Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1201 % |
|---|---|
| 2025-11-06 | -17.24 |
| 2025-11-05 | -18.39 |
| 2025-11-04 | -18.39 |
| 2025-11-03 | -18.39 |
| 2025-10-31 | -18.39 |
| 2025-10-30 | -14.94 |
| 2025-10-28 | -17.24 |
| 2025-10-27 | -16.09 |
| 2025-10-24 | -14.94 |
| 2025-10-23 | -14.94 |
| 2025-10-22 | -12.64 |
| 2025-10-21 | -10.34 |
| 2025-10-20 | -12.64 |
| 2025-10-17 | -12.64 |
| 2025-10-16 | -10.34 |
| 2025-10-15 | -13.79 |
| 2025-10-14 | -13.79 |
| 2025-10-13 | -13.79 |
| 2025-10-10 | -13.79 |
| 2025-10-09 | -12.64 |
| 2025-10-08 | -5.75 |
| 2025-10-06 | -5.75 |
| 2025-10-03 | -2.30 |
| 2025-10-02 | -3.45 |
| 2025-09-30 | -2.30 |
| 2025-09-29 | 1.15 |
| 2025-09-26 | 2.30 |
| 2025-09-25 | 3.45 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | 1.15 |
| 2025-09-22 | 1.15 |
| 2025-09-19 | 1.15 |
| 2025-09-18 | 1.15 |
| 2025-09-17 | 1.15 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | -2.30 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | 2.30 |
| 2025-09-10 | 3.45 |
| 2025-09-09 | 4.60 |
| 2025-09-08 | 2.30 |
| 2025-09-05 | 2.30 |
| 2025-09-04 | -1.15 |
| 2025-09-03 | -4.60 |
| 2025-09-02 | -3.45 |
| 2025-09-01 | -26.44 |
| 2025-08-29 | -32.18 |
| 2025-08-28 | -34.48 |
| 2025-08-27 | -34.48 |
| 2025-08-26 | -34.48 |
| 2025-08-25 | -34.48 |
| 2025-08-22 | -34.48 |
| 2025-08-21 | -34.48 |
| 2025-08-20 | -34.48 |
| 2025-08-19 | -34.48 |
| 2025-08-18 | -34.48 |
| 2025-08-15 | -33.33 |
| 2025-08-14 | -32.18 |
| 2025-08-13 | -32.18 |
| 2025-08-12 | -32.18 |
| 2025-08-11 | -32.18 |
| 2025-08-08 | -32.18 |
| 2025-08-07 | -31.03 |
| 2025-08-06 | -26.44 |
| 2025-08-05 | -25.29 |
| 2025-08-04 | -25.29 |
| 2025-08-01 | -24.14 |
| 2025-07-31 | -14.94 |
| 2025-07-30 | -22.99 |
| 2025-07-29 | -12.64 |
| 2025-07-28 | -2.30 |
| 2025-07-25 | -31.03 |
| 2025-07-24 | -31.03 |
| 2025-07-23 | -31.03 |
| 2025-07-22 | -27.59 |
| 2025-07-21 | -24.14 |
| 2025-07-18 | -27.59 |
| 2025-07-17 | -25.29 |
| 2025-07-16 | -13.79 |
| 2025-07-15 | -42.53 |
| 2025-07-14 | -42.53 |
| 2025-07-11 | -42.53 |
| 2025-07-10 | -42.53 |
| 2025-07-09 | -42.53 |
| 2025-07-08 | -37.93 |
| 2025-07-07 | -37.93 |
| 2025-07-04 | -37.93 |
| 2025-07-03 | -37.93 |
| 2025-07-02 | -37.93 |
| 2025-06-30 | -37.93 |
| 2025-06-27 | -37.93 |
| 2025-06-26 | -37.93 |
| 2025-06-25 | -37.93 |
| 2025-06-24 | -37.93 |
| 2025-06-23 | -36.78 |
| 2025-06-20 | -36.78 |
| 2025-06-19 | -36.78 |
| 2025-06-18 | -28.74 |
| 2025-06-17 | -28.74 |
| 2025-06-16 | -28.74 |
| 2025-06-13 | -48.28 |
| 2025-06-12 | -48.28 |
| 2025-06-11 | -46.55 |
| 2025-06-10 | -46.55 |
| 2025-06-09 | -42.53 |
| 2025-06-06 | -42.53 |
| 2025-06-05 | -42.53 |
| 2025-06-04 | -42.53 |
| 2025-06-03 | -42.53 |
| 2025-06-02 | -42.53 |
| 2025-05-30 | -41.38 |
| 2025-05-29 | -41.38 |
| 2025-05-28 | -42.53 |
| 2025-05-27 | -41.38 |
| 2025-05-26 | -41.38 |
| 2025-05-23 | -41.38 |
| 2025-05-22 | -41.38 |
| 2025-05-21 | -41.38 |
| 2025-05-20 | -41.38 |
| 2025-05-19 | -41.38 |
| 2025-05-16 | -41.38 |
| 2025-05-15 | -41.38 |
| 2025-05-14 | -41.38 |
| 2025-05-13 | -41.38 |
| 2025-05-12 | -41.38 |
| 2025-05-09 | -41.38 |
| 2025-05-08 | -41.38 |
| 2025-05-07 | -41.38 |
| 2025-05-06 | -43.68 |
| 2025-05-02 | -43.68 |
| 2025-04-30 | -43.68 |
| 2025-04-29 | -43.68 |
| 2025-04-28 | -43.68 |
| 2025-04-25 | -43.68 |
| 2025-04-24 | -43.68 |
| 2025-04-23 | -43.68 |
| 2025-04-22 | -43.68 |
| 2025-04-17 | -41.38 |
| 2025-04-16 | -41.38 |
| 2025-04-15 | -31.03 |
| 2025-04-14 | -31.03 |
| 2025-04-11 | -31.03 |
| 2025-04-10 | -31.03 |
| 2025-04-09 | -31.03 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -31.03 |
| 2025-04-03 | -9.20 |
| 2025-04-02 | -9.20 |
| 2025-04-01 | -9.20 |
| 2025-03-31 | -19.54 |
| 2025-03-28 | -19.54 |
| 2025-03-27 | -19.54 |
| 2025-03-26 | -19.54 |
| 2025-03-25 | -19.54 |
| 2025-03-24 | -19.54 |
| 2025-03-21 | -19.54 |
| 2025-03-20 | -19.54 |
| 2025-03-19 | -37.93 |
| 2025-03-18 | -34.48 |
| 2025-03-17 | -37.93 |
| 2025-03-14 | -21.84 |
| 2025-03-13 | -21.84 |
| 2025-03-12 | -21.84 |
| 2025-03-11 | -21.84 |
| 2025-03-10 | -13.79 |
| 2025-03-07 | -12.64 |
| 2025-03-06 | -9.20 |
| 2025-03-05 | -13.79 |
| 2025-03-04 | -12.64 |
| 2025-03-03 | -6.90 |
| 2025-02-28 | 52.87 |
| 2025-02-27 | 52.87 |
| 2025-02-26 | 52.87 |
| 2025-02-25 | 51.72 |
| 2025-02-24 | 48.28 |
| 2025-02-21 | 48.28 |
| 2025-02-20 | 49.43 |
| 2025-02-19 | 71.26 |
| 2025-02-18 | 58.62 |
| 2025-02-17 | 81.61 |
| 2025-02-14 | 79.31 |
| 2025-02-13 | 75.86 |
| 2025-02-12 | 86.21 |
| 2025-02-11 | 60.92 |
| 2025-02-10 | 60.92 |
| 2025-02-07 | 71.26 |
| 2025-02-06 | 47.13 |
| 2025-02-05 | 37.93 |
| 2025-02-04 | 28.74 |
| 2025-02-03 | 35.63 |
| 2025-01-28 | 35.63 |
| 2025-01-27 | 35.63 |
| 2025-01-24 | 35.63 |
| 2025-01-23 | 35.63 |
| 2025-01-22 | 33.33 |
| 2025-01-21 | 72.41 |
| 2025-01-20 | 95.40 |
| 2025-01-17 | 95.40 |
| 2025-01-16 | 106.90 |
| 2025-01-15 | 106.90 |
| 2025-01-14 | 106.90 |
| 2025-01-13 | 106.90 |
| 2025-01-10 | 118.39 |
| 2025-01-09 | 129.89 |
| 2025-01-08 | 134.48 |
| 2025-01-07 | 134.48 |
| 2025-01-06 | 141.38 |
| 2025-01-03 | 147.13 |
| 2025-01-02 | 147.13 |
| 2024-12-31 | 151.72 |
| 2024-12-30 | 157.47 |
| 2024-12-27 | 127.59 |
| 2024-12-24 | 134.48 |
| 2024-12-23 | 134.48 |
| 2024-12-20 | 141.38 |
| 2024-12-19 | 141.38 |
| 2024-12-18 | 141.38 |
| 2024-12-17 | 157.47 |
| 2024-12-16 | 157.47 |
| 2024-12-13 | 157.47 |
| 2024-12-12 | 155.17 |
| 2024-12-11 | 155.17 |
| 2024-12-10 | 141.38 |
| 2024-12-09 | 140.23 |
| 2024-12-06 | 140.23 |
| 2024-12-05 | 141.38 |
| 2024-12-04 | 141.38 |
| 2024-12-03 | 149.43 |
| 2024-12-02 | 151.72 |
| 2024-11-29 | 140.23 |
| 2024-11-28 | 149.43 |
| 2024-11-27 | 148.28 |
| 2024-11-26 | 152.87 |
| 2024-11-25 | 154.02 |
| 2024-11-22 | 174.71 |
| 2024-11-21 | 175.86 |
| 2024-11-20 | 175.86 |
| 2024-11-19 | 175.86 |
| 2024-11-18 | 187.36 |
| 2024-11-15 | 185.06 |
| 2024-11-14 | 185.06 |
| 2024-11-13 | 182.76 |
| 2024-11-12 | 193.10 |
| 2024-11-11 | 187.36 |
| 2024-11-08 | 187.36 |
| 2024-11-07 | 198.85 |
| 2024-11-06 | 210.34 |
| 2024-11-05 | 198.85 |
| 2024-11-04 | 210.34 |
| 2024-11-01 | 198.85 |
| 2024-10-31 | 210.34 |
| 2024-10-30 | 204.60 |
| 2024-10-29 | 210.34 |
| 2024-10-28 | 210.34 |
| 2024-10-25 | 193.10 |
| 2024-10-24 | 210.34 |
| 2024-10-23 | 182.76 |
| 2024-10-22 | 164.37 |
| 2024-10-21 | 152.87 |
| 2024-10-18 | 139.08 |
| 2024-10-17 | 139.08 |
| 2024-10-16 | 140.23 |
| 2024-10-15 | 175.86 |
| 2024-10-14 | 183.91 |
| 2024-10-10 | 170.11 |
| 2024-10-09 | 157.47 |
| 2024-10-08 | 193.10 |
| 2024-10-07 | 233.33 |
| 2024-10-04 | 221.84 |
| 2024-10-03 | 70.11 |
| 2024-10-02 | 80.46 |
| 2024-09-30 | 72.41 |
| 2024-09-27 | 48.28 |
| 2024-09-26 | 49.43 |
| 2024-09-25 | 48.28 |
| 2024-09-24 | 48.28 |
| 2024-09-23 | 55.17 |
| 2024-09-20 | 19.54 |
| 2024-09-19 | 19.54 |
| 2024-09-17 | 24.14 |
| 2024-09-16 | 10.34 |
| 2024-09-13 | 10.34 |
| 2024-09-12 | 10.34 |
| 2024-09-11 | 10.34 |
| 2024-09-10 | 1.15 |
| 2024-09-09 | -5.75 |
| 2024-09-05 | -3.45 |
| 2024-09-04 | -9.20 |
| 2024-09-03 | 1.15 |
| 2024-09-02 | -3.45 |
| 2024-08-30 | -3.45 |
| 2024-08-29 | -4.60 |
| 2024-08-28 | -6.90 |
| 2024-08-27 | -6.90 |
| 2024-08-26 | -2.30 |
| 2024-08-23 | -2.30 |
| 2024-08-22 | -5.75 |
| 2024-08-21 | 3.45 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | -4.60 |
| 2024-08-16 | -1.15 |
| 2024-08-15 | -1.15 |
| 2024-08-14 | -1.15 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | -6.90 |
| 2024-08-09 | -8.05 |
| 2024-08-08 | -8.05 |
| 2024-08-07 | -9.20 |
| 2024-08-06 | -12.64 |
| 2024-08-05 | -12.64 |
| 2024-08-02 | -12.64 |
| 2024-08-01 | -12.64 |
| 2024-07-31 | -12.64 |
| 2024-07-30 | -14.94 |
| 2024-07-29 | -16.09 |
| 2024-07-26 | -9.20 |
| 2024-07-25 | -13.79 |
| 2024-07-24 | -13.79 |
| 2024-07-23 | -11.49 |
| 2024-07-22 | -12.64 |
| 2024-07-19 | -13.79 |
| 2024-07-18 | -18.39 |
| 2024-07-17 | -12.64 |
| 2024-07-16 | -12.64 |
| 2024-07-15 | -12.64 |
| 2024-07-12 | -12.64 |
| 2024-07-11 | -18.39 |
| 2024-07-10 | -22.99 |
| 2024-07-09 | -24.14 |
| 2024-07-08 | -18.39 |
| 2024-07-05 | -17.24 |
| 2024-07-04 | -20.69 |
| 2024-07-03 | -19.54 |
| 2024-07-02 | -21.84 |
| 2024-06-28 | -21.84 |
| 2024-06-27 | -22.99 |
| 2024-06-26 | -18.39 |
| 2024-06-25 | -26.44 |
| 2024-06-24 | -19.54 |
| 2024-06-21 | -19.54 |
| 2024-06-20 | -21.84 |
| 2024-06-19 | -17.24 |
| 2024-06-18 | -21.84 |
| 2024-06-17 | -24.14 |
| 2024-06-14 | -26.44 |
| 2024-06-13 | -21.84 |
| 2024-06-12 | -24.14 |
| 2024-06-11 | -21.84 |
| 2024-06-07 | -25.29 |
| 2024-06-06 | -25.29 |
| 2024-06-05 | -24.14 |
| 2024-06-04 | -21.84 |
| 2024-06-03 | -21.84 |
| 2024-05-31 | -29.89 |
| 2024-05-30 | -29.89 |
| 2024-05-29 | -35.63 |
| 2024-05-28 | -34.48 |
| 2024-05-27 | -33.33 |
| 2024-05-24 | -29.89 |
| 2024-05-23 | -20.69 |
| 2024-05-22 | -26.44 |
| 2024-05-21 | -27.59 |
| 2024-05-20 | -31.03 |
| 2024-05-17 | -31.03 |
| 2024-05-16 | -28.74 |
| 2024-05-14 | -28.74 |
| 2024-05-13 | -28.74 |
| 2024-05-10 | -33.33 |
| 2024-05-09 | -33.33 |
| 2024-05-08 | -33.33 |
| 2024-05-07 | -24.14 |
| 2024-05-06 | -24.14 |
| 2024-05-03 | -24.14 |
| 2024-05-02 | -24.14 |
| 2024-04-30 | -24.14 |
| 2024-04-29 | -24.14 |
| 2024-04-26 | -24.14 |
| 2024-04-25 | -28.74 |
| 2024-04-24 | -22.99 |
| 2024-04-23 | -21.84 |
| 2024-04-22 | -21.84 |
| 2024-04-19 | -21.84 |
| 2024-04-18 | -29.89 |
| 2024-04-17 | -29.89 |
| 2024-04-16 | -26.44 |
| 2024-04-15 | -20.69 |
| 2024-04-12 | -26.44 |
| 2024-04-11 | -20.69 |
| 2024-04-10 | -18.39 |
| 2024-04-09 | -16.09 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -24.14 |
| 2024-04-03 | -24.14 |
| 2024-04-02 | -27.59 |
| 2024-03-28 | -25.29 |
| 2024-03-27 | -16.09 |
| 2024-03-26 | -16.09 |
| 2024-03-25 | -16.09 |
| 2024-03-22 | -16.09 |
| 2024-03-21 | -13.79 |
| 2024-03-20 | -13.79 |
| 2024-03-19 | -16.09 |
| 2024-03-18 | -11.49 |
| 2024-03-15 | -19.54 |
| 2024-03-14 | -19.54 |
| 2024-03-13 | -18.39 |
| 2024-03-12 | -18.39 |
| 2024-03-11 | -11.49 |
| 2024-03-08 | -11.49 |
| 2024-03-07 | -11.49 |
| 2024-03-06 | -11.49 |
| 2024-03-05 | -11.49 |
| 2024-03-04 | -19.54 |
| 2024-03-01 | -19.54 |
| 2024-02-29 | -19.54 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 3.45 |
| 2024-02-26 | -3.45 |
| 2024-02-23 | -4.60 |
| 2024-02-22 | -4.60 |
| 2024-02-21 | -3.45 |
| 2024-02-20 | 3.45 |
| 2024-02-19 | 4.60 |
| 2024-02-16 | 6.90 |
| 2024-02-15 | 11.49 |
| 2024-02-14 | 3.45 |
| 2024-02-09 | -2.30 |
| 2024-02-08 | -10.34 |
| 2024-02-07 | -4.60 |
| 2024-02-06 | -9.20 |
| 2024-02-05 | -8.05 |
| 2024-02-02 | -9.20 |
| 2024-02-01 | -4.60 |
| 2024-01-31 | 9.20 |
| 2024-01-30 | 13.79 |
| 2024-01-29 | 14.94 |
| 2024-01-26 | 24.14 |
| 2024-01-25 | 29.89 |
| 2024-01-24 | 33.33 |
| 2024-01-23 | 25.29 |
| 2024-01-22 | 9.20 |
| 2024-01-19 | 3.45 |
| 2024-01-18 | -6.90 |
| 2024-01-17 | -6.90 |
| 2024-01-16 | -1.15 |
| 2024-01-15 | -1.15 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | -2.30 |
| 2024-01-10 | 3.45 |
| 2024-01-09 | 8.05 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -1.15 |
| 2024-01-03 | 5.75 |
| 2024-01-02 | 5.75 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 2.30 |
| 2023-12-27 | 3.45 |
| 2023-12-22 | 4.60 |
| 2023-12-21 | 4.60 |
| 2023-12-20 | -2.30 |
| 2023-12-19 | -2.30 |
| 2023-12-18 | 9.20 |
| 2023-12-15 | 9.20 |
| 2023-12-14 | 2.30 |
| 2023-12-13 | -2.30 |
| 2023-12-12 | -8.05 |
| 2023-12-11 | 5.75 |
| 2023-12-08 | -1.15 |
| 2023-12-07 | -1.15 |
| 2023-12-06 | -1.15 |
| 2023-12-05 | -3.45 |
| 2023-12-04 | -1.15 |
| 2023-12-01 | 3.45 |
| 2023-11-30 | 4.60 |
| 2023-11-29 | 2.30 |
| 2023-11-28 | 4.60 |
| 2023-11-27 | 4.60 |
| 2023-11-24 | 4.60 |
| 2023-11-23 | 11.49 |
| 2023-11-22 | 13.79 |
| 2023-11-21 | 13.79 |
| 2023-11-20 | 6.90 |
| 2023-11-17 | 8.05 |
| 2023-11-16 | 3.45 |
| 2023-11-15 | 5.75 |
| 2023-11-14 | 3.45 |
| 2023-11-13 | 5.75 |
| 2023-11-10 | 5.75 |
| 2023-11-09 | 3.45 |
| 2023-11-08 | 3.45 |
| 2023-11-07 | 3.45 |
| 2023-11-06 | 9.20 |
| 2023-11-03 | -1.15 |
| 2023-11-02 | 3.45 |
| 2023-11-01 | 3.45 |
| 2023-10-31 | 4.60 |
| 2023-10-30 | 8.05 |
| 2023-10-27 | -4.60 |
| 2023-10-26 | 1.15 |
| 2023-10-25 | 2.30 |
| 2023-10-24 | 2.30 |
| 2023-10-20 | 3.45 |
| 2023-10-19 | 3.45 |
| 2023-10-18 | 3.45 |
| 2023-10-17 | 3.45 |
| 2023-10-16 | 3.45 |
| 2023-10-13 | 8.05 |
| 2023-10-12 | 8.05 |
| 2023-10-11 | 9.20 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy