Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0436 % |
|---|---|
| 2025-11-07 | -64.92 |
| 2025-11-06 | -65.83 |
| 2025-11-05 | -65.83 |
| 2025-11-04 | -66.28 |
| 2025-11-03 | -61.73 |
| 2025-10-31 | -64.46 |
| 2025-10-30 | -64.46 |
| 2025-10-28 | -64.46 |
| 2025-10-27 | -64.46 |
| 2025-10-24 | -63.55 |
| 2025-10-23 | -64.46 |
| 2025-10-22 | -63.55 |
| 2025-10-21 | -63.09 |
| 2025-10-20 | -64.92 |
| 2025-10-17 | -64.92 |
| 2025-10-16 | -64.46 |
| 2025-10-15 | -64.46 |
| 2025-10-14 | -64.46 |
| 2025-10-13 | -63.09 |
| 2025-10-10 | -63.55 |
| 2025-10-09 | -64.01 |
| 2025-10-08 | -62.64 |
| 2025-10-06 | -63.55 |
| 2025-10-03 | -60.36 |
| 2025-10-02 | -56.72 |
| 2025-09-30 | -58.54 |
| 2025-09-29 | -58.99 |
| 2025-09-26 | -58.08 |
| 2025-09-25 | -55.80 |
| 2025-09-24 | -72.21 |
| 2025-09-23 | -72.21 |
| 2025-09-22 | -72.21 |
| 2025-09-19 | -72.21 |
| 2025-09-18 | -72.21 |
| 2025-09-17 | -72.66 |
| 2025-09-16 | -72.21 |
| 2025-09-15 | -72.66 |
| 2025-09-12 | -72.66 |
| 2025-09-11 | -73.12 |
| 2025-09-10 | -74.48 |
| 2025-09-09 | -74.48 |
| 2025-09-08 | -74.48 |
| 2025-09-05 | -74.03 |
| 2025-09-04 | -74.03 |
| 2025-09-03 | -74.48 |
| 2025-09-02 | -74.03 |
| 2025-09-01 | -74.03 |
| 2025-08-29 | -74.03 |
| 2025-08-28 | -74.03 |
| 2025-08-27 | -74.03 |
| 2025-08-26 | -76.31 |
| 2025-08-25 | -74.48 |
| 2025-08-22 | -73.57 |
| 2025-08-21 | -73.57 |
| 2025-08-20 | -73.57 |
| 2025-08-19 | -74.03 |
| 2025-08-18 | -74.03 |
| 2025-08-15 | -74.03 |
| 2025-08-14 | -74.03 |
| 2025-08-13 | -74.03 |
| 2025-08-12 | -74.48 |
| 2025-08-11 | -74.03 |
| 2025-08-08 | -74.03 |
| 2025-08-07 | -74.03 |
| 2025-08-06 | -74.48 |
| 2025-08-05 | -74.48 |
| 2025-08-04 | -74.48 |
| 2025-08-01 | -74.48 |
| 2025-07-31 | -74.48 |
| 2025-07-30 | -74.48 |
| 2025-07-29 | -73.57 |
| 2025-07-28 | -73.57 |
| 2025-07-25 | -73.12 |
| 2025-07-24 | -73.12 |
| 2025-07-23 | -74.03 |
| 2025-07-22 | -74.03 |
| 2025-07-21 | -73.57 |
| 2025-07-18 | -73.57 |
| 2025-07-17 | -73.57 |
| 2025-07-16 | -72.21 |
| 2025-07-15 | -74.03 |
| 2025-07-14 | -74.03 |
| 2025-07-11 | -74.03 |
| 2025-07-10 | -73.57 |
| 2025-07-09 | -73.57 |
| 2025-07-08 | -72.66 |
| 2025-07-07 | -76.31 |
| 2025-07-04 | -76.31 |
| 2025-07-03 | -76.31 |
| 2025-07-02 | -76.31 |
| 2025-06-30 | -71.75 |
| 2025-06-27 | -71.75 |
| 2025-06-26 | -75.40 |
| 2025-06-25 | -75.40 |
| 2025-06-24 | -75.40 |
| 2025-06-23 | -75.40 |
| 2025-06-20 | -69.93 |
| 2025-06-19 | -68.56 |
| 2025-06-18 | -68.56 |
| 2025-06-17 | -68.11 |
| 2025-06-16 | -68.11 |
| 2025-06-13 | -68.11 |
| 2025-06-12 | -68.11 |
| 2025-06-11 | -68.11 |
| 2025-06-10 | -68.11 |
| 2025-06-09 | -68.11 |
| 2025-06-06 | -70.38 |
| 2025-06-05 | -70.38 |
| 2025-06-04 | -69.93 |
| 2025-06-03 | -77.67 |
| 2025-06-02 | -77.67 |
| 2025-05-30 | -77.67 |
| 2025-05-29 | -77.04 |
| 2025-05-28 | -76.15 |
| 2025-05-27 | -76.15 |
| 2025-05-26 | -76.15 |
| 2025-05-23 | -76.15 |
| 2025-05-22 | -76.15 |
| 2025-05-21 | -75.27 |
| 2025-05-20 | -75.27 |
| 2025-05-19 | -75.27 |
| 2025-05-16 | -75.27 |
| 2025-05-15 | -75.27 |
| 2025-05-14 | -75.27 |
| 2025-05-13 | -75.27 |
| 2025-05-12 | -75.27 |
| 2025-05-09 | -75.27 |
| 2025-05-08 | -75.27 |
| 2025-05-07 | -75.27 |
| 2025-05-06 | -75.27 |
| 2025-05-02 | -75.27 |
| 2025-04-30 | -75.27 |
| 2025-04-29 | -75.27 |
| 2025-04-28 | -75.71 |
| 2025-04-25 | -75.71 |
| 2025-04-24 | -75.71 |
| 2025-04-23 | -75.71 |
| 2025-04-22 | -77.92 |
| 2025-04-17 | -77.92 |
| 2025-04-16 | -77.92 |
| 2025-04-15 | -73.94 |
| 2025-04-14 | -73.94 |
| 2025-04-11 | -71.74 |
| 2025-04-10 | -71.74 |
| 2025-04-09 | -71.74 |
| 2025-04-08 | -71.74 |
| 2025-04-07 | -71.74 |
| 2025-04-03 | -71.74 |
| 2025-04-02 | -71.74 |
| 2025-04-01 | -71.74 |
| 2025-03-31 | -71.74 |
| 2025-03-28 | -71.74 |
| 2025-03-27 | -71.74 |
| 2025-03-26 | -71.30 |
| 2025-03-25 | -69.97 |
| 2025-03-24 | -69.09 |
| 2025-03-21 | -69.09 |
| 2025-03-20 | -69.09 |
| 2025-03-19 | -80.13 |
| 2025-03-18 | -80.13 |
| 2025-03-17 | -79.69 |
| 2025-03-14 | -80.13 |
| 2025-03-13 | -80.13 |
| 2025-03-12 | -80.57 |
| 2025-03-11 | -80.57 |
| 2025-03-10 | -79.69 |
| 2025-03-07 | -79.69 |
| 2025-03-06 | -80.13 |
| 2025-03-05 | -80.13 |
| 2025-03-04 | -80.13 |
| 2025-03-03 | -80.13 |
| 2025-02-28 | -80.13 |
| 2025-02-27 | -80.13 |
| 2025-02-26 | -78.80 |
| 2025-02-25 | -78.80 |
| 2025-02-24 | -78.80 |
| 2025-02-21 | -78.80 |
| 2025-02-20 | -78.80 |
| 2025-02-19 | -80.57 |
| 2025-02-18 | -80.57 |
| 2025-02-17 | -79.24 |
| 2025-02-14 | -80.13 |
| 2025-02-13 | -78.36 |
| 2025-02-12 | -78.36 |
| 2025-02-11 | -78.36 |
| 2025-02-10 | -78.80 |
| 2025-02-07 | -79.24 |
| 2025-02-06 | -78.80 |
| 2025-02-05 | -79.24 |
| 2025-02-04 | -77.04 |
| 2025-02-03 | -77.04 |
| 2025-01-28 | -77.04 |
| 2025-01-27 | -76.15 |
| 2025-01-24 | -76.59 |
| 2025-01-23 | -76.59 |
| 2025-01-22 | -76.59 |
| 2025-01-21 | -76.59 |
| 2025-01-20 | -76.59 |
| 2025-01-17 | -77.92 |
| 2025-01-16 | -77.92 |
| 2025-01-15 | -77.92 |
| 2025-01-14 | -77.92 |
| 2025-01-13 | -77.92 |
| 2025-01-10 | -77.92 |
| 2025-01-09 | -77.92 |
| 2025-01-08 | -76.59 |
| 2025-01-07 | -76.59 |
| 2025-01-06 | -76.59 |
| 2025-01-03 | -76.59 |
| 2025-01-02 | -76.59 |
| 2024-12-31 | -76.59 |
| 2024-12-30 | -76.59 |
| 2024-12-27 | -76.59 |
| 2024-12-24 | -77.48 |
| 2024-12-23 | -77.04 |
| 2024-12-20 | -77.04 |
| 2024-12-19 | -77.04 |
| 2024-12-18 | -77.04 |
| 2024-12-17 | -77.04 |
| 2024-12-16 | -77.04 |
| 2024-12-13 | -77.04 |
| 2024-12-12 | -77.04 |
| 2024-12-11 | -78.36 |
| 2024-12-10 | -78.36 |
| 2024-12-09 | -78.36 |
| 2024-12-06 | -78.36 |
| 2024-12-05 | -78.36 |
| 2024-12-04 | -78.36 |
| 2024-12-03 | -77.92 |
| 2024-12-02 | -77.92 |
| 2024-11-29 | -77.04 |
| 2024-11-28 | -77.04 |
| 2024-11-27 | -76.59 |
| 2024-11-26 | -73.06 |
| 2024-11-25 | -73.06 |
| 2024-11-22 | -73.06 |
| 2024-11-21 | -73.06 |
| 2024-11-20 | -73.06 |
| 2024-11-19 | -73.06 |
| 2024-11-18 | -73.06 |
| 2024-11-15 | -73.06 |
| 2024-11-14 | -73.06 |
| 2024-11-13 | -73.06 |
| 2024-11-12 | -73.06 |
| 2024-11-11 | -73.06 |
| 2024-11-08 | -73.06 |
| 2024-11-07 | -73.06 |
| 2024-11-06 | -73.06 |
| 2024-11-05 | -73.06 |
| 2024-11-04 | -73.06 |
| 2024-11-01 | -73.06 |
| 2024-10-31 | -73.06 |
| 2024-10-30 | -73.06 |
| 2024-10-29 | -73.06 |
| 2024-10-28 | -73.06 |
| 2024-10-25 | -72.18 |
| 2024-10-24 | -72.18 |
| 2024-10-23 | -72.18 |
| 2024-10-22 | -72.18 |
| 2024-10-21 | -72.18 |
| 2024-10-18 | -72.18 |
| 2024-10-17 | -72.18 |
| 2024-10-16 | -72.18 |
| 2024-10-15 | -72.18 |
| 2024-10-14 | -72.18 |
| 2024-10-10 | -72.18 |
| 2024-10-09 | -72.18 |
| 2024-10-08 | -70.41 |
| 2024-10-07 | -62.02 |
| 2024-10-04 | -66.88 |
| 2024-10-03 | -77.92 |
| 2024-10-02 | -79.24 |
| 2024-09-30 | -79.24 |
| 2024-09-27 | -79.24 |
| 2024-09-26 | -79.24 |
| 2024-09-25 | -79.24 |
| 2024-09-24 | -79.24 |
| 2024-09-23 | -79.24 |
| 2024-09-20 | -79.24 |
| 2024-09-19 | -79.24 |
| 2024-09-17 | -78.80 |
| 2024-09-16 | -78.36 |
| 2024-09-13 | -78.36 |
| 2024-09-12 | -78.36 |
| 2024-09-11 | -78.36 |
| 2024-09-10 | -78.36 |
| 2024-09-09 | -78.36 |
| 2024-09-05 | -78.36 |
| 2024-09-04 | -78.36 |
| 2024-09-03 | -78.36 |
| 2024-09-02 | -78.36 |
| 2024-08-30 | -78.36 |
| 2024-08-29 | -77.92 |
| 2024-08-28 | -77.92 |
| 2024-08-27 | -77.92 |
| 2024-08-26 | -77.92 |
| 2024-08-23 | -77.04 |
| 2024-08-22 | -77.04 |
| 2024-08-21 | -77.04 |
| 2024-08-20 | -77.04 |
| 2024-08-19 | -77.04 |
| 2024-08-16 | -77.04 |
| 2024-08-15 | -77.04 |
| 2024-08-14 | -77.04 |
| 2024-08-13 | -77.04 |
| 2024-08-12 | -77.04 |
| 2024-08-09 | -76.59 |
| 2024-08-08 | -76.59 |
| 2024-08-07 | -73.50 |
| 2024-08-06 | -73.50 |
| 2024-08-05 | -73.50 |
| 2024-08-02 | -72.18 |
| 2024-08-01 | -72.18 |
| 2024-07-31 | -72.18 |
| 2024-07-30 | -72.18 |
| 2024-07-29 | -72.18 |
| 2024-07-26 | -72.18 |
| 2024-07-25 | -72.18 |
| 2024-07-24 | -72.18 |
| 2024-07-23 | -72.18 |
| 2024-07-22 | -71.74 |
| 2024-07-19 | -71.74 |
| 2024-07-18 | -71.74 |
| 2024-07-17 | -71.74 |
| 2024-07-16 | -71.74 |
| 2024-07-15 | -71.74 |
| 2024-07-12 | -71.30 |
| 2024-07-11 | -71.30 |
| 2024-07-10 | -71.30 |
| 2024-07-09 | -70.85 |
| 2024-07-08 | -70.85 |
| 2024-07-05 | -70.85 |
| 2024-07-04 | -70.85 |
| 2024-07-03 | -70.85 |
| 2024-07-02 | -70.85 |
| 2024-06-28 | -70.85 |
| 2024-06-27 | -70.85 |
| 2024-06-26 | -69.97 |
| 2024-06-25 | -69.97 |
| 2024-06-24 | -69.97 |
| 2024-06-21 | -69.97 |
| 2024-06-20 | -69.53 |
| 2024-06-19 | -69.53 |
| 2024-06-18 | -69.53 |
| 2024-06-17 | -69.53 |
| 2024-06-14 | -69.53 |
| 2024-06-13 | -69.53 |
| 2024-06-12 | -69.53 |
| 2024-06-11 | -69.53 |
| 2024-06-07 | -72.18 |
| 2024-06-06 | -72.18 |
| 2024-06-05 | -72.18 |
| 2024-06-04 | -72.18 |
| 2024-06-03 | -72.18 |
| 2024-05-31 | -67.32 |
| 2024-05-30 | -69.79 |
| 2024-05-29 | -69.79 |
| 2024-05-28 | -69.79 |
| 2024-05-27 | -69.79 |
| 2024-05-24 | -69.79 |
| 2024-05-23 | -69.79 |
| 2024-05-22 | -69.79 |
| 2024-05-21 | -69.36 |
| 2024-05-20 | -69.36 |
| 2024-05-17 | -69.36 |
| 2024-05-16 | -69.79 |
| 2024-05-14 | -69.36 |
| 2024-05-13 | -69.79 |
| 2024-05-10 | -69.79 |
| 2024-05-09 | -69.79 |
| 2024-05-08 | -69.79 |
| 2024-05-07 | -69.79 |
| 2024-05-06 | -69.79 |
| 2024-05-03 | -69.79 |
| 2024-05-02 | -69.79 |
| 2024-04-30 | -69.79 |
| 2024-04-29 | -69.79 |
| 2024-04-26 | -70.66 |
| 2024-04-25 | -70.66 |
| 2024-04-24 | -71.09 |
| 2024-04-23 | -71.09 |
| 2024-04-22 | -71.09 |
| 2024-04-19 | -71.09 |
| 2024-04-18 | -71.09 |
| 2024-04-17 | -71.09 |
| 2024-04-16 | -71.09 |
| 2024-04-15 | -71.09 |
| 2024-04-12 | -71.09 |
| 2024-04-11 | -71.09 |
| 2024-04-10 | -71.09 |
| 2024-04-09 | -71.09 |
| 2024-04-08 | -71.09 |
| 2024-04-05 | -67.20 |
| 2024-04-03 | -67.20 |
| 2024-04-02 | -67.20 |
| 2024-03-28 | -67.20 |
| 2024-03-27 | -67.64 |
| 2024-03-26 | -67.64 |
| 2024-03-25 | -67.64 |
| 2024-03-22 | -68.93 |
| 2024-03-21 | -68.93 |
| 2024-03-20 | -73.25 |
| 2024-03-19 | -76.70 |
| 2024-03-18 | -77.56 |
| 2024-03-15 | -78.42 |
| 2024-03-14 | -77.56 |
| 2024-03-13 | -77.56 |
| 2024-03-12 | -77.56 |
| 2024-03-11 | -77.56 |
| 2024-03-08 | -77.56 |
| 2024-03-07 | -79.29 |
| 2024-03-06 | -77.56 |
| 2024-03-05 | -77.56 |
| 2024-03-04 | -77.56 |
| 2024-03-01 | -77.56 |
| 2024-02-29 | -77.99 |
| 2024-02-28 | -77.99 |
| 2024-02-27 | -77.99 |
| 2024-02-26 | -78.42 |
| 2024-02-23 | -75.84 |
| 2024-02-22 | -75.84 |
| 2024-02-21 | -75.84 |
| 2024-02-20 | -75.84 |
| 2024-02-19 | -75.84 |
| 2024-02-16 | -75.84 |
| 2024-02-15 | -76.27 |
| 2024-02-14 | -76.27 |
| 2024-02-09 | -76.27 |
| 2024-02-08 | -76.27 |
| 2024-02-07 | -76.27 |
| 2024-02-06 | -76.27 |
| 2024-02-05 | -76.27 |
| 2024-02-02 | -76.27 |
| 2024-02-01 | -76.27 |
| 2024-01-31 | -76.27 |
| 2024-01-30 | -76.27 |
| 2024-01-29 | -76.27 |
| 2024-01-26 | -76.27 |
| 2024-01-25 | -76.27 |
| 2024-01-24 | -76.27 |
| 2024-01-23 | -76.27 |
| 2024-01-22 | -76.27 |
| 2024-01-19 | -76.27 |
| 2024-01-18 | -74.11 |
| 2024-01-17 | -74.11 |
| 2024-01-16 | -74.11 |
| 2024-01-15 | -74.11 |
| 2024-01-12 | -74.11 |
| 2024-01-11 | -74.11 |
| 2024-01-10 | -74.11 |
| 2024-01-09 | -74.11 |
| 2024-01-08 | -74.11 |
| 2024-01-05 | -74.11 |
| 2024-01-04 | -74.11 |
| 2024-01-03 | -74.11 |
| 2024-01-02 | -74.11 |
| 2023-12-29 | -74.11 |
| 2023-12-28 | -73.25 |
| 2023-12-27 | -73.25 |
| 2023-12-22 | -73.25 |
| 2023-12-21 | -73.25 |
| 2023-12-20 | -73.25 |
| 2023-12-19 | -73.25 |
| 2023-12-18 | -73.25 |
| 2023-12-15 | -73.25 |
| 2023-12-14 | -73.25 |
| 2023-12-13 | -73.25 |
| 2023-12-12 | -71.95 |
| 2023-12-11 | -71.52 |
| 2023-12-08 | -71.52 |
| 2023-12-07 | -71.52 |
| 2023-12-06 | -71.52 |
| 2023-12-05 | -71.52 |
| 2023-12-04 | -71.52 |
| 2023-12-01 | -71.52 |
| 2023-11-30 | -69.79 |
| 2023-11-29 | -69.79 |
| 2023-11-28 | -69.79 |
| 2023-11-27 | -69.79 |
| 2023-11-24 | -69.79 |
| 2023-11-23 | -69.79 |
| 2023-11-22 | -69.79 |
| 2023-11-21 | -69.79 |
| 2023-11-20 | -70.23 |
| 2023-11-17 | -70.23 |
| 2023-11-16 | -70.23 |
| 2023-11-15 | -70.23 |
| 2023-11-14 | -66.77 |
| 2023-11-13 | -67.20 |
| 2023-11-10 | -67.20 |
| 2023-11-09 | -67.20 |
| 2023-11-08 | -67.20 |
| 2023-11-07 | -67.20 |
| 2023-11-06 | -67.20 |
| 2023-11-03 | -67.20 |
| 2023-11-02 | -67.20 |
| 2023-11-01 | -67.64 |
| 2023-10-31 | -67.64 |
| 2023-10-30 | -67.64 |
| 2023-10-27 | -67.64 |
| 2023-10-26 | -67.64 |
| 2023-10-25 | -67.64 |
| 2023-10-24 | -67.64 |
| 2023-10-20 | -67.64 |
| 2023-10-19 | -67.64 |
| 2023-10-18 | -64.62 |
| 2023-10-17 | -64.62 |
| 2023-10-16 | -64.62 |
| 2023-10-13 | -64.62 |
| 2023-10-12 | -64.62 |
| 2023-10-11 | -64.62 |
| 2023-10-10 | -64.62 |
| 2023-10-09 | -64.62 |
| 2023-10-06 | -64.62 |
| 2023-10-05 | -64.62 |
| 2023-10-04 | -64.62 |
| 2023-10-03 | -64.62 |
| 2023-09-29 | -64.62 |
| 2023-09-28 | -68.50 |
| 2023-09-27 | -68.50 |
| 2023-09-26 | -68.50 |
| 2023-09-25 | -68.50 |
| 2023-09-22 | -68.07 |
| 2023-09-21 | -68.07 |
| 2023-09-20 | -68.07 |
| 2023-09-19 | -68.07 |
| 2023-09-18 | -66.77 |
| 2023-09-15 | -66.77 |
| 2023-09-14 | -66.77 |
| 2023-09-13 | -66.77 |
| 2023-09-12 | -66.77 |
| 2023-09-11 | -66.77 |
| 2023-09-07 | -66.77 |
| 2023-09-06 | -66.77 |
| 2023-09-05 | -66.77 |
| 2023-09-04 | -66.77 |
| 2023-08-31 | -66.77 |
| 2023-08-30 | -66.77 |
| 2023-08-29 | -66.77 |
| 2023-08-28 | -66.77 |
| 2023-08-25 | -66.77 |
| 2023-08-24 | -66.77 |
| 2023-08-23 | -66.77 |
| 2023-08-22 | -66.77 |
| 2023-08-21 | -66.77 |
| 2023-08-18 | -66.77 |
| 2023-08-17 | -66.77 |
| 2023-08-16 | -61.59 |
| 2023-08-15 | -61.59 |
| 2023-08-14 | -61.59 |
| 2023-08-11 | -61.59 |
| 2023-08-10 | -61.59 |
| 2023-08-09 | -61.59 |
| 2023-08-08 | -61.59 |
| 2023-08-07 | -61.59 |
| 2023-08-04 | -61.16 |
| 2023-08-03 | -61.16 |
| 2023-08-02 | -61.16 |
| 2023-08-01 | -61.16 |
| 2023-07-31 | -61.16 |
| 2023-07-28 | -61.16 |
| 2023-07-27 | -61.16 |
| 2023-07-26 | -61.16 |
| 2023-07-25 | -61.16 |
| 2023-07-24 | -61.16 |
| 2023-07-21 | -61.16 |
| 2023-07-20 | -61.16 |
| 2023-07-19 | -61.16 |
| 2023-07-18 | -61.16 |
| 2023-07-14 | -60.73 |
| 2023-07-13 | -60.30 |
| 2023-07-12 | -60.30 |
| 2023-07-11 | -60.30 |
| 2023-07-10 | -61.16 |
| 2023-07-07 | -61.16 |
| 2023-07-06 | -61.16 |
| 2023-07-05 | -61.59 |
| 2023-07-04 | -61.59 |
| 2023-07-03 | -61.16 |
| 2023-06-30 | -61.16 |
| 2023-06-29 | -61.16 |
| 2023-06-28 | -61.16 |
| 2023-06-27 | -61.16 |
| 2023-06-26 | -61.16 |
| 2023-06-23 | -60.73 |
| 2023-06-21 | -60.73 |
| 2023-06-20 | -60.73 |
| 2023-06-19 | -59.44 |
| 2023-06-16 | -63.32 |
| 2023-06-15 | -62.89 |
| 2023-06-14 | -62.89 |
| 2023-06-13 | -62.89 |
| 2023-06-12 | -69.36 |
| 2023-06-09 | -69.36 |
| 2023-06-08 | -69.36 |
| 2023-06-07 | -69.36 |
| 2023-06-06 | -68.07 |
| 2023-06-05 | -68.07 |
| 2023-06-02 | -68.07 |
| 2023-06-01 | -68.41 |
| 2023-05-31 | -68.82 |
| 2023-05-30 | -69.23 |
| 2023-05-29 | -69.64 |
| 2023-05-25 | -70.05 |
| 2023-05-24 | -70.05 |
| 2023-05-23 | -70.05 |
| 2023-05-22 | -70.05 |
| 2023-05-19 | -70.05 |
| 2023-05-18 | -66.36 |
| 2023-05-17 | -65.95 |
| 2023-05-16 | -64.72 |
| 2023-05-15 | -64.72 |
| 2023-05-12 | -64.72 |
| 2023-05-11 | -70.46 |
| 2023-05-10 | -70.87 |
| 2023-05-09 | -70.87 |
| 2023-05-08 | -70.87 |
| 2023-05-05 | -70.05 |
| 2023-05-04 | -70.05 |
| 2023-05-03 | -70.05 |
| 2023-05-02 | -70.05 |
| 2023-04-28 | -70.05 |
| 2023-04-27 | -67.18 |
| 2023-04-26 | -67.18 |
| 2023-04-25 | -67.18 |
| 2023-04-24 | -67.18 |
| 2023-04-21 | -67.18 |
| 2023-04-20 | -67.18 |
| 2023-04-19 | -67.18 |
| 2023-04-18 | -67.18 |
| 2023-04-17 | -69.23 |
| 2023-04-14 | -68.82 |
| 2023-04-13 | -68.41 |
| 2023-04-12 | -68.00 |
| 2023-04-11 | -64.31 |
| 2023-04-06 | -65.13 |
| 2023-04-04 | -65.13 |
| 2023-04-03 | -65.13 |
| 2023-03-31 | -62.67 |
| 2023-03-30 | -60.21 |
| 2023-03-29 | -56.52 |
| 2023-03-28 | -61.03 |
| 2023-03-27 | -65.13 |
| 2023-03-24 | -65.13 |
| 2023-03-23 | -65.13 |
| 2023-03-22 | -65.13 |
| 2023-03-21 | -65.13 |
| 2023-03-20 | -65.13 |
| 2023-03-17 | -65.13 |
| 2023-03-16 | -65.13 |
| 2023-03-15 | -65.13 |
| 2023-03-14 | -65.13 |
| 2023-03-13 | -65.13 |
| 2023-03-10 | -65.13 |
| 2023-03-09 | -65.13 |
| 2023-03-08 | -66.77 |
| 2023-03-07 | -66.77 |
| 2023-03-06 | -62.67 |
| 2023-03-03 | -58.98 |
| 2023-03-02 | -67.18 |
| 2023-03-01 | -67.18 |
| 2023-02-28 | -68.00 |
| 2023-02-27 | -63.90 |
| 2023-02-24 | -62.26 |
| 2023-02-23 | -54.88 |
| 2023-02-22 | -54.47 |
| 2023-02-21 | -54.06 |
| 2023-02-20 | -50.77 |
| 2023-02-17 | -54.06 |
| 2023-02-16 | -50.77 |
| 2023-02-15 | -45.44 |
| 2023-02-14 | -45.44 |
| 2023-02-13 | -45.44 |
| 2023-02-10 | -45.44 |
| 2023-02-09 | -46.67 |
| 2023-02-08 | -46.67 |
| 2023-02-07 | -46.67 |
| 2023-02-06 | -46.67 |
| 2023-02-03 | -45.44 |
| 2023-02-02 | -46.67 |
| 2023-02-01 | -46.67 |
| 2023-01-31 | -46.67 |
| 2023-01-30 | -46.67 |
| 2023-01-27 | -46.67 |
| 2023-01-26 | -45.85 |
| 2023-01-20 | -45.85 |
| 2023-01-19 | -46.26 |
| 2023-01-18 | -46.26 |
| 2023-01-17 | -38.47 |
| 2023-01-16 | -38.47 |
| 2023-01-13 | -38.47 |
| 2023-01-12 | -38.47 |
| 2023-01-11 | -38.06 |
| 2023-01-10 | -38.06 |
| 2023-01-09 | -38.06 |
| 2023-01-06 | -46.26 |
| 2023-01-05 | -46.67 |
| 2023-01-04 | -46.67 |
| 2023-01-03 | -45.44 |
| 2022-12-30 | -43.39 |
| 2022-12-29 | -43.39 |
| 2022-12-28 | -43.39 |
| 2022-12-23 | -42.57 |
| 2022-12-22 | -46.67 |
| 2022-12-21 | -46.67 |
| 2022-12-20 | -46.67 |
| 2022-12-19 | -46.67 |
| 2022-12-16 | -46.67 |
| 2022-12-15 | -38.47 |
| 2022-12-14 | -38.47 |
| 2022-12-13 | -38.47 |
| 2022-12-12 | -38.47 |
| 2022-12-09 | -38.47 |
| 2022-12-08 | -38.47 |
| 2022-12-07 | -30.26 |
| 2022-12-06 | -30.26 |
| 2022-12-05 | -26.16 |
| 2022-12-02 | -31.08 |
| 2022-12-01 | -31.08 |
| 2022-11-30 | -28.21 |
| 2022-11-29 | -35.18 |
| 2022-11-28 | -29.03 |
| 2022-11-25 | -26.98 |
| 2022-11-24 | -26.98 |
| 2022-11-23 | -26.98 |
| 2022-11-22 | -26.16 |
| 2022-11-21 | -26.16 |
| 2022-11-18 | -26.16 |
| 2022-11-17 | -26.16 |
| 2022-11-16 | -26.16 |
| 2022-11-15 | -26.16 |
| 2022-11-14 | -28.21 |
| 2022-11-11 | -34.36 |
| 2022-11-10 | -34.36 |
| 2022-11-09 | -30.26 |
| 2022-11-08 | -22.06 |
| 2022-11-07 | -19.19 |
| 2022-11-04 | -19.19 |
| 2022-11-03 | -23.70 |
| 2022-11-02 | -22.88 |
| 2022-11-01 | -31.90 |
| 2022-10-31 | -31.90 |
| 2022-10-28 | -31.90 |
| 2022-10-27 | -32.31 |
| 2022-10-26 | -32.31 |
| 2022-10-25 | -32.31 |
| 2022-10-24 | -32.31 |
| 2022-10-21 | -29.03 |
| 2022-10-20 | -29.03 |
| 2022-10-19 | -29.03 |
| 2022-10-18 | -29.03 |
| 2022-10-17 | -29.03 |
| 2022-10-14 | -29.03 |
| 2022-10-13 | -29.03 |
| 2022-10-12 | -29.03 |
| 2022-10-11 | -29.03 |
| 2022-10-10 | -28.21 |
| 2022-10-07 | -28.21 |
| 2022-10-06 | -28.21 |
| 2022-10-05 | -26.16 |
| 2022-10-03 | -28.21 |
| 2022-09-30 | -26.16 |
| 2022-09-29 | -22.06 |
| 2022-09-28 | -22.06 |
| 2022-09-27 | -22.06 |
| 2022-09-26 | -10.16 |
| 2022-09-23 | -26.16 |
| 2022-09-22 | -26.16 |
| 2022-09-21 | -26.16 |
| 2022-09-20 | -26.16 |
| 2022-09-19 | -26.16 |
| 2022-09-16 | -26.16 |
| 2022-09-15 | -26.16 |
| 2022-09-14 | -26.16 |
| 2022-09-13 | -26.16 |
| 2022-09-09 | -26.16 |
| 2022-09-08 | -26.16 |
| 2022-09-07 | -26.16 |
| 2022-09-06 | -26.16 |
| 2022-09-05 | -26.16 |
| 2022-09-02 | -24.93 |
| 2022-09-01 | -24.93 |
| 2022-08-31 | -24.93 |
| 2022-08-30 | -24.93 |
| 2022-08-29 | -24.93 |
| 2022-08-26 | -24.93 |
| 2022-08-25 | -24.93 |
| 2022-08-24 | -24.93 |
| 2022-08-23 | -24.93 |
| 2022-08-22 | -24.93 |
| 2022-08-19 | -24.93 |
| 2022-08-18 | -20.01 |
| 2022-08-17 | -17.96 |
| 2022-08-16 | -17.96 |
| 2022-08-15 | -17.96 |
| 2022-08-12 | -17.96 |
| 2022-08-11 | -17.96 |
| 2022-08-10 | -17.96 |
| 2022-08-09 | -17.96 |
| 2022-08-08 | -17.96 |
| 2022-08-05 | -17.96 |
| 2022-08-04 | -17.96 |
| 2022-08-03 | -17.96 |
| 2022-08-02 | -17.96 |
| 2022-08-01 | -17.96 |
| 2022-07-29 | -17.96 |
| 2022-07-28 | -17.96 |
| 2022-07-27 | -17.96 |
| 2022-07-26 | -17.96 |
| 2022-07-25 | -17.96 |
| 2022-07-22 | -17.96 |
| 2022-07-21 | -17.96 |
| 2022-07-20 | -17.96 |
| 2022-07-19 | -17.96 |
| 2022-07-18 | -17.96 |
| 2022-07-15 | -17.96 |
| 2022-07-14 | -17.96 |
| 2022-07-13 | -17.96 |
| 2022-07-12 | -17.96 |
| 2022-07-11 | -17.96 |
| 2022-07-08 | -17.96 |
| 2022-07-07 | -17.96 |
| 2022-07-06 | -17.96 |
| 2022-07-05 | -17.96 |
| 2022-07-04 | -17.96 |
| 2022-06-30 | -17.96 |
| 2022-06-29 | -17.96 |
| 2022-06-28 | -17.96 |
| 2022-06-27 | -17.96 |
| 2022-06-24 | -17.96 |
| 2022-06-23 | -17.96 |
| 2022-06-22 | -17.96 |
| 2022-06-21 | -17.96 |
| 2022-06-20 | -17.96 |
| 2022-06-17 | -17.96 |
| 2022-06-16 | -12.21 |
| 2022-06-15 | -17.55 |
| 2022-06-14 | -17.96 |
| 2022-06-13 | -17.96 |
| 2022-06-10 | -15.08 |
| 2022-06-09 | -13.85 |
| 2022-06-08 | -6.88 |
| 2022-06-07 | -6.88 |
| 2022-06-06 | -6.88 |
| 2022-06-02 | -6.47 |
| 2022-06-01 | -6.43 |
| 2022-05-31 | -6.43 |
| 2022-05-30 | -6.43 |
| 2022-05-27 | -9.25 |
| 2022-05-26 | -8.85 |
| 2022-05-25 | -15.30 |
| 2022-05-24 | -15.30 |
| 2022-05-23 | -18.93 |
| 2022-05-20 | -5.22 |
| 2022-05-19 | -5.22 |
| 2022-05-18 | -1.59 |
| 2022-05-17 | -0.38 |
| 2022-05-16 | 0.43 |
| 2022-05-13 | 0.83 |
| 2022-05-12 | 0.83 |
| 2022-05-11 | 0.83 |
| 2022-05-10 | 0.83 |
| 2022-05-06 | 0.83 |
| 2022-05-05 | 0.83 |
| 2022-05-04 | 0.83 |
| 2022-05-03 | 0.43 |
| 2022-04-29 | 0.83 |
| 2022-04-28 | 0.83 |
| 2022-04-27 | 8.90 |
| 2022-04-26 | 8.90 |
| 2022-04-25 | 2.85 |
| 2022-04-22 | 0.83 |
| 2022-04-21 | 0.83 |
| 2022-04-20 | 8.90 |
| 2022-04-19 | 8.90 |
| 2022-04-14 | 10.91 |
| 2022-04-13 | 10.91 |
| 2022-04-12 | 10.91 |
| 2022-04-11 | 10.91 |
| 2022-04-08 | 8.90 |
| 2022-04-07 | 8.90 |
| 2022-04-06 | 8.90 |
| 2022-04-04 | 10.91 |
| 2022-04-01 | 10.91 |
| 2022-03-31 | 10.91 |
| 2022-03-30 | 10.91 |
| 2022-03-29 | 12.93 |
| 2022-03-28 | 14.95 |
| 2022-03-25 | 14.95 |
| 2022-03-24 | 16.96 |
| 2022-03-23 | 18.98 |
| 2022-03-22 | 10.91 |
| 2022-03-21 | 10.91 |
| 2022-03-18 | 14.95 |
| 2022-03-17 | 16.96 |
| 2022-03-16 | 18.98 |
| 2022-03-15 | 18.98 |
| 2022-03-14 | 21.00 |
| 2022-03-11 | 21.00 |
| 2022-03-10 | 21.00 |
| 2022-03-09 | 14.95 |
| 2022-03-08 | 16.96 |
| 2022-03-07 | 16.96 |
| 2022-03-04 | 18.98 |
| 2022-03-03 | 18.98 |
| 2022-03-02 | 18.98 |
| 2022-03-01 | 18.98 |
| 2022-02-28 | 18.98 |
| 2022-02-25 | 18.98 |
| 2022-02-24 | 18.98 |
| 2022-02-23 | 21.00 |
| 2022-02-22 | 21.00 |
| 2022-02-21 | 21.00 |
| 2022-02-18 | 21.00 |
| 2022-02-17 | 25.03 |
| 2022-02-16 | 27.05 |
| 2022-02-15 | 25.03 |
| 2022-02-14 | 25.03 |
| 2022-02-11 | 25.03 |
| 2022-02-10 | 25.03 |
| 2022-02-09 | 25.03 |
| 2022-02-08 | 25.03 |
| 2022-02-07 | 23.01 |
| 2022-02-04 | 23.01 |
| 2022-01-31 | 23.01 |
| 2022-01-28 | 23.01 |
| 2022-01-27 | 21.00 |
| 2022-01-26 | 21.00 |
| 2022-01-25 | 21.00 |
| 2022-01-24 | 21.00 |
| 2022-01-21 | 23.01 |
| 2022-01-20 | 21.00 |
| 2022-01-19 | 21.00 |
| 2022-01-18 | 23.01 |
| 2022-01-17 | 23.01 |
| 2022-01-14 | 23.01 |
| 2022-01-13 | 25.03 |
| 2022-01-12 | 25.03 |
| 2022-01-11 | 25.03 |
| 2022-01-10 | 18.98 |
| 2022-01-07 | 27.05 |
| 2022-01-06 | 27.05 |
| 2022-01-05 | 21.00 |
| 2022-01-04 | 21.00 |
| 2022-01-03 | 21.00 |
| 2021-12-31 | 23.01 |
| 2021-12-30 | 23.01 |
| 2021-12-29 | 29.06 |
| 2021-12-28 | 21.00 |
| 2021-12-24 | 31.08 |
| 2021-12-23 | 31.08 |
| 2021-12-22 | 31.08 |
| 2021-12-21 | 33.10 |
| 2021-12-20 | 33.10 |
| 2021-12-17 | 31.08 |
| 2021-12-16 | 25.03 |
| 2021-12-15 | 21.00 |
| 2021-12-14 | 21.00 |
| 2021-12-13 | 25.03 |
| 2021-12-10 | 21.00 |
| 2021-12-09 | 25.03 |
| 2021-12-08 | 31.08 |
| 2021-12-07 | 35.11 |
| 2021-12-06 | 35.11 |
| 2021-12-03 | 33.10 |
| 2021-12-02 | 33.10 |
| 2021-12-01 | 33.10 |
| 2021-11-30 | 31.08 |
| 2021-11-29 | 35.11 |
| 2021-11-26 | 39.15 |
| 2021-11-25 | 35.11 |
| 2021-11-24 | 31.08 |
| 2021-11-23 | 33.10 |
| 2021-11-22 | 31.08 |
| 2021-11-19 | 37.13 |
| 2021-11-18 | 37.13 |
| 2021-11-17 | 37.13 |
| 2021-11-16 | 37.13 |
| 2021-11-15 | 39.15 |
| 2021-11-12 | 39.15 |
| 2021-11-11 | 37.13 |
| 2021-11-10 | 35.11 |
| 2021-11-09 | 35.11 |
| 2021-11-08 | 33.10 |
| 2021-11-05 | 33.10 |
| 2021-11-04 | 33.10 |
| 2021-11-03 | 21.00 |
| 2021-11-02 | 31.08 |
| 2021-11-01 | 25.03 |
| 2021-10-29 | 25.03 |
| 2021-10-28 | 25.03 |
| 2021-10-27 | 25.03 |
| 2021-10-26 | 25.03 |
| 2021-10-25 | 25.03 |
| 2021-10-22 | 23.01 |
| 2021-10-21 | 23.01 |
| 2021-10-20 | 21.00 |
| 2021-10-19 | 18.98 |
| 2021-10-18 | 16.96 |
| 2021-10-15 | 16.96 |
| 2021-10-12 | 25.03 |
| 2021-10-11 | 25.03 |
| 2021-10-08 | 18.98 |
| 2021-10-07 | 23.01 |
| 2021-10-06 | 23.01 |
| 2021-10-05 | 29.06 |
| 2021-10-04 | 25.03 |
| 2021-09-30 | 27.05 |
| 2021-09-29 | 16.96 |
| 2021-09-28 | 12.93 |
| 2021-09-27 | 10.91 |
| 2021-09-24 | 10.91 |
| 2021-09-23 | 10.91 |
| 2021-09-21 | 4.86 |
| 2021-09-20 | 10.91 |
| 2021-09-17 | 12.93 |
| 2021-09-16 | 10.91 |
| 2021-09-15 | 10.91 |
| 2021-09-14 | 8.90 |
| 2021-09-13 | 8.90 |
| 2021-09-10 | 10.91 |
| 2021-09-09 | 8.90 |
| 2021-09-08 | 8.90 |
| 2021-09-07 | 6.88 |
| 2021-09-06 | 6.88 |
| 2021-09-03 | 4.86 |
| 2021-09-02 | 4.86 |
| 2021-09-01 | 4.86 |
| 2021-08-31 | 4.86 |
| 2021-08-30 | 2.85 |
| 2021-08-27 | 4.86 |
| 2021-08-26 | 4.86 |
| 2021-08-25 | 6.88 |
| 2021-08-24 | 10.91 |
| 2021-08-23 | 4.86 |
| 2021-08-20 | 4.86 |
| 2021-08-19 | 4.86 |
| 2021-08-18 | 4.86 |
| 2021-08-17 | 4.86 |
| 2021-08-16 | 4.86 |
| 2021-08-13 | 0.83 |
| 2021-08-12 | 0.83 |
| 2021-08-11 | 0.83 |
| 2021-08-10 | 4.86 |
| 2021-08-09 | 4.86 |
| 2021-08-06 | 4.86 |
| 2021-08-05 | 0.83 |
| 2021-08-04 | 0.83 |
| 2021-08-03 | 0.83 |
| 2021-08-02 | 0.83 |
| 2021-07-30 | 0.83 |
| 2021-07-29 | 0.83 |
| 2021-07-28 | 0.83 |
| 2021-07-27 | 0.83 |
| 2021-07-26 | 0.83 |
| 2021-07-23 | 0.83 |
| 2021-07-22 | 0.83 |
| 2021-07-21 | 0.83 |
| 2021-07-20 | 2.85 |
| 2021-07-19 | 2.85 |
| 2021-07-16 | 2.85 |
| 2021-07-15 | 2.85 |
| 2021-07-14 | 2.85 |
| 2021-07-13 | 12.93 |
| 2021-07-12 | 12.93 |
| 2021-07-09 | 12.93 |
| 2021-07-08 | 2.85 |
| 2021-07-07 | 4.86 |
| 2021-07-06 | 4.86 |
| 2021-07-05 | 4.86 |
| 2021-07-02 | 4.86 |
| 2021-06-30 | 1.96 |
| 2021-06-29 | 1.96 |
| 2021-06-28 | 1.96 |
| 2021-06-25 | 1.96 |
| 2021-06-24 | 1.96 |
| 2021-06-23 | 1.96 |
| 2021-06-22 | 1.96 |
| 2021-06-21 | 1.96 |
| 2021-06-18 | 1.96 |
| 2021-06-17 | 7.84 |
| 2021-06-16 | 5.88 |
| 2021-06-15 | 3.92 |
| 2021-06-11 | 5.88 |
| 2021-06-10 | 9.80 |
| 2021-06-09 | 5.88 |
| 2021-06-08 | 5.88 |
| 2021-06-07 | 3.92 |
| 2021-06-04 | 9.80 |
| 2021-06-03 | 9.80 |
| 2021-06-02 | 5.88 |
| 2021-06-01 | 5.88 |
| 2021-05-31 | 5.88 |
| 2021-05-28 | 5.88 |
| 2021-05-27 | 7.84 |
| 2021-05-26 | 7.84 |
| 2021-05-25 | 9.80 |
| 2021-05-24 | 9.80 |
| 2021-05-21 | 9.80 |
| 2021-05-20 | 7.84 |
| 2021-05-18 | 13.73 |
| 2021-05-17 | 5.88 |
| 2021-05-14 | 7.84 |
| 2021-05-13 | 7.84 |
| 2021-05-12 | 13.73 |
| 2021-05-11 | 3.92 |
| 2021-05-10 | 9.80 |
| 2021-05-07 | 9.80 |
| 2021-05-06 | 9.80 |
| 2021-05-05 | 9.80 |
| 2021-05-04 | 13.73 |
| 2021-05-03 | 21.57 |
| 2021-04-30 | 19.61 |
| 2021-04-29 | 21.57 |
| 2021-04-28 | 21.57 |
| 2021-04-27 | 23.53 |
| 2021-04-26 | 23.53 |
| 2021-04-23 | 17.65 |
| 2021-04-22 | 17.65 |
| 2021-04-21 | 19.61 |
| 2021-04-20 | 19.61 |
| 2021-04-19 | 19.61 |
| 2021-04-16 | 17.65 |
| 2021-04-15 | 17.65 |
| 2021-04-14 | 21.57 |
| 2021-04-13 | 19.61 |
| 2021-04-12 | 19.61 |
| 2021-04-09 | 19.61 |
| 2021-04-08 | 21.57 |
| 2021-04-07 | 15.69 |
| 2021-04-01 | 21.57 |
| 2021-03-31 | 21.57 |
| 2021-03-30 | 17.65 |
| 2021-03-29 | 21.57 |
| 2021-03-26 | 27.45 |
| 2021-03-25 | 27.45 |
| 2021-03-24 | 11.76 |
| 2021-03-23 | -3.53 |
| 2021-03-22 | -1.96 |
| 2021-03-19 | -1.96 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | -1.96 |
| 2021-03-16 | -1.96 |
| 2021-03-15 | -1.96 |
| 2021-03-12 | -1.96 |
| 2021-03-11 | -1.96 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | -1.96 |
| 2021-03-08 | -3.92 |
| 2021-03-05 | -3.53 |
| 2021-03-04 | -3.53 |
| 2021-03-03 | 1.96 |
| 2021-03-02 | -1.96 |
| 2021-03-01 | -1.96 |
| 2021-02-26 | -5.10 |
| 2021-02-25 | -1.96 |
| 2021-02-24 | -3.53 |
| 2021-02-23 | -1.96 |
| 2021-02-22 | -1.96 |
| 2021-02-19 | -1.96 |
| 2021-02-18 | -1.96 |
| 2021-02-17 | 3.92 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 1.96 |
| 2021-02-08 | 5.88 |
| 2021-02-05 | 3.92 |
| 2021-02-04 | 7.84 |
| 2021-02-03 | 3.92 |
| 2021-02-02 | 9.80 |
| 2021-02-01 | 11.76 |
| 2021-01-29 | 5.88 |
| 2021-01-28 | 5.88 |
| 2021-01-27 | 5.88 |
| 2021-01-26 | 3.92 |
| 2021-01-25 | 3.92 |
| 2021-01-22 | 7.84 |
| 2021-01-21 | 9.80 |
| 2021-01-20 | 7.84 |
| 2021-01-19 | 3.92 |
| 2021-01-18 | 5.88 |
| 2021-01-15 | 5.88 |
| 2021-01-14 | 5.88 |
| 2021-01-13 | 3.92 |
| 2021-01-12 | 7.84 |
| 2021-01-11 | 7.84 |
| 2021-01-08 | 7.84 |
| 2021-01-07 | 7.84 |
| 2021-01-06 | 9.80 |
| 2021-01-05 | 13.73 |
| 2021-01-04 | 13.73 |
| 2020-12-31 | 13.73 |
| 2020-12-30 | 9.80 |
| 2020-12-29 | 11.76 |
| 2020-12-28 | 13.73 |
| 2020-12-24 | 11.76 |
| 2020-12-23 | 11.76 |
| 2020-12-22 | 11.76 |
| 2020-12-21 | 11.76 |
| 2020-12-18 | 11.76 |
| 2020-12-17 | 7.84 |
| 2020-12-16 | 7.84 |
| 2020-12-15 | 7.84 |
| 2020-12-14 | 3.92 |
| 2020-12-11 | 3.92 |
| 2020-12-10 | 5.88 |
| 2020-12-09 | 5.88 |
| 2020-12-08 | 3.92 |
| 2020-12-07 | 9.80 |
| 2020-12-04 | 9.80 |
| 2020-12-03 | 9.80 |
| 2020-12-02 | 9.80 |
| 2020-12-01 | 3.92 |
| 2020-11-30 | -1.96 |
| 2020-11-27 | 13.73 |
| 2020-11-26 | 3.92 |
| 2020-11-25 | 5.88 |
| 2020-11-24 | 15.69 |
| 2020-11-23 | 15.69 |
| 2020-11-20 | 13.73 |
| 2020-11-19 | 11.76 |
| 2020-11-18 | 9.80 |
| 2020-11-17 | 13.73 |
| 2020-11-16 | 15.69 |
| 2020-11-13 | 7.84 |
| 2020-11-12 | 3.92 |
| 2020-11-11 | 1.96 |
| 2020-11-10 | -1.96 |
| 2020-11-09 | -1.96 |
| 2020-11-06 | -1.96 |
| 2020-11-05 | -1.96 |
| 2020-11-04 | -4.71 |
| 2020-11-03 | -3.53 |
| 2020-11-02 | -3.92 |
| 2020-10-30 | -1.96 |
| 2020-10-29 | -1.96 |
| 2020-10-28 | -1.96 |
| 2020-10-27 | -1.96 |
| 2020-10-23 | 5.88 |
| 2020-10-22 | 1.96 |
| 2020-10-21 | -1.96 |
| 2020-10-20 | -5.10 |
| 2020-10-19 | -5.10 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | -3.14 |
| 2020-10-14 | -3.14 |
| 2020-10-12 | -3.14 |
| 2020-10-09 | 3.92 |
| 2020-10-08 | 3.92 |
| 2020-10-07 | 3.92 |
| 2020-10-06 | 5.88 |
| 2020-10-05 | 0.00 |
Copyright & disclaimer, Privacy policy