 2010-03-24 | 175.79 |
| 2010-03-23 | 162.99 |
| 2010-03-22 | 175.79 |
| 2010-03-19 | 158.34 |
| 2010-03-18 | 156.01 |
| 2010-03-17 | 153.68 |
| 2010-03-16 | 154.85 |
| 2010-03-15 | 153.68 |
| 2010-03-12 | 153.68 |
| 2010-03-11 | 160.66 |
| 2010-03-10 | 167.65 |
| 2010-03-09 | 166.48 |
| 2010-03-08 | 169.97 |
| 2010-03-05 | 162.99 |
| 2010-03-04 | 164.15 |
| 2010-03-03 | 165.32 |
| 2010-03-02 | 165.32 |
| 2010-03-01 | 165.32 |
| 2010-02-26 | 160.66 |
| 2010-02-25 | 158.34 |
| 2010-02-24 | 150.19 |
| 2010-02-23 | 156.01 |
| 2010-02-22 | 156.01 |
| 2010-02-19 | 156.01 |
| 2010-02-18 | 158.34 |
| 2010-02-17 | 158.34 |
| 2010-02-12 | 159.50 |
| 2010-02-11 | 160.66 |
| 2010-02-10 | 154.85 |
| 2010-02-09 | 144.37 |
| 2010-02-08 | 147.86 |
| 2010-02-05 | 142.04 |
| 2010-02-04 | 136.23 |
| 2010-02-03 | 139.72 |
| 2010-02-02 | 139.72 |
| 2010-02-01 | 139.72 |
| 2010-01-29 | 139.72 |
| 2010-01-28 | 142.04 |
| 2010-01-27 | 126.92 |
| 2010-01-26 | 154.85 |
| 2010-01-25 | 154.85 |
| 2010-01-22 | 154.85 |
| 2010-01-21 | 154.85 |
| 2010-01-20 | 154.85 |
| 2010-01-19 | 154.85 |
| 2010-01-18 | 154.85 |
| 2010-01-15 | 154.85 |
| 2010-01-14 | 154.85 |
| 2010-01-13 | 154.85 |
| 2010-01-12 | 154.85 |
| 2010-01-11 | 154.85 |
| 2010-01-08 | 154.85 |
| 2010-01-07 | 152.52 |
| 2010-01-06 | 152.52 |
| 2010-01-05 | 135.06 |
| 2010-01-04 | 152.52 |
| 2009-12-31 | 139.72 |
| 2009-12-30 | 137.39 |
| 2009-12-29 | 133.90 |
| 2009-12-28 | 144.37 |
| 2009-12-24 | 144.37 |
| 2009-12-23 | 156.01 |
| 2009-12-22 | 156.01 |
| 2009-12-21 | 156.01 |
| 2009-12-18 | 138.55 |
| 2009-12-17 | 137.39 |
| 2009-12-16 | 144.37 |
| 2009-12-15 | 144.37 |
| 2009-12-14 | 150.19 |
| 2009-12-11 | 159.50 |
| 2009-12-10 | 156.01 |
| 2009-12-09 | 160.66 |
| 2009-12-08 | 185.10 |
| 2009-12-07 | 185.10 |
| 2009-12-04 | 185.10 |
| 2009-12-03 | 185.10 |
| 2009-12-02 | 185.10 |
| 2009-12-01 | 190.92 |
| 2009-11-30 | 185.10 |
| 2009-11-27 | 185.10 |
| 2009-11-26 | 185.10 |
| 2009-11-25 | 171.14 |
| 2009-11-24 | 171.14 |
| 2009-11-23 | 165.32 |
| 2009-11-20 | 167.65 |
| 2009-11-19 | 166.48 |
| 2009-11-18 | 164.15 |
| 2009-11-17 | 164.15 |
| 2009-11-16 | 165.32 |
| 2009-11-13 | 161.83 |
| 2009-11-12 | 171.14 |
| 2009-11-11 | 171.14 |
| 2009-11-10 | 167.65 |
| 2009-11-09 | 166.48 |
| 2009-11-06 | 166.48 |
| 2009-11-05 | 157.17 |
| 2009-11-04 | 158.34 |
| 2009-11-03 | 172.30 |
| 2009-11-02 | 165.32 |
| 2009-10-30 | 165.32 |
| 2009-10-29 | 178.12 |
| 2009-10-28 | 182.77 |
| 2009-10-27 | 167.65 |
| 2009-10-23 | 174.63 |
| 2009-10-22 | 179.28 |
| 2009-10-21 | 185.10 |
| 2009-10-20 | 178.12 |
| 2009-10-19 | 167.65 |
| 2009-10-16 | 171.14 |
| 2009-10-15 | 160.66 |
| 2009-10-14 | 185.10 |
| 2009-10-13 | 175.79 |
| 2009-10-12 | 189.76 |
| 2009-10-09 | 186.26 |
| 2009-10-08 | 168.81 |
| 2009-10-07 | 185.10 |
| 2009-10-06 | 179.28 |
| 2009-10-05 | 179.28 |
| 2009-10-02 | 185.10 |
| 2009-09-30 | 190.92 |
| 2009-09-29 | 185.10 |
| 2009-09-28 | 190.92 |
| 2009-09-25 | 202.56 |
| 2009-09-24 | 196.74 |
| 2009-09-23 | 208.37 |
| 2009-09-22 | 214.19 |
| 2009-09-21 | 225.83 |
| 2009-09-18 | 225.83 |
| 2009-09-17 | 225.83 |
| 2009-09-16 | 237.47 |
| 2009-09-15 | 190.92 |
| 2009-09-14 | 185.10 |
| 2009-09-11 | 189.76 |
| 2009-09-10 | 190.92 |
| 2009-09-09 | 190.92 |
| 2009-09-08 | 190.92 |
| 2009-09-07 | 190.92 |
| 2009-09-04 | 190.92 |
| 2009-09-03 | 190.92 |
| 2009-09-02 | 196.74 |
| 2009-09-01 | 190.92 |
| 2009-08-31 | 165.32 |
| 2009-08-28 | 159.50 |
| 2009-08-27 | 169.97 |
| 2009-08-26 | 166.48 |
| 2009-08-25 | 159.50 |
| 2009-08-24 | 167.65 |
| 2009-08-21 | 153.68 |
| 2009-08-20 | 158.34 |
| 2009-08-19 | 161.83 |
| 2009-08-18 | 158.34 |
| 2009-08-17 | 161.83 |
| 2009-08-14 | 173.46 |
| 2009-08-13 | 179.28 |
| 2009-08-12 | 156.01 |
| 2009-08-11 | 167.65 |
| 2009-08-10 | 146.70 |
| 2009-08-07 | 173.46 |
| 2009-08-06 | 196.74 |
| 2009-08-05 | 208.37 |
| 2009-08-04 | 190.92 |
| 2009-08-03 | 169.97 |
| 2009-07-31 | 111.79 |
| 2009-07-30 | 74.55 |
| 2009-07-29 | 81.53 |
| 2009-07-28 | 81.53 |
| 2009-07-27 | 86.19 |
| 2009-07-24 | 76.88 |
| 2009-07-23 | 75.72 |
| 2009-07-22 | 78.04 |
| 2009-07-21 | 79.21 |
| 2009-07-20 | 86.19 |
| 2009-07-17 | 85.02 |
| 2009-07-16 | 79.21 |
| 2009-07-15 | 51.28 |
| 2009-07-14 | 44.30 |
| 2009-07-13 | 48.95 |
| 2009-07-10 | 48.95 |
| 2009-07-09 | 60.59 |
| 2009-07-08 | 60.59 |
| 2009-07-07 | 60.59 |
| 2009-07-06 | 60.59 |
| 2009-07-03 | 62.91 |
| 2009-07-02 | 68.35 |
| 2009-06-30 | 94.24 |
| 2009-06-29 | 115.83 |
| 2009-06-26 | 115.83 |
| 2009-06-25 | 79.86 |
| 2009-06-24 | 76.26 |
| 2009-06-23 | 76.26 |
| 2009-06-22 | 76.26 |
| 2009-06-19 | 79.86 |
| 2009-06-18 | 101.44 |
| 2009-06-17 | 112.23 |
| 2009-06-16 | 123.02 |
| 2009-06-15 | 130.22 |
| 2009-06-12 | 144.60 |
| 2009-06-11 | 158.99 |
| 2009-06-10 | 162.59 |
| 2009-06-09 | 119.42 |
| 2009-06-08 | 137.41 |
| 2009-06-05 | 158.99 |
| 2009-06-04 | 173.38 |
| 2009-06-03 | 119.42 |
| 2009-06-02 | 65.47 |
| 2009-06-01 | 65.47 |
| 2009-05-29 | 65.47 |
| 2009-05-27 | 65.47 |
| 2009-05-26 | 61.87 |
| 2009-05-25 | 61.87 |
| 2009-05-22 | 61.87 |
| 2009-05-21 | 72.66 |
| 2009-05-20 | 83.45 |
| 2009-05-19 | 72.66 |
| 2009-05-18 | 71.22 |
| 2009-05-15 | 43.88 |
| 2009-05-14 | 43.88 |
| 2009-05-13 | 43.88 |
| 2009-05-12 | 43.88 |
| 2009-05-11 | 43.88 |
| 2009-05-08 | 43.88 |
| 2009-05-07 | 43.88 |
| 2009-05-06 | 51.08 |
| 2009-05-05 | 54.68 |
| 2009-05-04 | 54.68 |
| 2009-04-30 | 54.68 |
| 2009-04-29 | 54.68 |
| 2009-04-28 | 54.68 |
| 2009-04-27 | 54.68 |
| 2009-04-24 | 54.68 |
| 2009-04-23 | 54.68 |
| 2009-04-22 | 54.68 |
| 2009-04-21 | 54.68 |
| 2009-04-20 | 54.68 |
| 2009-04-17 | 54.68 |
| 2009-04-16 | 54.68 |
| 2009-04-15 | 40.29 |
| 2009-04-14 | 40.29 |
| 2009-04-09 | 40.29 |
| 2009-04-08 | 40.29 |
| 2009-04-07 | 40.29 |
| 2009-04-06 | 40.29 |
| 2009-04-03 | 40.29 |
| 2009-04-02 | 40.29 |
| 2009-04-01 | 40.29 |
| 2009-03-31 | 40.29 |
| 2009-03-30 | 29.50 |
| 2009-03-27 | 29.50 |
| 2009-03-26 | 29.50 |
| 2009-03-25 | 29.50 |
| 2009-03-24 | 30.94 |
| 2009-03-23 | 22.30 |
| 2009-03-20 | 15.11 |
| 2009-03-19 | 40.29 |
| 2009-03-18 | 36.69 |
| 2009-03-17 | 36.69 |
| 2009-03-16 | 36.69 |
| 2009-03-13 | 29.50 |
| 2009-03-12 | 58.27 |
| 2009-03-11 | 60.43 |
| 2009-03-10 | 29.50 |
| 2009-03-09 | 60.43 |
| 2009-03-06 | 60.43 |
| 2009-03-05 | 60.43 |
| 2009-03-04 | 60.43 |
| 2009-03-03 | 61.87 |
| 2009-03-02 | 72.66 |
| 2009-02-27 | 72.66 |
| 2009-02-26 | 76.26 |
| 2009-02-25 | 79.86 |
| 2009-02-24 | 79.86 |
| 2009-02-23 | 79.86 |
| 2009-02-20 | 83.45 |
| 2009-02-19 | 90.65 |
| 2009-02-18 | 90.65 |
| 2009-02-17 | 90.65 |
| 2009-02-16 | 94.24 |
| 2009-02-13 | 94.24 |
| 2009-02-12 | 94.24 |
| 2009-02-11 | 94.24 |
| 2009-02-10 | 94.24 |
| 2009-02-09 | 94.24 |
| 2009-02-06 | 94.24 |
| 2009-02-05 | 94.24 |
| 2009-02-04 | 94.24 |
| 2009-02-03 | 94.24 |
| 2009-02-02 | 101.44 |
| 2009-01-30 | 101.44 |
| 2009-01-29 | 101.44 |
| 2009-01-23 | 101.44 |
| 2009-01-22 | 79.86 |
| 2009-01-21 | 79.86 |
| 2009-01-20 | 79.86 |
| 2009-01-19 | 79.86 |
| 2009-01-16 | 79.86 |
| 2009-01-15 | 79.86 |
| 2009-01-14 | 79.86 |
| 2009-01-13 | 79.86 |
| 2009-01-12 | 79.86 |
| 2009-01-09 | 79.86 |
| 2009-01-08 | 79.86 |
| 2009-01-07 | 79.86 |
| 2009-01-06 | 79.86 |
| 2009-01-05 | 79.86 |
| 2009-01-02 | 79.86 |
| 2008-12-31 | 79.86 |
| 2008-12-30 | 79.86 |
| 2008-12-29 | 58.27 |
| 2008-12-24 | 43.88 |
| 2008-12-23 | 43.88 |
| 2008-12-22 | 43.88 |
| 2008-12-19 | 43.88 |
| 2008-12-18 | 79.86 |
| 2008-12-17 | 79.86 |
| 2008-12-16 | 79.86 |
| 2008-12-15 | 79.86 |
| 2008-12-12 | 58.27 |
| 2008-12-11 | 58.27 |
| 2008-12-10 | 58.27 |
| 2008-12-09 | 43.88 |
| 2008-12-08 | 43.88 |
| 2008-12-05 | 69.06 |
| 2008-12-04 | 69.06 |
| 2008-12-03 | 69.06 |
| 2008-12-02 | 69.06 |
| 2008-12-01 | 69.06 |
| 2008-11-28 | 69.06 |
| 2008-11-27 | 79.86 |
| 2008-11-26 | 79.86 |
| 2008-11-25 | 61.87 |
| 2008-11-24 | 61.87 |
| 2008-11-21 | 79.86 |
| 2008-11-20 | 58.27 |
| 2008-11-19 | 58.27 |
| 2008-11-18 | 51.08 |
| 2008-11-17 | 65.47 |
| 2008-11-14 | 79.86 |
| 2008-11-13 | 72.66 |
| 2008-11-12 | 62.59 |
| 2008-11-11 | 76.26 |
| 2008-11-10 | 59.71 |
| 2008-11-07 | 35.25 |
| 2008-11-06 | 35.25 |
| 2008-11-05 | 15.11 |
| 2008-11-04 | 7.91 |
| 2008-11-03 | 21.58 |
| 2008-10-31 | -22.30 |
| 2008-10-30 | -22.30 |
| 2008-10-29 | -14.39 |
| 2008-10-28 | -28.06 |
| 2008-10-27 | -28.06 |
| 2008-10-24 | -28.06 |
| 2008-10-23 | -28.06 |
| 2008-10-22 | -8.63 |
| 2008-10-21 | -6.47 |
| 2008-10-20 | -7.91 |
| 2008-10-17 | -7.91 |
| 2008-10-16 | -7.91 |
| 2008-10-15 | -7.91 |
| 2008-10-14 | -2.88 |
| 2008-10-13 | -2.88 |
| 2008-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy