Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01285 | 2014-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1285 % |
|---|---|
| 2025-11-14 | 20.41 |
| 2025-11-13 | 20.41 |
| 2025-11-12 | 15.17 |
| 2025-11-11 | 15.17 |
| 2025-11-10 | 15.17 |
| 2025-11-07 | 13.08 |
| 2025-11-06 | 13.08 |
| 2025-11-05 | 10.99 |
| 2025-11-04 | 10.99 |
| 2025-11-03 | 10.99 |
| 2025-10-31 | 10.99 |
| 2025-10-30 | 10.99 |
| 2025-10-28 | 9.94 |
| 2025-10-27 | 9.94 |
| 2025-10-24 | 5.75 |
| 2025-10-23 | 7.84 |
| 2025-10-22 | 6.80 |
| 2025-10-21 | 6.80 |
| 2025-10-20 | 7.84 |
| 2025-10-17 | 7.84 |
| 2025-10-16 | 7.84 |
| 2025-10-15 | 7.84 |
| 2025-10-14 | 7.84 |
| 2025-10-13 | 7.84 |
| 2025-10-10 | 5.75 |
| 2025-10-09 | 5.75 |
| 2025-10-08 | 8.89 |
| 2025-10-06 | 8.89 |
| 2025-10-03 | 8.89 |
| 2025-10-02 | 8.89 |
| 2025-09-30 | 6.80 |
| 2025-09-29 | 8.89 |
| 2025-09-26 | 10.99 |
| 2025-09-25 | 10.99 |
| 2025-09-24 | 9.94 |
| 2025-09-23 | 9.94 |
| 2025-09-22 | 10.99 |
| 2025-09-19 | 8.89 |
| 2025-09-18 | 5.75 |
| 2025-09-17 | 10.99 |
| 2025-09-16 | 9.94 |
| 2025-09-15 | 9.94 |
| 2025-09-12 | 4.70 |
| 2025-09-11 | 2.61 |
| 2025-09-10 | 4.70 |
| 2025-09-09 | -3.27 |
| 2025-09-08 | 0.71 |
| 2025-09-05 | -0.28 |
| 2025-09-04 | -3.27 |
| 2025-09-03 | -3.27 |
| 2025-09-02 | -2.28 |
| 2025-09-01 | -0.28 |
| 2025-08-29 | 5.70 |
| 2025-08-28 | 4.70 |
| 2025-08-27 | 5.70 |
| 2025-08-26 | 4.70 |
| 2025-08-25 | 4.70 |
| 2025-08-22 | 1.71 |
| 2025-08-21 | 1.71 |
| 2025-08-20 | 4.70 |
| 2025-08-19 | 4.70 |
| 2025-08-18 | 5.70 |
| 2025-08-15 | 4.70 |
| 2025-08-14 | 10.69 |
| 2025-08-13 | 10.69 |
| 2025-08-12 | 7.69 |
| 2025-08-11 | 7.69 |
| 2025-08-08 | 7.69 |
| 2025-08-07 | 2.71 |
| 2025-08-06 | 1.71 |
| 2025-08-05 | 0.71 |
| 2025-08-04 | -1.28 |
| 2025-08-01 | -1.28 |
| 2025-07-31 | -1.28 |
| 2025-07-30 | -1.28 |
| 2025-07-29 | 0.71 |
| 2025-07-28 | 0.71 |
| 2025-07-25 | 0.71 |
| 2025-07-24 | 1.71 |
| 2025-07-23 | 3.71 |
| 2025-07-22 | 2.71 |
| 2025-07-21 | 3.71 |
| 2025-07-18 | 3.71 |
| 2025-07-17 | 3.71 |
| 2025-07-16 | 3.71 |
| 2025-07-15 | 3.71 |
| 2025-07-14 | 4.70 |
| 2025-07-11 | 1.71 |
| 2025-07-10 | 2.71 |
| 2025-07-09 | 2.71 |
| 2025-07-08 | -2.28 |
| 2025-07-07 | -2.28 |
| 2025-07-04 | -0.28 |
| 2025-07-03 | -0.28 |
| 2025-07-02 | -0.28 |
| 2025-06-30 | -2.28 |
| 2025-06-27 | -2.28 |
| 2025-06-26 | -2.28 |
| 2025-06-25 | -0.28 |
| 2025-06-24 | -0.28 |
| 2025-06-23 | -0.28 |
| 2025-06-20 | -0.28 |
| 2025-06-19 | -0.28 |
| 2025-06-18 | -0.28 |
| 2025-06-17 | 1.71 |
| 2025-06-16 | 1.71 |
| 2025-06-13 | -4.27 |
| 2025-06-12 | -4.27 |
| 2025-06-11 | -0.28 |
| 2025-06-10 | -7.26 |
| 2025-06-09 | -7.26 |
| 2025-06-06 | -8.16 |
| 2025-06-05 | -8.16 |
| 2025-06-04 | -1.86 |
| 2025-06-03 | -1.86 |
| 2025-06-02 | -1.86 |
| 2025-05-30 | -4.56 |
| 2025-05-29 | -5.46 |
| 2025-05-28 | -5.46 |
| 2025-05-27 | -5.46 |
| 2025-05-26 | -5.46 |
| 2025-05-23 | -8.16 |
| 2025-05-22 | -8.16 |
| 2025-05-21 | -8.16 |
| 2025-05-20 | -9.96 |
| 2025-05-19 | -9.96 |
| 2025-05-16 | -9.06 |
| 2025-05-15 | -9.06 |
| 2025-05-14 | -8.16 |
| 2025-05-13 | -9.96 |
| 2025-05-12 | -10.86 |
| 2025-05-09 | -10.86 |
| 2025-05-08 | -10.86 |
| 2025-05-07 | -10.86 |
| 2025-05-06 | -10.86 |
| 2025-05-02 | -10.86 |
| 2025-04-30 | -10.86 |
| 2025-04-29 | -10.86 |
| 2025-04-28 | -9.96 |
| 2025-04-25 | -11.76 |
| 2025-04-24 | -12.67 |
| 2025-04-23 | -12.67 |
| 2025-04-22 | -12.67 |
| 2025-04-17 | -12.67 |
| 2025-04-16 | -12.67 |
| 2025-04-15 | -11.76 |
| 2025-04-14 | -11.76 |
| 2025-04-11 | -9.96 |
| 2025-04-10 | -9.96 |
| 2025-04-09 | -10.86 |
| 2025-04-08 | -10.86 |
| 2025-04-07 | -10.86 |
| 2025-04-03 | -8.16 |
| 2025-04-02 | -8.16 |
| 2025-04-01 | -8.16 |
| 2025-03-31 | -8.16 |
| 2025-03-28 | -6.36 |
| 2025-03-27 | -6.36 |
| 2025-03-26 | -9.06 |
| 2025-03-25 | -8.16 |
| 2025-03-24 | -10.86 |
| 2025-03-21 | -11.76 |
| 2025-03-20 | -11.76 |
| 2025-03-19 | -12.67 |
| 2025-03-18 | -12.67 |
| 2025-03-17 | -10.86 |
| 2025-03-14 | -10.86 |
| 2025-03-13 | -10.86 |
| 2025-03-12 | -10.86 |
| 2025-03-11 | -9.06 |
| 2025-03-10 | -7.26 |
| 2025-03-07 | -6.36 |
| 2025-03-06 | -11.76 |
| 2025-03-05 | -11.76 |
| 2025-03-04 | -10.86 |
| 2025-03-03 | -10.86 |
| 2025-02-28 | -10.86 |
| 2025-02-27 | -10.86 |
| 2025-02-26 | -9.96 |
| 2025-02-25 | -8.16 |
| 2025-02-24 | -8.16 |
| 2025-02-21 | -3.66 |
| 2025-02-20 | -3.66 |
| 2025-02-19 | -3.66 |
| 2025-02-18 | -2.76 |
| 2025-02-17 | -6.36 |
| 2025-02-14 | -5.46 |
| 2025-02-13 | -4.56 |
| 2025-02-12 | -4.56 |
| 2025-02-11 | -3.66 |
| 2025-02-10 | -7.26 |
| 2025-02-07 | -10.86 |
| 2025-02-06 | -10.86 |
| 2025-02-05 | -10.86 |
| 2025-02-04 | -8.16 |
| 2025-02-03 | -10.86 |
| 2025-01-28 | -10.86 |
| 2025-01-27 | -10.86 |
| 2025-01-24 | -11.76 |
| 2025-01-23 | -12.67 |
| 2025-01-22 | -15.37 |
| 2025-01-21 | 3.54 |
| 2025-01-20 | 3.54 |
| 2025-01-17 | 2.64 |
| 2025-01-16 | 2.64 |
| 2025-01-15 | 4.44 |
| 2025-01-14 | 1.74 |
| 2025-01-13 | 0.84 |
| 2025-01-10 | 3.54 |
| 2025-01-09 | 3.54 |
| 2025-01-08 | 3.54 |
| 2025-01-07 | 2.64 |
| 2025-01-06 | 2.64 |
| 2025-01-03 | 2.64 |
| 2025-01-02 | 3.54 |
| 2024-12-31 | 3.54 |
| 2024-12-30 | 3.54 |
| 2024-12-27 | 3.54 |
| 2024-12-24 | 3.54 |
| 2024-12-23 | 3.54 |
| 2024-12-20 | 4.44 |
| 2024-12-19 | 4.44 |
| 2024-12-18 | 4.44 |
| 2024-12-17 | 4.44 |
| 2024-12-16 | 4.44 |
| 2024-12-13 | 4.44 |
| 2024-12-12 | 4.44 |
| 2024-12-11 | 4.44 |
| 2024-12-10 | 4.44 |
| 2024-12-09 | 4.44 |
| 2024-12-06 | 4.44 |
| 2024-12-05 | 4.44 |
| 2024-12-04 | 4.44 |
| 2024-12-03 | 4.44 |
| 2024-12-02 | 4.44 |
| 2024-11-29 | 4.44 |
| 2024-11-28 | 4.44 |
| 2024-11-27 | 2.64 |
| 2024-11-26 | 1.74 |
| 2024-11-25 | 6.24 |
| 2024-11-22 | 6.24 |
| 2024-11-21 | 4.44 |
| 2024-11-20 | 4.44 |
| 2024-11-19 | 7.14 |
| 2024-11-18 | 7.14 |
| 2024-11-15 | 10.74 |
| 2024-11-14 | 30.55 |
| 2024-11-13 | 20.65 |
| 2024-11-12 | 20.65 |
| 2024-11-11 | 20.65 |
| 2024-11-08 | 21.55 |
| 2024-11-07 | 22.45 |
| 2024-11-06 | 22.45 |
| 2024-11-05 | 24.25 |
| 2024-11-04 | 8.04 |
| 2024-11-01 | 8.04 |
| 2024-10-31 | 8.04 |
| 2024-10-30 | 8.04 |
| 2024-10-29 | 8.04 |
| 2024-10-28 | 8.04 |
| 2024-10-25 | 8.94 |
| 2024-10-24 | 9.84 |
| 2024-10-23 | 12.55 |
| 2024-10-22 | 3.54 |
| 2024-10-21 | 7.14 |
| 2024-10-18 | 14.35 |
| 2024-10-17 | 4.44 |
| 2024-10-16 | 2.64 |
| 2024-10-15 | -3.66 |
| 2024-10-14 | -7.26 |
| 2024-10-10 | -7.26 |
| 2024-10-09 | -8.16 |
| 2024-10-08 | -7.26 |
| 2024-10-07 | -7.26 |
| 2024-10-04 | -8.16 |
| 2024-10-03 | -8.16 |
| 2024-10-02 | -6.36 |
| 2024-09-30 | -6.36 |
| 2024-09-27 | -6.36 |
| 2024-09-26 | -8.16 |
| 2024-09-25 | -2.76 |
| 2024-09-24 | -10.86 |
| 2024-09-23 | -3.66 |
| 2024-09-20 | -3.66 |
| 2024-09-19 | -3.66 |
| 2024-09-17 | -5.46 |
| 2024-09-16 | -6.36 |
| 2024-09-13 | -0.96 |
| 2024-09-12 | -0.96 |
| 2024-09-11 | -3.66 |
| 2024-09-10 | -4.56 |
| 2024-09-09 | -4.56 |
| 2024-09-05 | -4.56 |
| 2024-09-04 | -4.56 |
| 2024-09-03 | -4.56 |
| 2024-09-02 | -4.56 |
| 2024-08-30 | -9.96 |
| 2024-08-29 | -9.96 |
| 2024-08-28 | -4.56 |
| 2024-08-27 | -1.86 |
| 2024-08-26 | -1.86 |
| 2024-08-23 | -1.86 |
| 2024-08-22 | -1.86 |
| 2024-08-21 | -1.86 |
| 2024-08-20 | -1.86 |
| 2024-08-19 | -1.86 |
| 2024-08-16 | -1.86 |
| 2024-08-15 | -1.86 |
| 2024-08-14 | -1.86 |
| 2024-08-13 | -1.86 |
| 2024-08-12 | -1.86 |
| 2024-08-09 | -0.96 |
| 2024-08-08 | -0.96 |
| 2024-08-07 | -0.96 |
| 2024-08-06 | -0.96 |
| 2024-08-05 | -0.96 |
| 2024-08-02 | -0.96 |
| 2024-08-01 | -0.96 |
| 2024-07-31 | -0.96 |
| 2024-07-30 | -2.76 |
| 2024-07-29 | -2.76 |
| 2024-07-26 | -2.76 |
| 2024-07-25 | -2.76 |
| 2024-07-24 | 0.84 |
| 2024-07-23 | 0.84 |
| 2024-07-22 | 0.84 |
| 2024-07-19 | 0.84 |
| 2024-07-18 | 0.84 |
| 2024-07-17 | 0.84 |
| 2024-07-16 | 1.74 |
| 2024-07-15 | 1.74 |
| 2024-07-12 | 1.74 |
| 2024-07-11 | 1.74 |
| 2024-07-10 | 1.74 |
| 2024-07-09 | 1.74 |
| 2024-07-08 | 10.74 |
| 2024-07-05 | 10.74 |
| 2024-07-04 | 10.74 |
| 2024-07-03 | 10.74 |
| 2024-07-02 | 10.74 |
| 2024-06-28 | 17.95 |
| 2024-06-27 | 17.95 |
| 2024-06-26 | 17.95 |
| 2024-06-25 | 17.95 |
| 2024-06-24 | 17.95 |
| 2024-06-21 | 17.95 |
| 2024-06-20 | 17.95 |
| 2024-06-19 | 17.95 |
| 2024-06-18 | 17.95 |
| 2024-06-17 | 30.55 |
| 2024-06-14 | 30.55 |
| 2024-06-13 | 35.05 |
| 2024-06-12 | 35.05 |
| 2024-06-11 | 35.05 |
| 2024-06-07 | 35.05 |
| 2024-06-06 | 35.05 |
| 2024-06-05 | 38.66 |
| 2024-06-04 | 38.66 |
| 2024-06-03 | 38.66 |
| 2024-05-31 | 38.66 |
| 2024-05-30 | 38.66 |
| 2024-05-29 | 38.66 |
| 2024-05-28 | 41.36 |
| 2024-05-27 | 26.05 |
| 2024-05-24 | 26.05 |
| 2024-05-23 | 26.05 |
| 2024-05-22 | 26.05 |
| 2024-05-21 | 26.05 |
| 2024-05-20 | 30.25 |
| 2024-05-17 | 31.09 |
| 2024-05-16 | 31.09 |
| 2024-05-14 | 31.93 |
| 2024-05-13 | 31.09 |
| 2024-05-10 | 30.25 |
| 2024-05-09 | 30.25 |
| 2024-05-08 | 29.41 |
| 2024-05-07 | 28.57 |
| 2024-05-06 | 28.57 |
| 2024-05-03 | 26.89 |
| 2024-05-02 | 26.89 |
| 2024-04-30 | 26.89 |
| 2024-04-29 | 26.89 |
| 2024-04-26 | 26.89 |
| 2024-04-25 | 28.57 |
| 2024-04-24 | 23.53 |
| 2024-04-23 | 23.53 |
| 2024-04-22 | 23.53 |
| 2024-04-19 | 25.21 |
| 2024-04-18 | 25.21 |
| 2024-04-17 | 17.65 |
| 2024-04-16 | 26.05 |
| 2024-04-15 | 26.05 |
| 2024-04-12 | 26.05 |
| 2024-04-11 | 26.05 |
| 2024-04-10 | 21.85 |
| 2024-04-09 | 21.85 |
| 2024-04-08 | 21.85 |
| 2024-04-05 | 21.85 |
| 2024-04-03 | 21.85 |
| 2024-04-02 | 21.01 |
| 2024-03-28 | 21.01 |
| 2024-03-27 | 21.01 |
| 2024-03-26 | 21.01 |
| 2024-03-25 | 21.01 |
| 2024-03-22 | 21.01 |
| 2024-03-21 | 21.01 |
| 2024-03-20 | 21.01 |
| 2024-03-19 | 21.01 |
| 2024-03-18 | 21.01 |
| 2024-03-15 | 21.01 |
| 2024-03-14 | 21.01 |
| 2024-03-13 | 21.01 |
| 2024-03-12 | 21.01 |
| 2024-03-11 | 21.01 |
| 2024-03-08 | 21.01 |
| 2024-03-07 | 21.01 |
| 2024-03-06 | 25.21 |
| 2024-03-05 | 26.05 |
| 2024-03-04 | 26.05 |
| 2024-03-01 | 26.05 |
| 2024-02-29 | 26.05 |
| 2024-02-28 | 26.05 |
| 2024-02-27 | 31.09 |
| 2024-02-26 | 30.25 |
| 2024-02-23 | 30.25 |
| 2024-02-22 | 30.25 |
| 2024-02-21 | 30.25 |
| 2024-02-20 | 30.25 |
| 2024-02-19 | 31.09 |
| 2024-02-16 | 31.09 |
| 2024-02-15 | 31.09 |
| 2024-02-14 | 31.09 |
| 2024-02-09 | 31.93 |
| 2024-02-08 | 31.93 |
| 2024-02-07 | 31.93 |
| 2024-02-06 | 31.93 |
| 2024-02-05 | 31.93 |
| 2024-02-02 | 31.93 |
| 2024-02-01 | 31.93 |
| 2024-01-31 | 31.93 |
| 2024-01-30 | 31.93 |
| 2024-01-29 | 31.93 |
| 2024-01-26 | 26.05 |
| 2024-01-25 | 26.05 |
| 2024-01-24 | 29.41 |
| 2024-01-23 | 29.41 |
| 2024-01-22 | 29.41 |
| 2024-01-19 | 29.41 |
| 2024-01-18 | 29.41 |
| 2024-01-17 | 30.25 |
| 2024-01-16 | 30.25 |
| 2024-01-15 | 30.25 |
| 2024-01-12 | 30.25 |
| 2024-01-11 | 30.25 |
| 2024-01-10 | 30.25 |
| 2024-01-09 | 30.25 |
| 2024-01-08 | 30.25 |
| 2024-01-05 | 31.09 |
| 2024-01-04 | 31.09 |
| 2024-01-03 | 32.77 |
| 2024-01-02 | 32.77 |
| 2023-12-29 | 33.61 |
| 2023-12-28 | 33.61 |
| 2023-12-27 | 33.61 |
| 2023-12-22 | 33.61 |
| 2023-12-21 | 33.61 |
| 2023-12-20 | 27.73 |
| 2023-12-19 | 29.41 |
| 2023-12-18 | 27.73 |
| 2023-12-15 | 21.85 |
| 2023-12-14 | 16.81 |
| 2023-12-13 | 16.81 |
| 2023-12-12 | 14.29 |
| 2023-12-11 | 14.29 |
| 2023-12-08 | 13.45 |
| 2023-12-07 | 13.45 |
| 2023-12-06 | 13.45 |
| 2023-12-05 | 13.45 |
| 2023-12-04 | 13.45 |
| 2023-12-01 | 13.45 |
| 2023-11-30 | 15.13 |
| 2023-11-29 | 15.13 |
| 2023-11-28 | 15.13 |
| 2023-11-27 | 15.13 |
| 2023-11-24 | 10.92 |
| 2023-11-23 | 10.92 |
| 2023-11-22 | 10.92 |
| 2023-11-21 | 11.76 |
| 2023-11-20 | 10.92 |
| 2023-11-17 | 9.24 |
| 2023-11-16 | 9.24 |
| 2023-11-15 | 9.24 |
| 2023-11-14 | 9.24 |
| 2023-11-13 | 9.24 |
| 2023-11-10 | 9.24 |
| 2023-11-09 | 9.24 |
| 2023-11-08 | 9.24 |
| 2023-11-07 | 9.24 |
| 2023-11-06 | 9.24 |
| 2023-11-03 | 11.76 |
| 2023-11-02 | 11.76 |
| 2023-11-01 | 11.76 |
| 2023-10-31 | 11.76 |
| 2023-10-30 | 11.76 |
| 2023-10-27 | 11.76 |
| 2023-10-26 | 11.76 |
| 2023-10-25 | 10.92 |
| 2023-10-24 | 10.92 |
| 2023-10-20 | 10.92 |
| 2023-10-19 | 10.92 |
| 2023-10-18 | 10.92 |
| 2023-10-17 | 10.92 |
| 2023-10-16 | 10.92 |
| 2023-10-13 | 10.92 |
| 2023-10-12 | 10.92 |
| 2023-10-11 | 10.92 |
| 2023-10-10 | 10.92 |
| 2023-10-09 | 11.76 |
| 2023-10-06 | 11.76 |
| 2023-10-05 | 11.76 |
| 2023-10-04 | 1.68 |
| 2023-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy