Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2877 % |
|---|---|
| 2025-11-07 | 162.19 |
| 2025-11-06 | 165.78 |
| 2025-11-05 | 163.09 |
| 2025-11-04 | 163.99 |
| 2025-11-03 | 156.80 |
| 2025-10-31 | 151.42 |
| 2025-10-30 | 149.62 |
| 2025-10-28 | 152.61 |
| 2025-10-27 | 153.81 |
| 2025-10-24 | 156.21 |
| 2025-10-23 | 152.32 |
| 2025-10-22 | 155.31 |
| 2025-10-21 | 154.11 |
| 2025-10-20 | 152.32 |
| 2025-10-17 | 150.22 |
| 2025-10-16 | 156.51 |
| 2025-10-15 | 155.91 |
| 2025-10-14 | 155.01 |
| 2025-10-13 | 157.70 |
| 2025-10-10 | 151.12 |
| 2025-10-09 | 155.01 |
| 2025-10-08 | 151.72 |
| 2025-10-06 | 149.32 |
| 2025-10-03 | 151.72 |
| 2025-10-02 | 151.72 |
| 2025-09-30 | 150.52 |
| 2025-09-29 | 148.12 |
| 2025-09-26 | 143.93 |
| 2025-09-25 | 143.64 |
| 2025-09-24 | 146.33 |
| 2025-09-23 | 143.04 |
| 2025-09-22 | 146.63 |
| 2025-09-19 | 152.91 |
| 2025-09-18 | 152.61 |
| 2025-09-17 | 153.51 |
| 2025-09-16 | 155.91 |
| 2025-09-15 | 159.20 |
| 2025-09-12 | 163.09 |
| 2025-09-11 | 164.59 |
| 2025-09-10 | 164.29 |
| 2025-09-09 | 161.59 |
| 2025-09-08 | 161.29 |
| 2025-09-05 | 156.28 |
| 2025-09-04 | 148.89 |
| 2025-09-03 | 153.32 |
| 2025-09-02 | 153.32 |
| 2025-09-01 | 154.50 |
| 2025-08-29 | 155.39 |
| 2025-08-28 | 153.32 |
| 2025-08-27 | 159.23 |
| 2025-08-26 | 146.53 |
| 2025-08-25 | 148.89 |
| 2025-08-22 | 145.65 |
| 2025-08-21 | 145.35 |
| 2025-08-20 | 146.53 |
| 2025-08-19 | 151.26 |
| 2025-08-18 | 148.60 |
| 2025-08-15 | 144.17 |
| 2025-08-14 | 141.81 |
| 2025-08-13 | 144.76 |
| 2025-08-12 | 141.51 |
| 2025-08-11 | 140.04 |
| 2025-08-08 | 141.22 |
| 2025-08-07 | 141.22 |
| 2025-08-06 | 143.87 |
| 2025-08-05 | 142.69 |
| 2025-08-04 | 140.04 |
| 2025-08-01 | 140.33 |
| 2025-07-31 | 147.12 |
| 2025-07-30 | 150.08 |
| 2025-07-29 | 151.55 |
| 2025-07-28 | 150.08 |
| 2025-07-25 | 148.01 |
| 2025-07-24 | 143.87 |
| 2025-07-23 | 142.40 |
| 2025-07-22 | 143.58 |
| 2025-07-21 | 143.58 |
| 2025-07-18 | 145.06 |
| 2025-07-17 | 146.53 |
| 2025-07-16 | 144.47 |
| 2025-07-15 | 142.10 |
| 2025-07-14 | 142.10 |
| 2025-07-11 | 141.51 |
| 2025-07-10 | 140.92 |
| 2025-07-09 | 138.86 |
| 2025-07-08 | 137.38 |
| 2025-07-07 | 138.56 |
| 2025-07-04 | 144.47 |
| 2025-07-03 | 145.35 |
| 2025-07-02 | 139.45 |
| 2025-06-30 | 131.47 |
| 2025-06-27 | 130.29 |
| 2025-06-26 | 128.52 |
| 2025-06-25 | 130.59 |
| 2025-06-24 | 128.52 |
| 2025-06-23 | 125.57 |
| 2025-06-20 | 122.62 |
| 2025-06-19 | 123.50 |
| 2025-06-18 | 126.16 |
| 2025-06-17 | 128.82 |
| 2025-06-16 | 134.13 |
| 2025-06-13 | 135.31 |
| 2025-06-12 | 136.49 |
| 2025-06-11 | 130.29 |
| 2025-06-10 | 131.47 |
| 2025-06-09 | 130.59 |
| 2025-06-06 | 120.85 |
| 2025-06-05 | 120.85 |
| 2025-06-04 | 123.80 |
| 2025-06-03 | 123.80 |
| 2025-06-02 | 119.96 |
| 2025-05-30 | 124.98 |
| 2025-05-29 | 126.16 |
| 2025-05-28 | 120.55 |
| 2025-05-27 | 119.96 |
| 2025-05-26 | 121.73 |
| 2025-05-23 | 118.48 |
| 2025-05-22 | 121.44 |
| 2025-05-21 | 119.07 |
| 2025-05-20 | 116.42 |
| 2025-05-19 | 113.46 |
| 2025-05-16 | 111.10 |
| 2025-05-15 | 109.33 |
| 2025-05-14 | 111.40 |
| 2025-05-13 | 110.81 |
| 2025-05-12 | 113.17 |
| 2025-05-09 | 110.22 |
| 2025-05-08 | 115.53 |
| 2025-05-07 | 117.30 |
| 2025-05-06 | 117.30 |
| 2025-05-02 | 114.35 |
| 2025-04-30 | 113.76 |
| 2025-04-29 | 115.38 |
| 2025-04-28 | 117.07 |
| 2025-04-25 | 117.07 |
| 2025-04-24 | 115.94 |
| 2025-04-23 | 117.91 |
| 2025-04-22 | 115.94 |
| 2025-04-17 | 112.30 |
| 2025-04-16 | 112.30 |
| 2025-04-15 | 117.07 |
| 2025-04-14 | 117.63 |
| 2025-04-11 | 112.86 |
| 2025-04-10 | 113.14 |
| 2025-04-09 | 112.30 |
| 2025-04-08 | 107.81 |
| 2025-04-07 | 105.29 |
| 2025-04-03 | 119.31 |
| 2025-04-02 | 120.43 |
| 2025-04-01 | 118.47 |
| 2025-03-31 | 113.42 |
| 2025-03-28 | 125.76 |
| 2025-03-27 | 146.23 |
| 2025-03-26 | 143.15 |
| 2025-03-25 | 137.54 |
| 2025-03-24 | 141.46 |
| 2025-03-21 | 152.96 |
| 2025-03-20 | 152.40 |
| 2025-03-19 | 154.93 |
| 2025-03-18 | 152.40 |
| 2025-03-17 | 148.76 |
| 2025-03-14 | 148.76 |
| 2025-03-13 | 150.72 |
| 2025-03-12 | 143.99 |
| 2025-03-11 | 145.39 |
| 2025-03-10 | 139.22 |
| 2025-03-07 | 139.78 |
| 2025-03-06 | 141.18 |
| 2025-03-05 | 139.22 |
| 2025-03-04 | 135.30 |
| 2025-03-03 | 132.21 |
| 2025-02-28 | 133.89 |
| 2025-02-27 | 145.39 |
| 2025-02-26 | 139.50 |
| 2025-02-25 | 134.17 |
| 2025-02-24 | 136.98 |
| 2025-02-21 | 136.70 |
| 2025-02-20 | 136.42 |
| 2025-02-19 | 134.45 |
| 2025-02-18 | 133.61 |
| 2025-02-17 | 133.61 |
| 2025-02-14 | 132.21 |
| 2025-02-13 | 128.56 |
| 2025-02-12 | 132.77 |
| 2025-02-11 | 130.25 |
| 2025-02-10 | 132.49 |
| 2025-02-07 | 137.82 |
| 2025-02-06 | 142.59 |
| 2025-02-05 | 134.45 |
| 2025-02-04 | 131.09 |
| 2025-02-03 | 132.21 |
| 2025-01-28 | 132.21 |
| 2025-01-27 | 135.86 |
| 2025-01-24 | 132.21 |
| 2025-01-23 | 134.17 |
| 2025-01-22 | 134.45 |
| 2025-01-21 | 135.58 |
| 2025-01-20 | 134.17 |
| 2025-01-17 | 129.69 |
| 2025-01-16 | 131.93 |
| 2025-01-15 | 132.77 |
| 2025-01-14 | 135.58 |
| 2025-01-13 | 129.13 |
| 2025-01-10 | 128.28 |
| 2025-01-09 | 128.28 |
| 2025-01-08 | 123.24 |
| 2025-01-07 | 129.97 |
| 2025-01-06 | 130.53 |
| 2025-01-03 | 142.59 |
| 2025-01-02 | 155.49 |
| 2024-12-31 | 170.63 |
| 2024-12-30 | 172.59 |
| 2024-12-27 | 168.39 |
| 2024-12-24 | 178.48 |
| 2024-12-23 | 173.16 |
| 2024-12-20 | 162.50 |
| 2024-12-19 | 166.99 |
| 2024-12-18 | 167.83 |
| 2024-12-17 | 166.14 |
| 2024-12-16 | 165.58 |
| 2024-12-13 | 188.30 |
| 2024-12-12 | 195.03 |
| 2024-12-11 | 197.27 |
| 2024-12-10 | 178.20 |
| 2024-12-09 | 179.89 |
| 2024-12-06 | 174.28 |
| 2024-12-05 | 175.68 |
| 2024-12-04 | 176.24 |
| 2024-12-03 | 177.08 |
| 2024-12-02 | 173.72 |
| 2024-11-29 | 172.31 |
| 2024-11-28 | 169.23 |
| 2024-11-27 | 145.67 |
| 2024-11-26 | 148.20 |
| 2024-11-25 | 133.89 |
| 2024-11-22 | 128.00 |
| 2024-11-21 | 131.93 |
| 2024-11-20 | 132.21 |
| 2024-11-19 | 132.49 |
| 2024-11-18 | 132.21 |
| 2024-11-15 | 135.86 |
| 2024-11-14 | 133.61 |
| 2024-11-13 | 137.26 |
| 2024-11-12 | 145.11 |
| 2024-11-11 | 146.79 |
| 2024-11-08 | 149.32 |
| 2024-11-07 | 159.13 |
| 2024-11-06 | 158.01 |
| 2024-11-05 | 159.41 |
| 2024-11-04 | 156.61 |
| 2024-11-01 | 158.85 |
| 2024-10-31 | 158.01 |
| 2024-10-30 | 157.73 |
| 2024-10-29 | 165.86 |
| 2024-10-28 | 172.31 |
| 2024-10-25 | 167.83 |
| 2024-10-24 | 164.74 |
| 2024-10-23 | 173.16 |
| 2024-10-22 | 173.16 |
| 2024-10-21 | 167.55 |
| 2024-10-18 | 177.36 |
| 2024-10-17 | 166.42 |
| 2024-10-16 | 166.14 |
| 2024-10-15 | 170.07 |
| 2024-10-14 | 167.27 |
| 2024-10-10 | 173.16 |
| 2024-10-09 | 172.03 |
| 2024-10-08 | 166.71 |
| 2024-10-07 | 177.92 |
| 2024-10-04 | 165.86 |
| 2024-10-03 | 156.33 |
| 2024-10-02 | 160.82 |
| 2024-09-30 | 160.25 |
| 2024-09-27 | 148.76 |
| 2024-09-26 | 140.34 |
| 2024-09-25 | 133.61 |
| 2024-09-24 | 129.97 |
| 2024-09-23 | 122.39 |
| 2024-09-20 | 124.36 |
| 2024-09-19 | 120.43 |
| 2024-09-17 | 118.75 |
| 2024-09-16 | 123.52 |
| 2024-09-13 | 123.52 |
| 2024-09-12 | 128.00 |
| 2024-09-11 | 123.80 |
| 2024-09-10 | 126.04 |
| 2024-09-09 | 128.84 |
| 2024-09-05 | 134.37 |
| 2024-09-04 | 132.16 |
| 2024-09-03 | 134.93 |
| 2024-09-02 | 142.39 |
| 2024-08-30 | 141.83 |
| 2024-08-29 | 138.52 |
| 2024-08-28 | 122.76 |
| 2024-08-27 | 126.91 |
| 2024-08-26 | 125.25 |
| 2024-08-23 | 123.04 |
| 2024-08-22 | 127.46 |
| 2024-08-21 | 130.23 |
| 2024-08-20 | 128.29 |
| 2024-08-19 | 129.67 |
| 2024-08-16 | 126.08 |
| 2024-08-15 | 120.55 |
| 2024-08-14 | 124.15 |
| 2024-08-13 | 123.87 |
| 2024-08-12 | 124.98 |
| 2024-08-09 | 117.24 |
| 2024-08-08 | 112.54 |
| 2024-08-07 | 116.13 |
| 2024-08-06 | 116.96 |
| 2024-08-05 | 118.34 |
| 2024-08-02 | 124.98 |
| 2024-08-01 | 125.25 |
| 2024-07-31 | 123.04 |
| 2024-07-30 | 116.68 |
| 2024-07-29 | 123.87 |
| 2024-07-26 | 120.28 |
| 2024-07-25 | 117.24 |
| 2024-07-24 | 117.51 |
| 2024-07-23 | 118.07 |
| 2024-07-22 | 118.90 |
| 2024-07-19 | 120.55 |
| 2024-07-18 | 121.38 |
| 2024-07-17 | 119.72 |
| 2024-07-16 | 120.28 |
| 2024-07-15 | 122.21 |
| 2024-07-12 | 125.53 |
| 2024-07-11 | 125.80 |
| 2024-07-10 | 120.00 |
| 2024-07-09 | 126.91 |
| 2024-07-08 | 126.63 |
| 2024-07-05 | 131.61 |
| 2024-07-04 | 130.23 |
| 2024-07-03 | 128.29 |
| 2024-07-02 | 125.25 |
| 2024-06-28 | 112.54 |
| 2024-06-27 | 116.41 |
| 2024-06-26 | 119.17 |
| 2024-06-25 | 114.75 |
| 2024-06-24 | 115.85 |
| 2024-06-21 | 124.70 |
| 2024-06-20 | 121.11 |
| 2024-06-19 | 126.08 |
| 2024-06-18 | 120.00 |
| 2024-06-17 | 117.79 |
| 2024-06-14 | 120.55 |
| 2024-06-13 | 117.79 |
| 2024-06-12 | 120.55 |
| 2024-06-11 | 122.76 |
| 2024-06-07 | 127.46 |
| 2024-06-06 | 130.23 |
| 2024-06-05 | 130.50 |
| 2024-06-04 | 134.10 |
| 2024-06-03 | 137.14 |
| 2024-05-31 | 131.06 |
| 2024-05-30 | 134.37 |
| 2024-05-29 | 134.93 |
| 2024-05-28 | 141.56 |
| 2024-05-27 | 145.43 |
| 2024-05-24 | 147.64 |
| 2024-05-23 | 148.74 |
| 2024-05-22 | 154.00 |
| 2024-05-21 | 148.47 |
| 2024-05-20 | 158.97 |
| 2024-05-17 | 162.01 |
| 2024-05-16 | 161.73 |
| 2024-05-14 | 173.34 |
| 2024-05-13 | 169.47 |
| 2024-05-10 | 166.71 |
| 2024-05-09 | 158.97 |
| 2024-05-08 | 154.00 |
| 2024-05-07 | 155.10 |
| 2024-05-06 | 152.61 |
| 2024-05-03 | 157.04 |
| 2024-05-02 | 158.42 |
| 2024-04-30 | 155.93 |
| 2024-04-29 | 154.55 |
| 2024-04-26 | 152.59 |
| 2024-04-25 | 146.01 |
| 2024-04-24 | 145.48 |
| 2024-04-23 | 137.59 |
| 2024-04-22 | 139.43 |
| 2024-04-19 | 148.64 |
| 2024-04-18 | 142.85 |
| 2024-04-17 | 144.69 |
| 2024-04-16 | 146.80 |
| 2024-04-15 | 146.80 |
| 2024-04-12 | 156.01 |
| 2024-04-11 | 160.74 |
| 2024-04-10 | 160.74 |
| 2024-04-09 | 162.32 |
| 2024-04-08 | 160.48 |
| 2024-04-05 | 160.48 |
| 2024-04-03 | 175.74 |
| 2024-04-02 | 170.48 |
| 2024-03-28 | 156.01 |
| 2024-03-27 | 161.27 |
| 2024-03-26 | 159.69 |
| 2024-03-25 | 160.48 |
| 2024-03-22 | 165.22 |
| 2024-03-21 | 173.63 |
| 2024-03-20 | 170.48 |
| 2024-03-19 | 170.48 |
| 2024-03-18 | 177.84 |
| 2024-03-15 | 176.27 |
| 2024-03-14 | 165.22 |
| 2024-03-13 | 151.53 |
| 2024-03-12 | 151.80 |
| 2024-03-11 | 131.54 |
| 2024-03-08 | 135.75 |
| 2024-03-07 | 130.75 |
| 2024-03-06 | 128.91 |
| 2024-03-05 | 131.54 |
| 2024-03-04 | 135.48 |
| 2024-03-01 | 126.80 |
| 2024-02-29 | 132.33 |
| 2024-02-28 | 136.54 |
| 2024-02-27 | 136.54 |
| 2024-02-26 | 136.80 |
| 2024-02-23 | 143.38 |
| 2024-02-22 | 137.33 |
| 2024-02-21 | 134.17 |
| 2024-02-20 | 134.17 |
| 2024-02-19 | 134.17 |
| 2024-02-16 | 119.96 |
| 2024-02-15 | 113.12 |
| 2024-02-14 | 111.28 |
| 2024-02-09 | 111.01 |
| 2024-02-08 | 111.01 |
| 2024-02-07 | 111.28 |
| 2024-02-06 | 110.23 |
| 2024-02-05 | 99.17 |
| 2024-02-02 | 105.49 |
| 2024-02-01 | 103.38 |
| 2024-01-31 | 107.59 |
| 2024-01-30 | 113.12 |
| 2024-01-29 | 116.01 |
| 2024-01-26 | 109.17 |
| 2024-01-25 | 109.44 |
| 2024-01-24 | 104.70 |
| 2024-01-23 | 99.17 |
| 2024-01-22 | 97.33 |
| 2024-01-19 | 103.38 |
| 2024-01-18 | 108.38 |
| 2024-01-17 | 101.54 |
| 2024-01-16 | 109.70 |
| 2024-01-15 | 106.54 |
| 2024-01-12 | 106.28 |
| 2024-01-11 | 105.23 |
| 2024-01-10 | 102.60 |
| 2024-01-09 | 106.80 |
| 2024-01-08 | 102.07 |
| 2024-01-05 | 103.38 |
| 2024-01-04 | 108.12 |
| 2024-01-03 | 100.23 |
| 2024-01-02 | 94.44 |
| 2023-12-29 | 91.28 |
| 2023-12-28 | 87.60 |
| 2023-12-27 | 81.55 |
| 2023-12-22 | 77.60 |
| 2023-12-21 | 79.97 |
| 2023-12-20 | 83.39 |
| 2023-12-19 | 80.23 |
| 2023-12-18 | 84.70 |
| 2023-12-15 | 80.23 |
| 2023-12-14 | 82.86 |
| 2023-12-13 | 84.18 |
| 2023-12-12 | 86.55 |
| 2023-12-11 | 81.55 |
| 2023-12-08 | 81.81 |
| 2023-12-07 | 81.55 |
| 2023-12-06 | 79.70 |
| 2023-12-05 | 80.23 |
| 2023-12-04 | 81.55 |
| 2023-12-01 | 78.92 |
| 2023-11-30 | 76.55 |
| 2023-11-29 | 80.23 |
| 2023-11-28 | 85.49 |
| 2023-11-27 | 85.76 |
| 2023-11-24 | 85.76 |
| 2023-11-23 | 84.44 |
| 2023-11-22 | 83.65 |
| 2023-11-21 | 84.44 |
| 2023-11-20 | 85.76 |
| 2023-11-17 | 82.07 |
| 2023-11-16 | 82.60 |
| 2023-11-15 | 82.60 |
| 2023-11-14 | 79.44 |
| 2023-11-13 | 78.13 |
| 2023-11-10 | 76.02 |
| 2023-11-09 | 77.34 |
| 2023-11-08 | 83.91 |
| 2023-11-07 | 87.86 |
| 2023-11-06 | 92.07 |
| 2023-11-03 | 84.70 |
| 2023-11-02 | 85.49 |
| 2023-11-01 | 83.39 |
| 2023-10-31 | 82.34 |
| 2023-10-30 | 89.70 |
| 2023-10-27 | 87.07 |
| 2023-10-26 | 87.33 |
| 2023-10-25 | 89.44 |
| 2023-10-24 | 88.12 |
| 2023-10-20 | 91.81 |
| 2023-10-19 | 96.81 |
| 2023-10-18 | 97.33 |
| 2023-10-17 | 99.44 |
| 2023-10-16 | 99.44 |
| 2023-10-13 | 98.65 |
| 2023-10-12 | 102.07 |
| 2023-10-11 | 102.07 |
| 2023-10-10 | 101.54 |
| 2023-10-09 | 99.96 |
| 2023-10-06 | 99.96 |
| 2023-10-05 | 97.33 |
| 2023-10-04 | 95.49 |
| 2023-10-03 | 100.49 |
| 2023-09-29 | 106.02 |
| 2023-09-28 | 105.23 |
| 2023-09-27 | 104.17 |
| 2023-09-26 | 100.23 |
| 2023-09-25 | 101.28 |
| 2023-09-22 | 97.07 |
| 2023-09-21 | 91.02 |
| 2023-09-20 | 87.86 |
| 2023-09-19 | 88.39 |
| 2023-09-18 | 89.18 |
| 2023-09-15 | 83.12 |
| 2023-09-14 | 88.65 |
| 2023-09-13 | 86.81 |
| 2023-09-12 | 95.75 |
| 2023-09-11 | 103.17 |
| 2023-09-07 | 99.03 |
| 2023-09-06 | 100.58 |
| 2023-09-05 | 98.77 |
| 2023-09-04 | 104.21 |
| 2023-08-31 | 100.84 |
| 2023-08-30 | 94.10 |
| 2023-08-29 | 92.29 |
| 2023-08-28 | 87.11 |
| 2023-08-25 | 89.96 |
| 2023-08-24 | 90.99 |
| 2023-08-23 | 85.03 |
| 2023-08-22 | 86.59 |
| 2023-08-21 | 84.26 |
| 2023-08-18 | 87.37 |
| 2023-08-17 | 92.29 |
| 2023-08-16 | 92.29 |
| 2023-08-15 | 94.10 |
| 2023-08-14 | 87.11 |
| 2023-08-11 | 91.77 |
| 2023-08-10 | 97.47 |
| 2023-08-09 | 107.84 |
| 2023-08-08 | 104.47 |
| 2023-08-07 | 116.65 |
| 2023-08-04 | 129.35 |
| 2023-08-03 | 130.64 |
| 2023-08-02 | 121.57 |
| 2023-08-01 | 115.09 |
| 2023-07-31 | 122.09 |
| 2023-07-28 | 108.62 |
| 2023-07-27 | 111.73 |
| 2023-07-26 | 117.17 |
| 2023-07-25 | 117.17 |
| 2023-07-24 | 109.39 |
| 2023-07-21 | 106.54 |
| 2023-07-20 | 111.21 |
| 2023-07-19 | 111.21 |
| 2023-07-18 | 109.91 |
| 2023-07-14 | 115.09 |
| 2023-07-13 | 117.43 |
| 2023-07-12 | 112.50 |
| 2023-07-11 | 126.50 |
| 2023-07-10 | 121.57 |
| 2023-07-07 | 122.87 |
| 2023-07-06 | 126.76 |
| 2023-07-05 | 127.53 |
| 2023-07-04 | 131.94 |
| 2023-07-03 | 124.42 |
| 2023-06-30 | 128.83 |
| 2023-06-29 | 125.98 |
| 2023-06-28 | 126.76 |
| 2023-06-27 | 128.83 |
| 2023-06-26 | 121.57 |
| 2023-06-23 | 115.09 |
| 2023-06-21 | 121.57 |
| 2023-06-20 | 125.46 |
| 2023-06-19 | 130.64 |
| 2023-06-16 | 130.90 |
| 2023-06-15 | 125.72 |
| 2023-06-14 | 130.38 |
| 2023-06-13 | 128.31 |
| 2023-06-12 | 130.64 |
| 2023-06-09 | 135.05 |
| 2023-06-08 | 133.49 |
| 2023-06-07 | 128.83 |
| 2023-06-06 | 127.27 |
| 2023-06-05 | 123.65 |
| 2023-06-02 | 122.09 |
| 2023-06-01 | 120.80 |
| 2023-05-31 | 122.87 |
| 2023-05-30 | 128.31 |
| 2023-05-29 | 128.83 |
| 2023-05-25 | 128.05 |
| 2023-05-24 | 134.79 |
| 2023-05-23 | 142.31 |
| 2023-05-22 | 146.19 |
| 2023-05-19 | 139.20 |
| 2023-05-18 | 138.68 |
| 2023-05-17 | 141.79 |
| 2023-05-16 | 146.19 |
| 2023-05-15 | 151.64 |
| 2023-05-12 | 140.49 |
| 2023-05-11 | 141.01 |
| 2023-05-10 | 144.64 |
| 2023-05-09 | 140.23 |
| 2023-05-08 | 153.71 |
| 2023-05-05 | 127.79 |
| 2023-05-04 | 128.05 |
| 2023-05-03 | 118.72 |
| 2023-05-02 | 114.84 |
| 2023-04-28 | 111.73 |
| 2023-04-27 | 108.54 |
| 2023-04-26 | 111.02 |
| 2023-04-25 | 106.06 |
| 2023-04-24 | 114.50 |
| 2023-04-21 | 112.76 |
| 2023-04-20 | 115.24 |
| 2023-04-19 | 113.50 |
| 2023-04-18 | 112.26 |
| 2023-04-17 | 112.01 |
| 2023-04-14 | 119.96 |
| 2023-04-13 | 121.45 |
| 2023-04-12 | 114.00 |
| 2023-04-11 | 111.02 |
| 2023-04-06 | 109.53 |
| 2023-04-04 | 97.61 |
| 2023-04-03 | 92.15 |
| 2023-03-31 | 82.72 |
| 2023-03-30 | 80.24 |
| 2023-03-29 | 83.71 |
| 2023-03-28 | 81.23 |
| 2023-03-27 | 83.71 |
| 2023-03-24 | 78.50 |
| 2023-03-23 | 81.48 |
| 2023-03-22 | 85.70 |
| 2023-03-21 | 84.46 |
| 2023-03-20 | 83.96 |
| 2023-03-17 | 86.44 |
| 2023-03-16 | 81.73 |
| 2023-03-15 | 80.98 |
| 2023-03-14 | 78.25 |
| 2023-03-13 | 86.19 |
| 2023-03-10 | 83.46 |
| 2023-03-09 | 89.92 |
| 2023-03-08 | 84.46 |
| 2023-03-07 | 91.90 |
| 2023-03-06 | 80.24 |
| 2023-03-03 | 69.56 |
| 2023-03-02 | 73.29 |
| 2023-03-01 | 73.04 |
| 2023-02-28 | 70.31 |
| 2023-02-27 | 70.55 |
| 2023-02-24 | 72.79 |
| 2023-02-23 | 73.53 |
| 2023-02-22 | 75.77 |
| 2023-02-21 | 77.75 |
| 2023-02-20 | 77.51 |
| 2023-02-17 | 74.03 |
| 2023-02-16 | 77.01 |
| 2023-02-15 | 75.27 |
| 2023-02-14 | 79.00 |
| 2023-02-13 | 78.50 |
| 2023-02-10 | 73.78 |
| 2023-02-09 | 73.53 |
| 2023-02-08 | 76.51 |
| 2023-02-07 | 78.75 |
| 2023-02-06 | 78.75 |
| 2023-02-03 | 79.24 |
| 2023-02-02 | 82.97 |
| 2023-02-01 | 80.98 |
| 2023-01-31 | 81.23 |
| 2023-01-30 | 83.46 |
| 2023-01-27 | 89.42 |
| 2023-01-26 | 89.17 |
| 2023-01-20 | 85.45 |
| 2023-01-19 | 83.71 |
| 2023-01-18 | 85.95 |
| 2023-01-17 | 85.95 |
| 2023-01-16 | 96.37 |
| 2023-01-13 | 97.61 |
| 2023-01-12 | 95.38 |
| 2023-01-11 | 93.39 |
| 2023-01-10 | 97.12 |
| 2023-01-09 | 95.88 |
| 2023-01-06 | 93.64 |
| 2023-01-05 | 94.64 |
| 2023-01-04 | 97.86 |
| 2023-01-03 | 93.64 |
| 2022-12-30 | 88.43 |
| 2022-12-29 | 95.38 |
| 2022-12-28 | 90.91 |
| 2022-12-23 | 92.40 |
| 2022-12-22 | 97.61 |
| 2022-12-21 | 99.35 |
| 2022-12-20 | 95.63 |
| 2022-12-19 | 97.61 |
| 2022-12-16 | 98.61 |
| 2022-12-15 | 91.16 |
| 2022-12-14 | 93.15 |
| 2022-12-13 | 96.13 |
| 2022-12-12 | 91.66 |
| 2022-12-09 | 87.44 |
| 2022-12-08 | 89.92 |
| 2022-12-07 | 86.44 |
| 2022-12-06 | 80.24 |
| 2022-12-05 | 88.18 |
| 2022-12-02 | 75.77 |
| 2022-12-01 | 76.51 |
| 2022-11-30 | 74.78 |
| 2022-11-29 | 63.85 |
| 2022-11-28 | 63.85 |
| 2022-11-25 | 59.63 |
| 2022-11-24 | 56.90 |
| 2022-11-23 | 52.43 |
| 2022-11-22 | 55.16 |
| 2022-11-21 | 58.39 |
| 2022-11-18 | 60.62 |
| 2022-11-17 | 55.66 |
| 2022-11-16 | 56.40 |
| 2022-11-15 | 59.88 |
| 2022-11-14 | 59.13 |
| 2022-11-11 | 34.81 |
| 2022-11-10 | 27.85 |
| 2022-11-09 | 29.59 |
| 2022-11-08 | 33.32 |
| 2022-11-07 | 32.07 |
| 2022-11-04 | 28.10 |
| 2022-11-03 | 26.12 |
| 2022-11-02 | 31.58 |
| 2022-11-01 | 19.91 |
| 2022-10-31 | 17.18 |
| 2022-10-28 | 21.65 |
| 2022-10-27 | 25.37 |
| 2022-10-26 | 21.65 |
| 2022-10-25 | 16.68 |
| 2022-10-24 | 19.41 |
| 2022-10-21 | 23.63 |
| 2022-10-20 | 26.86 |
| 2022-10-19 | 29.10 |
| 2022-10-18 | 25.12 |
| 2022-10-17 | 24.63 |
| 2022-10-14 | 21.15 |
| 2022-10-13 | 21.90 |
| 2022-10-12 | 19.41 |
| 2022-10-11 | 15.94 |
| 2022-10-10 | 17.18 |
| 2022-10-07 | 22.14 |
| 2022-10-06 | 25.62 |
| 2022-10-05 | 25.62 |
| 2022-10-03 | 17.68 |
| 2022-09-30 | 20.90 |
| 2022-09-29 | 17.43 |
| 2022-09-28 | 19.16 |
| 2022-09-27 | 20.41 |
| 2022-09-26 | 18.17 |
| 2022-09-23 | 19.66 |
| 2022-09-22 | 21.90 |
| 2022-09-21 | 24.13 |
| 2022-09-20 | 29.10 |
| 2022-09-19 | 29.59 |
| 2022-09-16 | 32.82 |
| 2022-09-15 | 34.06 |
| 2022-09-14 | 34.81 |
| 2022-09-13 | 37.29 |
| 2022-09-09 | 37.66 |
| 2022-09-08 | 37.42 |
| 2022-09-07 | 34.26 |
| 2022-09-06 | 37.42 |
| 2022-09-05 | 38.87 |
| 2022-09-02 | 42.52 |
| 2022-09-01 | 42.03 |
| 2022-08-31 | 46.64 |
| 2022-08-30 | 44.70 |
| 2022-08-29 | 44.46 |
| 2022-08-26 | 41.79 |
| 2022-08-25 | 39.36 |
| 2022-08-24 | 41.54 |
| 2022-08-23 | 42.52 |
| 2022-08-22 | 43.97 |
| 2022-08-19 | 43.73 |
| 2022-08-18 | 43.73 |
| 2022-08-17 | 45.91 |
| 2022-08-16 | 46.64 |
| 2022-08-15 | 45.91 |
| 2022-08-12 | 49.31 |
| 2022-08-11 | 45.43 |
| 2022-08-10 | 42.52 |
| 2022-08-09 | 48.34 |
| 2022-08-08 | 47.61 |
| 2022-08-05 | 49.80 |
| 2022-08-04 | 51.26 |
| 2022-08-03 | 46.89 |
| 2022-08-02 | 43.24 |
| 2022-08-01 | 44.46 |
| 2022-07-29 | 51.74 |
| 2022-07-28 | 49.07 |
| 2022-07-27 | 44.46 |
| 2022-07-26 | 42.52 |
| 2022-07-25 | 44.22 |
| 2022-07-22 | 45.19 |
| 2022-07-21 | 48.10 |
| 2022-07-20 | 54.90 |
| 2022-07-19 | 51.74 |
| 2022-07-18 | 54.17 |
| 2022-07-15 | 52.47 |
| 2022-07-14 | 58.30 |
| 2022-07-13 | 64.37 |
| 2022-07-12 | 64.85 |
| 2022-07-11 | 65.58 |
| 2022-07-08 | 61.21 |
| 2022-07-07 | 59.75 |
| 2022-07-06 | 60.72 |
| 2022-07-05 | 60.72 |
| 2022-07-04 | 60.00 |
| 2022-06-30 | 62.91 |
| 2022-06-29 | 67.52 |
| 2022-06-28 | 62.42 |
| 2022-06-27 | 59.03 |
| 2022-06-24 | 56.11 |
| 2022-06-23 | 60.72 |
| 2022-06-22 | 58.54 |
| 2022-06-21 | 54.66 |
| 2022-06-20 | 58.30 |
| 2022-06-17 | 51.01 |
| 2022-06-16 | 47.13 |
| 2022-06-15 | 43.73 |
| 2022-06-14 | 40.82 |
| 2022-06-13 | 41.06 |
| 2022-06-10 | 41.06 |
| 2022-06-09 | 42.03 |
| 2022-06-08 | 43.24 |
| 2022-06-07 | 40.57 |
| 2022-06-06 | 41.06 |
| 2022-06-02 | 42.76 |
| 2022-06-01 | 42.76 |
| 2022-05-31 | 43.24 |
| 2022-05-30 | 42.03 |
| 2022-05-27 | 43.00 |
| 2022-05-26 | 38.39 |
| 2022-05-25 | 43.73 |
| 2022-05-24 | 42.52 |
| 2022-05-23 | 43.97 |
| 2022-05-20 | 45.91 |
| 2022-05-19 | 43.00 |
| 2022-05-18 | 43.97 |
| 2022-05-17 | 46.16 |
| 2022-05-16 | 42.03 |
| 2022-05-13 | 38.63 |
| 2022-05-12 | 33.78 |
| 2022-05-11 | 33.78 |
| 2022-05-10 | 35.96 |
| 2022-05-06 | 39.12 |
| 2022-05-05 | 41.06 |
| 2022-05-04 | 42.52 |
| 2022-05-03 | 43.73 |
| 2022-04-29 | 50.09 |
| 2022-04-28 | 47.99 |
| 2022-04-27 | 41.70 |
| 2022-04-26 | 35.17 |
| 2022-04-25 | 32.84 |
| 2022-04-22 | 42.17 |
| 2022-04-21 | 42.63 |
| 2022-04-20 | 43.57 |
| 2022-04-19 | 44.96 |
| 2022-04-14 | 43.57 |
| 2022-04-13 | 41.00 |
| 2022-04-12 | 42.63 |
| 2022-04-11 | 43.33 |
| 2022-04-08 | 44.50 |
| 2022-04-07 | 45.90 |
| 2022-04-06 | 49.62 |
| 2022-04-04 | 49.16 |
| 2022-04-01 | 48.93 |
| 2022-03-31 | 46.13 |
| 2022-03-30 | 47.53 |
| 2022-03-29 | 51.49 |
| 2022-03-28 | 53.12 |
| 2022-03-25 | 50.56 |
| 2022-03-24 | 44.26 |
| 2022-03-23 | 46.13 |
| 2022-03-22 | 44.96 |
| 2022-03-21 | 50.32 |
| 2022-03-18 | 41.93 |
| 2022-03-17 | 45.90 |
| 2022-03-16 | 40.77 |
| 2022-03-15 | 38.67 |
| 2022-03-14 | 37.74 |
| 2022-03-11 | 42.17 |
| 2022-03-10 | 40.54 |
| 2022-03-09 | 39.84 |
| 2022-03-08 | 40.77 |
| 2022-03-07 | 42.17 |
| 2022-03-04 | 46.13 |
| 2022-03-03 | 44.26 |
| 2022-03-02 | 41.00 |
| 2022-03-01 | 43.57 |
| 2022-02-28 | 49.16 |
| 2022-02-25 | 38.67 |
| 2022-02-24 | 40.07 |
| 2022-02-23 | 40.07 |
| 2022-02-22 | 47.99 |
| 2022-02-21 | 51.96 |
| 2022-02-18 | 54.52 |
| 2022-02-17 | 55.68 |
| 2022-02-16 | 58.01 |
| 2022-02-15 | 55.92 |
| 2022-02-14 | 53.12 |
| 2022-02-11 | 55.45 |
| 2022-02-10 | 57.55 |
| 2022-02-09 | 58.95 |
| 2022-02-08 | 54.29 |
| 2022-02-07 | 58.48 |
| 2022-02-04 | 57.32 |
| 2022-01-31 | 63.14 |
| 2022-01-28 | 53.12 |
| 2022-01-27 | 51.49 |
| 2022-01-26 | 54.99 |
| 2022-01-25 | 53.82 |
| 2022-01-24 | 54.99 |
| 2022-01-21 | 55.22 |
| 2022-01-20 | 58.25 |
| 2022-01-19 | 59.41 |
| 2022-01-18 | 58.71 |
| 2022-01-17 | 59.88 |
| 2022-01-14 | 59.65 |
| 2022-01-13 | 57.78 |
| 2022-01-12 | 63.14 |
| 2022-01-11 | 57.08 |
| 2022-01-10 | 65.01 |
| 2022-01-07 | 56.62 |
| 2022-01-06 | 54.29 |
| 2022-01-05 | 52.89 |
| 2022-01-04 | 56.15 |
| 2022-01-03 | 59.18 |
| 2021-12-31 | 60.58 |
| 2021-12-30 | 41.93 |
| 2021-12-29 | 39.84 |
| 2021-12-28 | 37.74 |
| 2021-12-24 | 71.53 |
| 2021-12-23 | 69.67 |
| 2021-12-22 | 65.94 |
| 2021-12-21 | 62.21 |
| 2021-12-20 | 59.88 |
| 2021-12-17 | 60.58 |
| 2021-12-16 | 61.51 |
| 2021-12-15 | 55.92 |
| 2021-12-14 | 57.32 |
| 2021-12-13 | 60.11 |
| 2021-12-10 | 60.11 |
| 2021-12-09 | 61.51 |
| 2021-12-08 | 61.28 |
| 2021-12-07 | 61.28 |
| 2021-12-06 | 60.58 |
| 2021-12-03 | 65.71 |
| 2021-12-02 | 65.47 |
| 2021-12-01 | 63.61 |
| 2021-11-30 | 66.87 |
| 2021-11-29 | 65.94 |
| 2021-11-26 | 65.01 |
| 2021-11-25 | 68.04 |
| 2021-11-24 | 67.80 |
| 2021-11-23 | 67.57 |
| 2021-11-22 | 68.74 |
| 2021-11-19 | 67.80 |
| 2021-11-18 | 68.27 |
| 2021-11-17 | 69.43 |
| 2021-11-16 | 69.20 |
| 2021-11-15 | 69.67 |
| 2021-11-12 | 73.86 |
| 2021-11-11 | 74.80 |
| 2021-11-10 | 76.89 |
| 2021-11-09 | 75.96 |
| 2021-11-08 | 76.19 |
| 2021-11-05 | 73.86 |
| 2021-11-04 | 75.26 |
| 2021-11-03 | 76.19 |
| 2021-11-02 | 73.16 |
| 2021-11-01 | 75.03 |
| 2021-10-29 | 74.80 |
| 2021-10-28 | 72.23 |
| 2021-10-27 | 66.64 |
| 2021-10-26 | 65.94 |
| 2021-10-25 | 65.47 |
| 2021-10-22 | 67.80 |
| 2021-10-21 | 68.50 |
| 2021-10-20 | 71.07 |
| 2021-10-19 | 69.67 |
| 2021-10-18 | 65.47 |
| 2021-10-15 | 69.90 |
| 2021-10-12 | 68.04 |
| 2021-10-11 | 68.74 |
| 2021-10-08 | 64.07 |
| 2021-10-07 | 68.97 |
| 2021-10-06 | 67.57 |
| 2021-10-05 | 73.63 |
| 2021-10-04 | 72.00 |
| 2021-09-30 | 72.46 |
| 2021-09-29 | 66.87 |
| 2021-09-28 | 72.23 |
| 2021-09-27 | 72.23 |
| 2021-09-24 | 74.33 |
| 2021-09-23 | 79.22 |
| 2021-09-21 | 83.65 |
| 2021-09-20 | 79.69 |
| 2021-09-17 | 84.82 |
| 2021-09-16 | 81.55 |
| 2021-09-15 | 90.88 |
| 2021-09-14 | 92.27 |
| 2021-09-13 | 89.48 |
| 2021-09-10 | 91.12 |
| 2021-09-09 | 88.25 |
| 2021-09-08 | 87.81 |
| 2021-09-07 | 95.09 |
| 2021-09-06 | 95.75 |
| 2021-09-03 | 91.56 |
| 2021-09-02 | 83.62 |
| 2021-09-01 | 81.20 |
| 2021-08-31 | 85.61 |
| 2021-08-30 | 70.40 |
| 2021-08-27 | 66.87 |
| 2021-08-26 | 67.97 |
| 2021-08-25 | 69.96 |
| 2021-08-24 | 67.53 |
| 2021-08-23 | 66.65 |
| 2021-08-20 | 64.67 |
| 2021-08-19 | 74.37 |
| 2021-08-18 | 77.01 |
| 2021-08-17 | 73.48 |
| 2021-08-16 | 82.08 |
| 2021-08-13 | 78.55 |
| 2021-08-12 | 85.61 |
| 2021-08-11 | 90.24 |
| 2021-08-10 | 82.08 |
| 2021-08-09 | 79.22 |
| 2021-08-06 | 80.54 |
| 2021-08-05 | 78.33 |
| 2021-08-04 | 83.62 |
| 2021-08-03 | 79.66 |
| 2021-08-02 | 77.67 |
| 2021-07-30 | 73.48 |
| 2021-07-29 | 79.44 |
| 2021-07-28 | 78.55 |
| 2021-07-27 | 71.94 |
| 2021-07-26 | 84.51 |
| 2021-07-23 | 94.20 |
| 2021-07-22 | 103.02 |
| 2021-07-21 | 107.43 |
| 2021-07-20 | 93.98 |
| 2021-07-19 | 106.77 |
| 2021-07-16 | 102.36 |
| 2021-07-15 | 99.50 |
| 2021-07-14 | 83.40 |
| 2021-07-13 | 77.45 |
| 2021-07-12 | 72.60 |
| 2021-07-09 | 60.92 |
| 2021-07-08 | 64.23 |
| 2021-07-07 | 72.16 |
| 2021-07-06 | 75.69 |
| 2021-07-05 | 79.88 |
| 2021-07-02 | 81.64 |
| 2021-06-30 | 75.47 |
| 2021-06-29 | 74.81 |
| 2021-06-28 | 80.32 |
| 2021-06-25 | 67.97 |
| 2021-06-24 | 69.74 |
| 2021-06-23 | 69.52 |
| 2021-06-22 | 70.40 |
| 2021-06-21 | 71.06 |
| 2021-06-18 | 69.74 |
| 2021-06-17 | 68.63 |
| 2021-06-16 | 69.30 |
| 2021-06-15 | 79.22 |
| 2021-06-11 | 79.44 |
| 2021-06-10 | 80.32 |
| 2021-06-09 | 72.16 |
| 2021-06-08 | 73.04 |
| 2021-06-07 | 75.47 |
| 2021-06-04 | 79.44 |
| 2021-06-03 | 80.54 |
| 2021-06-02 | 77.49 |
| 2021-06-01 | 75.13 |
| 2021-05-31 | 80.48 |
| 2021-05-28 | 73.00 |
| 2021-05-27 | 73.00 |
| 2021-05-26 | 60.59 |
| 2021-05-25 | 61.88 |
| 2021-05-24 | 71.29 |
| 2021-05-21 | 64.87 |
| 2021-05-20 | 53.11 |
| 2021-05-18 | 48.62 |
| 2021-05-17 | 39.85 |
| 2021-05-14 | 36.86 |
| 2021-05-13 | 35.57 |
| 2021-05-12 | 25.95 |
| 2021-05-11 | 22.74 |
| 2021-05-10 | 22.96 |
| 2021-05-07 | 19.96 |
| 2021-05-06 | 20.61 |
| 2021-05-05 | 21.03 |
| 2021-05-04 | 21.03 |
| 2021-05-03 | 20.82 |
| 2021-04-30 | 19.96 |
| 2021-04-29 | 19.75 |
| 2021-04-28 | 17.83 |
| 2021-04-27 | 18.04 |
| 2021-04-26 | 17.83 |
| 2021-04-23 | 19.54 |
| 2021-04-22 | 19.75 |
| 2021-04-21 | 21.03 |
| 2021-04-20 | 22.10 |
| 2021-04-19 | 20.39 |
| 2021-04-16 | 21.89 |
| 2021-04-15 | 18.47 |
| 2021-04-14 | 16.33 |
| 2021-04-13 | 16.33 |
| 2021-04-12 | 15.26 |
| 2021-04-09 | 14.83 |
| 2021-04-08 | 15.90 |
| 2021-04-07 | 16.11 |
| 2021-04-01 | 15.47 |
| 2021-03-31 | 10.34 |
| 2021-03-30 | 14.62 |
| 2021-03-29 | 10.56 |
| 2021-03-26 | 12.91 |
| 2021-03-25 | 10.98 |
| 2021-03-24 | 11.41 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 14.19 |
| 2021-03-19 | 13.98 |
| 2021-03-18 | 13.98 |
| 2021-03-17 | 13.76 |
| 2021-03-16 | 14.40 |
| 2021-03-15 | 15.26 |
| 2021-03-12 | 17.83 |
| 2021-03-11 | 16.97 |
| 2021-03-10 | 16.76 |
| 2021-03-09 | 15.90 |
| 2021-03-08 | 15.69 |
| 2021-03-05 | 19.75 |
| 2021-03-04 | 20.18 |
| 2021-03-03 | 20.82 |
| 2021-03-02 | 21.25 |
| 2021-03-01 | 20.82 |
| 2021-02-26 | 20.82 |
| 2021-02-25 | 22.53 |
| 2021-02-24 | 20.61 |
| 2021-02-23 | 25.31 |
| 2021-02-22 | 26.38 |
| 2021-02-19 | 21.67 |
| 2021-02-18 | 20.18 |
| 2021-02-17 | 21.67 |
| 2021-02-16 | 24.03 |
| 2021-02-11 | 20.18 |
| 2021-02-10 | 19.75 |
| 2021-02-09 | 19.32 |
| 2021-02-08 | 22.96 |
| 2021-02-05 | 19.11 |
| 2021-02-04 | 23.39 |
| 2021-02-03 | 24.88 |
| 2021-02-02 | 22.32 |
| 2021-02-01 | 18.68 |
| 2021-01-29 | 17.40 |
| 2021-01-28 | 17.40 |
| 2021-01-27 | 20.61 |
| 2021-01-26 | 20.18 |
| 2021-01-25 | 24.88 |
| 2021-01-22 | 19.75 |
| 2021-01-21 | 18.47 |
| 2021-01-20 | 19.75 |
| 2021-01-19 | 18.04 |
| 2021-01-18 | 13.12 |
| 2021-01-15 | 13.55 |
| 2021-01-14 | 13.98 |
| 2021-01-13 | 13.76 |
| 2021-01-12 | 12.48 |
| 2021-01-11 | 12.48 |
| 2021-01-08 | 12.27 |
| 2021-01-07 | 11.84 |
| 2021-01-06 | 12.48 |
| 2021-01-05 | 12.05 |
| 2021-01-04 | 13.98 |
| 2020-12-31 | 13.55 |
| 2020-12-30 | 13.76 |
| 2020-12-29 | 15.47 |
| 2020-12-28 | 13.98 |
| 2020-12-24 | 14.83 |
| 2020-12-23 | 13.34 |
| 2020-12-22 | 18.25 |
| 2020-12-21 | 20.39 |
| 2020-12-18 | 18.25 |
| 2020-12-17 | 15.47 |
| 2020-12-16 | 16.11 |
| 2020-12-15 | 15.26 |
| 2020-12-14 | 18.47 |
| 2020-12-11 | 20.61 |
| 2020-12-10 | 21.89 |
| 2020-12-09 | 18.68 |
| 2020-12-08 | 18.89 |
| 2020-12-07 | 22.32 |
| 2020-12-04 | 19.54 |
| 2020-12-03 | 18.25 |
| 2020-12-02 | 17.40 |
| 2020-12-01 | 13.34 |
| 2020-11-30 | 13.55 |
| 2020-11-27 | 12.91 |
| 2020-11-26 | 14.40 |
| 2020-11-25 | 15.26 |
| 2020-11-24 | 9.06 |
| 2020-11-23 | 9.27 |
| 2020-11-20 | 9.06 |
| 2020-11-19 | 9.49 |
| 2020-11-18 | 9.91 |
| 2020-11-17 | 8.84 |
| 2020-11-16 | 8.42 |
| 2020-11-13 | 9.49 |
| 2020-11-12 | 10.77 |
| 2020-11-11 | 11.41 |
| 2020-11-10 | 11.41 |
| 2020-11-09 | 9.91 |
| 2020-11-06 | 9.91 |
| 2020-11-05 | 9.06 |
| 2020-11-04 | 6.71 |
| 2020-11-03 | 6.28 |
| 2020-11-02 | 5.64 |
| 2020-10-30 | 4.14 |
| 2020-10-29 | 5.85 |
| 2020-10-28 | 6.28 |
| 2020-10-27 | 4.78 |
| 2020-10-23 | 6.49 |
| 2020-10-22 | 6.71 |
| 2020-10-21 | 5.21 |
| 2020-10-20 | 6.06 |
| 2020-10-19 | 6.92 |
| 2020-10-16 | 5.85 |
| 2020-10-15 | 4.57 |
| 2020-10-14 | 6.28 |
| 2020-10-12 | 6.92 |
| 2020-10-09 | 4.35 |
| 2020-10-08 | 1.15 |
| 2020-10-07 | -0.35 |
| 2020-10-06 | 0.50 |
| 2020-10-05 | 0.00 |
Copyright & disclaimer, Privacy policy