Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1972 % |
|---|---|
| 2025-11-07 | 20.14 |
| 2025-11-06 | 19.81 |
| 2025-11-05 | 20.58 |
| 2025-11-04 | 21.58 |
| 2025-11-03 | 19.36 |
| 2025-10-31 | 17.26 |
| 2025-10-30 | 18.26 |
| 2025-10-28 | 20.58 |
| 2025-10-27 | 18.92 |
| 2025-10-24 | 19.70 |
| 2025-10-23 | 17.71 |
| 2025-10-22 | 18.59 |
| 2025-10-21 | 18.92 |
| 2025-10-20 | 21.47 |
| 2025-10-17 | 18.70 |
| 2025-10-16 | 18.92 |
| 2025-10-15 | 21.13 |
| 2025-10-14 | 20.03 |
| 2025-10-13 | 20.14 |
| 2025-10-10 | 19.59 |
| 2025-10-09 | 18.92 |
| 2025-10-08 | 18.26 |
| 2025-10-06 | 18.04 |
| 2025-10-03 | 20.91 |
| 2025-10-02 | 20.91 |
| 2025-09-30 | 22.46 |
| 2025-09-29 | 19.14 |
| 2025-09-26 | 17.15 |
| 2025-09-25 | 17.71 |
| 2025-09-24 | 19.92 |
| 2025-09-23 | 21.36 |
| 2025-09-22 | 22.02 |
| 2025-09-19 | 21.80 |
| 2025-09-18 | 21.80 |
| 2025-09-17 | 21.80 |
| 2025-09-16 | 23.35 |
| 2025-09-15 | 22.68 |
| 2025-09-12 | 21.58 |
| 2025-09-11 | 21.58 |
| 2025-09-10 | 20.91 |
| 2025-09-09 | 18.81 |
| 2025-09-08 | 17.59 |
| 2025-09-05 | 15.82 |
| 2025-09-04 | 14.28 |
| 2025-09-03 | 13.17 |
| 2025-09-02 | 14.66 |
| 2025-09-01 | 15.21 |
| 2025-08-29 | 14.88 |
| 2025-08-28 | 13.90 |
| 2025-08-27 | 13.68 |
| 2025-08-26 | 14.01 |
| 2025-08-25 | 14.01 |
| 2025-08-22 | 13.79 |
| 2025-08-21 | 14.34 |
| 2025-08-20 | 11.73 |
| 2025-08-19 | 11.07 |
| 2025-08-18 | 12.16 |
| 2025-08-15 | 12.60 |
| 2025-08-14 | 13.14 |
| 2025-08-13 | 13.90 |
| 2025-08-12 | 12.60 |
| 2025-08-11 | 14.77 |
| 2025-08-08 | 14.66 |
| 2025-08-07 | 14.66 |
| 2025-08-06 | 12.05 |
| 2025-08-05 | 11.73 |
| 2025-08-04 | 12.38 |
| 2025-08-01 | 11.51 |
| 2025-07-31 | 14.77 |
| 2025-07-30 | 15.04 |
| 2025-07-29 | 13.96 |
| 2025-07-28 | 12.60 |
| 2025-07-25 | 11.78 |
| 2025-07-24 | 12.32 |
| 2025-07-23 | 12.60 |
| 2025-07-22 | 10.96 |
| 2025-07-21 | 10.15 |
| 2025-07-18 | 9.88 |
| 2025-07-17 | 8.79 |
| 2025-07-16 | 7.37 |
| 2025-07-15 | 6.72 |
| 2025-07-14 | 7.81 |
| 2025-07-11 | 6.72 |
| 2025-07-10 | 5.96 |
| 2025-07-09 | 6.07 |
| 2025-07-08 | 5.31 |
| 2025-07-07 | 7.05 |
| 2025-07-04 | 8.14 |
| 2025-07-03 | 7.81 |
| 2025-07-02 | 7.05 |
| 2025-06-30 | 6.61 |
| 2025-06-27 | 7.16 |
| 2025-06-26 | 6.40 |
| 2025-06-25 | 6.72 |
| 2025-06-24 | 3.13 |
| 2025-06-23 | 2.04 |
| 2025-06-20 | -0.35 |
| 2025-06-19 | -1.11 |
| 2025-06-18 | 0.52 |
| 2025-06-17 | 0.63 |
| 2025-06-16 | 0.96 |
| 2025-06-13 | 0.52 |
| 2025-06-12 | -0.02 |
| 2025-06-11 | 0.63 |
| 2025-06-10 | 1.39 |
| 2025-06-09 | -0.24 |
| 2025-06-06 | 0.96 |
| 2025-06-05 | -1.00 |
| 2025-06-04 | -2.42 |
| 2025-06-03 | -1.33 |
| 2025-06-02 | -6.12 |
| 2025-05-30 | -6.44 |
| 2025-05-29 | -6.99 |
| 2025-05-28 | -7.09 |
| 2025-05-27 | -7.64 |
| 2025-05-26 | -7.53 |
| 2025-05-23 | -7.20 |
| 2025-05-22 | -8.62 |
| 2025-05-21 | -6.77 |
| 2025-05-20 | -8.07 |
| 2025-05-19 | -8.18 |
| 2025-05-16 | -8.29 |
| 2025-05-15 | -9.16 |
| 2025-05-14 | -8.73 |
| 2025-05-13 | -8.40 |
| 2025-05-12 | -8.62 |
| 2025-05-09 | -7.31 |
| 2025-05-08 | -9.38 |
| 2025-05-07 | -9.81 |
| 2025-05-06 | -9.60 |
| 2025-05-02 | -7.20 |
| 2025-04-30 | -6.77 |
| 2025-04-29 | -8.29 |
| 2025-04-28 | -8.51 |
| 2025-04-25 | -10.25 |
| 2025-04-24 | -10.58 |
| 2025-04-23 | -11.12 |
| 2025-04-22 | -11.88 |
| 2025-04-17 | -12.53 |
| 2025-04-16 | -13.08 |
| 2025-04-15 | -13.30 |
| 2025-04-14 | -13.62 |
| 2025-04-11 | -14.71 |
| 2025-04-10 | -15.58 |
| 2025-04-09 | -17.97 |
| 2025-04-08 | -16.34 |
| 2025-04-07 | -15.58 |
| 2025-04-03 | -7.42 |
| 2025-04-02 | -8.73 |
| 2025-04-01 | -9.38 |
| 2025-03-31 | -11.34 |
| 2025-03-28 | -10.09 |
| 2025-03-27 | -11.13 |
| 2025-03-26 | -11.13 |
| 2025-03-25 | -11.44 |
| 2025-03-24 | -11.34 |
| 2025-03-21 | -11.44 |
| 2025-03-20 | -11.34 |
| 2025-03-19 | -10.82 |
| 2025-03-18 | -11.44 |
| 2025-03-17 | -12.06 |
| 2025-03-14 | -10.92 |
| 2025-03-13 | -15.18 |
| 2025-03-12 | -16.12 |
| 2025-03-11 | -16.22 |
| 2025-03-10 | -16.43 |
| 2025-03-07 | -16.33 |
| 2025-03-06 | -16.95 |
| 2025-03-05 | -17.37 |
| 2025-03-04 | -19.24 |
| 2025-03-03 | -19.65 |
| 2025-02-28 | -19.96 |
| 2025-02-27 | -18.92 |
| 2025-02-26 | -19.24 |
| 2025-02-25 | -19.96 |
| 2025-02-24 | -19.55 |
| 2025-02-21 | -22.56 |
| 2025-02-20 | -22.36 |
| 2025-02-19 | -21.94 |
| 2025-02-18 | -20.80 |
| 2025-02-17 | -17.99 |
| 2025-02-14 | -20.28 |
| 2025-02-13 | -21.84 |
| 2025-02-12 | -20.59 |
| 2025-02-11 | -22.04 |
| 2025-02-10 | -21.21 |
| 2025-02-07 | -21.21 |
| 2025-02-06 | -21.00 |
| 2025-02-05 | -20.38 |
| 2025-02-04 | -18.41 |
| 2025-02-03 | -19.55 |
| 2025-01-28 | -20.17 |
| 2025-01-27 | -19.55 |
| 2025-01-24 | -19.96 |
| 2025-01-23 | -19.24 |
| 2025-01-22 | -17.78 |
| 2025-01-21 | -17.47 |
| 2025-01-20 | -17.89 |
| 2025-01-17 | -20.28 |
| 2025-01-16 | -21.00 |
| 2025-01-15 | -21.73 |
| 2025-01-14 | -21.94 |
| 2025-01-13 | -21.21 |
| 2025-01-10 | -21.21 |
| 2025-01-09 | -20.28 |
| 2025-01-08 | -20.90 |
| 2025-01-07 | -20.90 |
| 2025-01-06 | -20.59 |
| 2025-01-03 | -19.34 |
| 2025-01-02 | -19.24 |
| 2024-12-31 | -17.78 |
| 2024-12-30 | -18.51 |
| 2024-12-27 | -17.16 |
| 2024-12-24 | -17.37 |
| 2024-12-23 | -18.41 |
| 2024-12-20 | -19.03 |
| 2024-12-19 | -19.13 |
| 2024-12-18 | -17.05 |
| 2024-12-17 | -19.65 |
| 2024-12-16 | -18.92 |
| 2024-12-13 | -17.89 |
| 2024-12-12 | -16.95 |
| 2024-12-11 | -18.09 |
| 2024-12-10 | -18.20 |
| 2024-12-09 | -16.74 |
| 2024-12-06 | -16.74 |
| 2024-12-05 | -19.13 |
| 2024-12-04 | -19.86 |
| 2024-12-03 | -19.03 |
| 2024-12-02 | -20.59 |
| 2024-11-29 | -19.44 |
| 2024-11-28 | -19.13 |
| 2024-11-27 | -18.30 |
| 2024-11-26 | -19.03 |
| 2024-11-25 | -19.55 |
| 2024-11-22 | -17.16 |
| 2024-11-21 | -15.70 |
| 2024-11-20 | -16.22 |
| 2024-11-19 | -16.74 |
| 2024-11-18 | -17.05 |
| 2024-11-15 | -17.26 |
| 2024-11-14 | -18.09 |
| 2024-11-13 | -17.05 |
| 2024-11-12 | -15.39 |
| 2024-11-11 | -15.08 |
| 2024-11-08 | -14.46 |
| 2024-11-07 | -14.25 |
| 2024-11-06 | -14.35 |
| 2024-11-05 | -14.77 |
| 2024-11-04 | -14.87 |
| 2024-11-01 | -15.81 |
| 2024-10-31 | -17.68 |
| 2024-10-30 | -16.95 |
| 2024-10-29 | -16.33 |
| 2024-10-28 | -15.29 |
| 2024-10-25 | -16.22 |
| 2024-10-24 | -16.74 |
| 2024-10-23 | -15.29 |
| 2024-10-22 | -15.49 |
| 2024-10-21 | -15.91 |
| 2024-10-18 | -14.66 |
| 2024-10-17 | -16.22 |
| 2024-10-16 | -15.18 |
| 2024-10-15 | -17.26 |
| 2024-10-14 | -15.18 |
| 2024-10-10 | -15.29 |
| 2024-10-09 | -16.12 |
| 2024-10-08 | -16.01 |
| 2024-10-07 | -12.06 |
| 2024-10-04 | -11.96 |
| 2024-10-03 | -13.83 |
| 2024-10-02 | -10.19 |
| 2024-09-30 | -16.95 |
| 2024-09-27 | -17.99 |
| 2024-09-26 | -18.51 |
| 2024-09-25 | -21.63 |
| 2024-09-24 | -22.04 |
| 2024-09-23 | -22.46 |
| 2024-09-20 | -22.25 |
| 2024-09-19 | -24.95 |
| 2024-09-17 | -24.85 |
| 2024-09-16 | -25.68 |
| 2024-09-13 | -26.30 |
| 2024-09-12 | -27.24 |
| 2024-09-11 | -27.86 |
| 2024-09-10 | -27.03 |
| 2024-09-09 | -27.66 |
| 2024-09-05 | -27.76 |
| 2024-09-04 | -29.11 |
| 2024-09-03 | -26.20 |
| 2024-09-02 | -27.11 |
| 2024-08-30 | -27.01 |
| 2024-08-29 | -24.58 |
| 2024-08-28 | -23.76 |
| 2024-08-27 | -23.76 |
| 2024-08-26 | -24.07 |
| 2024-08-23 | -27.22 |
| 2024-08-22 | -28.33 |
| 2024-08-21 | -28.03 |
| 2024-08-20 | -27.22 |
| 2024-08-19 | -27.52 |
| 2024-08-16 | -28.54 |
| 2024-08-15 | -30.57 |
| 2024-08-14 | -28.03 |
| 2024-08-13 | -29.04 |
| 2024-08-12 | -30.46 |
| 2024-08-09 | -27.83 |
| 2024-08-08 | -26.40 |
| 2024-08-07 | -34.12 |
| 2024-08-06 | -35.13 |
| 2024-08-05 | -36.05 |
| 2024-08-02 | -37.57 |
| 2024-08-01 | -37.16 |
| 2024-07-31 | -37.27 |
| 2024-07-30 | -38.38 |
| 2024-07-29 | -35.44 |
| 2024-07-26 | -36.45 |
| 2024-07-25 | -37.27 |
| 2024-07-24 | -36.35 |
| 2024-07-23 | -35.54 |
| 2024-07-22 | -34.22 |
| 2024-07-19 | -34.63 |
| 2024-07-18 | -32.39 |
| 2024-07-17 | -33.61 |
| 2024-07-16 | -34.42 |
| 2024-07-15 | -33.31 |
| 2024-07-12 | -31.89 |
| 2024-07-11 | -34.73 |
| 2024-07-10 | -35.74 |
| 2024-07-09 | -35.34 |
| 2024-07-08 | -34.22 |
| 2024-07-05 | -32.80 |
| 2024-07-04 | -33.41 |
| 2024-07-03 | -34.63 |
| 2024-07-02 | -37.57 |
| 2024-06-28 | -36.86 |
| 2024-06-27 | -37.16 |
| 2024-06-26 | -36.15 |
| 2024-06-25 | -36.96 |
| 2024-06-24 | -37.06 |
| 2024-06-21 | -36.86 |
| 2024-06-20 | -35.44 |
| 2024-06-19 | -33.61 |
| 2024-06-18 | -34.02 |
| 2024-06-17 | -34.12 |
| 2024-06-14 | -33.10 |
| 2024-06-13 | -31.48 |
| 2024-06-12 | -31.89 |
| 2024-06-11 | -31.07 |
| 2024-06-07 | -29.04 |
| 2024-06-06 | -28.74 |
| 2024-06-05 | -27.42 |
| 2024-06-04 | -26.30 |
| 2024-06-03 | -28.33 |
| 2024-05-31 | -27.22 |
| 2024-05-30 | -29.14 |
| 2024-05-29 | -27.93 |
| 2024-05-28 | -26.81 |
| 2024-05-27 | -25.49 |
| 2024-05-24 | -25.29 |
| 2024-05-23 | -23.87 |
| 2024-05-22 | -22.95 |
| 2024-05-21 | -22.65 |
| 2024-05-20 | -19.91 |
| 2024-05-17 | -20.92 |
| 2024-05-16 | -22.04 |
| 2024-05-14 | -22.44 |
| 2024-05-13 | -21.73 |
| 2024-05-10 | -23.66 |
| 2024-05-09 | -24.17 |
| 2024-05-08 | -22.75 |
| 2024-05-07 | -19.50 |
| 2024-05-06 | -17.17 |
| 2024-05-03 | -16.05 |
| 2024-05-02 | -16.76 |
| 2024-04-30 | -17.27 |
| 2024-04-29 | -17.88 |
| 2024-04-26 | -18.89 |
| 2024-04-25 | -19.81 |
| 2024-04-24 | -20.62 |
| 2024-04-23 | -22.14 |
| 2024-04-22 | -22.34 |
| 2024-04-19 | -23.97 |
| 2024-04-18 | -23.26 |
| 2024-04-17 | -23.97 |
| 2024-04-16 | -24.48 |
| 2024-04-15 | -23.16 |
| 2024-04-12 | -22.55 |
| 2024-04-11 | -21.94 |
| 2024-04-10 | -21.13 |
| 2024-04-09 | -20.92 |
| 2024-04-08 | -21.53 |
| 2024-04-05 | -21.94 |
| 2024-04-03 | -22.04 |
| 2024-04-02 | -21.02 |
| 2024-03-28 | -20.21 |
| 2024-03-27 | -20.21 |
| 2024-03-26 | -21.57 |
| 2024-03-25 | -21.47 |
| 2024-03-22 | -20.50 |
| 2024-03-21 | -19.53 |
| 2024-03-20 | -22.64 |
| 2024-03-19 | -22.64 |
| 2024-03-18 | -22.25 |
| 2024-03-15 | -20.31 |
| 2024-03-14 | -20.11 |
| 2024-03-13 | -20.79 |
| 2024-03-12 | -20.79 |
| 2024-03-11 | -22.44 |
| 2024-03-08 | -24.00 |
| 2024-03-07 | -24.39 |
| 2024-03-06 | -24.68 |
| 2024-03-05 | -24.09 |
| 2024-03-04 | -22.64 |
| 2024-03-01 | -22.83 |
| 2024-02-29 | -21.57 |
| 2024-02-28 | -22.06 |
| 2024-02-27 | -23.22 |
| 2024-02-26 | -23.80 |
| 2024-02-23 | -23.71 |
| 2024-02-22 | -22.74 |
| 2024-02-21 | -22.35 |
| 2024-02-20 | -24.48 |
| 2024-02-19 | -26.23 |
| 2024-02-16 | -25.55 |
| 2024-02-15 | -27.78 |
| 2024-02-14 | -27.69 |
| 2024-02-09 | -27.78 |
| 2024-02-08 | -27.59 |
| 2024-02-07 | -27.69 |
| 2024-02-06 | -28.17 |
| 2024-02-05 | -28.75 |
| 2024-02-02 | -28.95 |
| 2024-02-01 | -29.04 |
| 2024-01-31 | -29.24 |
| 2024-01-30 | -27.20 |
| 2024-01-29 | -24.09 |
| 2024-01-26 | -24.48 |
| 2024-01-25 | -24.77 |
| 2024-01-24 | -25.94 |
| 2024-01-23 | -29.24 |
| 2024-01-22 | -31.18 |
| 2024-01-19 | -27.59 |
| 2024-01-18 | -27.30 |
| 2024-01-17 | -27.39 |
| 2024-01-16 | -23.41 |
| 2024-01-15 | -23.03 |
| 2024-01-12 | -22.64 |
| 2024-01-11 | -23.22 |
| 2024-01-10 | -25.55 |
| 2024-01-09 | -25.36 |
| 2024-01-08 | -25.36 |
| 2024-01-05 | -24.87 |
| 2024-01-04 | -24.77 |
| 2024-01-03 | -25.55 |
| 2024-01-02 | -24.77 |
| 2023-12-29 | -23.32 |
| 2023-12-28 | -23.61 |
| 2023-12-27 | -24.48 |
| 2023-12-22 | -25.74 |
| 2023-12-21 | -25.16 |
| 2023-12-20 | -25.84 |
| 2023-12-19 | -25.45 |
| 2023-12-18 | -24.77 |
| 2023-12-15 | -24.58 |
| 2023-12-14 | -26.62 |
| 2023-12-13 | -28.07 |
| 2023-12-12 | -26.23 |
| 2023-12-11 | -25.74 |
| 2023-12-08 | -25.45 |
| 2023-12-07 | -25.26 |
| 2023-12-06 | -24.58 |
| 2023-12-05 | -27.49 |
| 2023-12-04 | -26.13 |
| 2023-12-01 | -25.84 |
| 2023-11-30 | -26.33 |
| 2023-11-29 | -26.23 |
| 2023-11-28 | -24.48 |
| 2023-11-27 | -24.68 |
| 2023-11-24 | -23.32 |
| 2023-11-23 | -22.35 |
| 2023-11-22 | -23.03 |
| 2023-11-21 | -22.54 |
| 2023-11-20 | -23.71 |
| 2023-11-17 | -25.94 |
| 2023-11-16 | -24.09 |
| 2023-11-15 | -23.12 |
| 2023-11-14 | -26.33 |
| 2023-11-13 | -27.20 |
| 2023-11-10 | -27.78 |
| 2023-11-09 | -26.91 |
| 2023-11-08 | -26.52 |
| 2023-11-07 | -26.33 |
| 2023-11-06 | -22.64 |
| 2023-11-03 | -24.48 |
| 2023-11-02 | -26.04 |
| 2023-11-01 | -26.52 |
| 2023-10-31 | -26.52 |
| 2023-10-30 | -26.52 |
| 2023-10-27 | -26.52 |
| 2023-10-26 | -29.14 |
| 2023-10-25 | -28.37 |
| 2023-10-24 | -27.59 |
| 2023-10-20 | -26.81 |
| 2023-10-19 | -25.94 |
| 2023-10-18 | -24.39 |
| 2023-10-17 | -24.09 |
| 2023-10-16 | -24.29 |
| 2023-10-13 | -24.00 |
| 2023-10-12 | -21.38 |
| 2023-10-11 | -21.76 |
| 2023-10-10 | -21.18 |
| 2023-10-09 | -22.74 |
| 2023-10-06 | -22.64 |
| 2023-10-05 | -23.32 |
| 2023-10-04 | -24.00 |
| 2023-10-03 | -22.93 |
| 2023-09-29 | -20.70 |
| 2023-09-28 | -22.93 |
| 2023-09-27 | -24.19 |
| 2023-09-26 | -24.68 |
| 2023-09-25 | -23.80 |
| 2023-09-22 | -23.03 |
| 2023-09-21 | -23.61 |
| 2023-09-20 | -22.83 |
| 2023-09-19 | -21.96 |
| 2023-09-18 | -23.41 |
| 2023-09-15 | -21.67 |
| 2023-09-14 | -21.76 |
| 2023-09-13 | -22.06 |
| 2023-09-12 | -21.18 |
| 2023-09-11 | -20.89 |
| 2023-09-07 | -19.92 |
| 2023-09-06 | -19.63 |
| 2023-09-05 | -20.07 |
| 2023-09-04 | -18.64 |
| 2023-08-31 | -21.97 |
| 2023-08-30 | -19.59 |
| 2023-08-29 | -18.73 |
| 2023-08-28 | -18.54 |
| 2023-08-25 | -19.02 |
| 2023-08-24 | -18.54 |
| 2023-08-23 | -20.35 |
| 2023-08-22 | -20.73 |
| 2023-08-21 | -20.16 |
| 2023-08-18 | -17.12 |
| 2023-08-17 | -16.93 |
| 2023-08-16 | -16.74 |
| 2023-08-15 | -15.50 |
| 2023-08-14 | -13.88 |
| 2023-08-11 | -12.36 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -12.55 |
| 2023-08-08 | -12.74 |
| 2023-08-07 | -11.60 |
| 2023-08-04 | -10.07 |
| 2023-08-03 | -9.22 |
| 2023-08-02 | -10.65 |
| 2023-08-01 | -8.55 |
| 2023-07-31 | -7.22 |
| 2023-07-28 | -7.22 |
| 2023-07-27 | -6.65 |
| 2023-07-26 | -9.79 |
| 2023-07-25 | -11.98 |
| 2023-07-24 | -14.64 |
| 2023-07-21 | -12.36 |
| 2023-07-20 | -12.64 |
| 2023-07-19 | -11.12 |
| 2023-07-18 | -9.98 |
| 2023-07-14 | -9.50 |
| 2023-07-13 | -9.98 |
| 2023-07-12 | -11.60 |
| 2023-07-11 | -10.07 |
| 2023-07-10 | -10.74 |
| 2023-07-07 | -11.03 |
| 2023-07-06 | -11.22 |
| 2023-07-05 | -8.84 |
| 2023-07-04 | -8.65 |
| 2023-07-03 | -7.51 |
| 2023-06-30 | -8.36 |
| 2023-06-29 | -10.26 |
| 2023-06-28 | -8.93 |
| 2023-06-27 | -9.41 |
| 2023-06-26 | -11.31 |
| 2023-06-23 | -10.93 |
| 2023-06-21 | -8.84 |
| 2023-06-20 | -7.41 |
| 2023-06-19 | -5.41 |
| 2023-06-16 | -4.13 |
| 2023-06-15 | -6.17 |
| 2023-06-14 | -5.98 |
| 2023-06-13 | -6.27 |
| 2023-06-12 | -5.32 |
| 2023-06-09 | -5.22 |
| 2023-06-08 | -5.22 |
| 2023-06-07 | -5.51 |
| 2023-06-06 | -6.08 |
| 2023-06-05 | -6.93 |
| 2023-06-02 | -8.36 |
| 2023-06-01 | -10.93 |
| 2023-05-31 | -11.22 |
| 2023-05-30 | -9.41 |
| 2023-05-29 | -6.74 |
| 2023-05-25 | -7.03 |
| 2023-05-24 | -5.32 |
| 2023-05-23 | -5.51 |
| 2023-05-22 | -4.13 |
| 2023-05-19 | -5.22 |
| 2023-05-18 | -3.89 |
| 2023-05-17 | -2.94 |
| 2023-05-16 | -1.03 |
| 2023-05-15 | -1.03 |
| 2023-05-12 | -2.46 |
| 2023-05-11 | -1.27 |
| 2023-05-10 | 0.63 |
| 2023-05-09 | 0.87 |
| 2023-05-08 | 1.11 |
| 2023-05-05 | -1.03 |
| 2023-05-04 | -1.27 |
| 2023-05-03 | -2.22 |
| 2023-05-02 | -0.56 |
| 2023-04-28 | 0.16 |
| 2023-04-27 | -1.99 |
| 2023-04-26 | -2.46 |
| 2023-04-25 | -4.13 |
| 2023-04-24 | -3.89 |
| 2023-04-21 | -3.89 |
| 2023-04-20 | -4.60 |
| 2023-04-19 | -4.84 |
| 2023-04-18 | -2.94 |
| 2023-04-17 | -2.46 |
| 2023-04-14 | -2.94 |
| 2023-04-13 | -1.99 |
| 2023-04-12 | -3.41 |
| 2023-04-11 | -4.36 |
| 2023-04-06 | -4.13 |
| 2023-04-04 | -5.41 |
| 2023-04-03 | -5.79 |
| 2023-03-31 | -7.12 |
| 2023-03-30 | -6.89 |
| 2023-03-29 | -7.81 |
| 2023-03-28 | -8.69 |
| 2023-03-27 | -8.04 |
| 2023-03-24 | -6.66 |
| 2023-03-23 | -6.66 |
| 2023-03-22 | -5.97 |
| 2023-03-21 | -8.04 |
| 2023-03-20 | -7.81 |
| 2023-03-17 | -7.35 |
| 2023-03-16 | -6.66 |
| 2023-03-15 | -6.20 |
| 2023-03-14 | -6.43 |
| 2023-03-13 | -3.91 |
| 2023-03-10 | -4.37 |
| 2023-03-09 | -3.45 |
| 2023-03-08 | -1.84 |
| 2023-03-07 | -2.76 |
| 2023-03-06 | -2.30 |
| 2023-03-03 | -3.22 |
| 2023-03-02 | -3.45 |
| 2023-03-01 | -2.76 |
| 2023-02-28 | -5.06 |
| 2023-02-27 | -5.06 |
| 2023-02-24 | -5.29 |
| 2023-02-23 | -6.66 |
| 2023-02-22 | -4.60 |
| 2023-02-21 | -4.37 |
| 2023-02-20 | -4.37 |
| 2023-02-17 | -3.91 |
| 2023-02-16 | -2.99 |
| 2023-02-15 | -2.53 |
| 2023-02-14 | -1.38 |
| 2023-02-13 | -2.07 |
| 2023-02-10 | -0.92 |
| 2023-02-09 | -2.53 |
| 2023-02-08 | -3.45 |
| 2023-02-07 | -2.99 |
| 2023-02-06 | -0.23 |
| 2023-02-03 | 1.15 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 1.15 |
| 2023-01-30 | 5.52 |
| 2023-01-27 | 5.29 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | 2.30 |
| 2023-01-19 | 0.92 |
| 2023-01-18 | 0.69 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | -1.38 |
| 2023-01-13 | -2.07 |
| 2023-01-12 | -2.30 |
| 2023-01-11 | -3.68 |
| 2023-01-10 | -2.07 |
| 2023-01-09 | -0.46 |
| 2023-01-06 | 1.38 |
| 2023-01-05 | -0.92 |
| 2023-01-04 | -2.53 |
| 2023-01-03 | -5.06 |
| 2022-12-30 | -8.78 |
| 2022-12-29 | -10.16 |
| 2022-12-28 | -10.07 |
| 2022-12-23 | -9.42 |
| 2022-12-22 | -9.70 |
| 2022-12-21 | -10.16 |
| 2022-12-20 | -10.99 |
| 2022-12-19 | -10.43 |
| 2022-12-16 | -11.26 |
| 2022-12-15 | -9.79 |
| 2022-12-14 | -8.04 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -10.34 |
| 2022-12-09 | -10.62 |
| 2022-12-08 | -14.57 |
| 2022-12-07 | -16.69 |
| 2022-12-06 | -13.38 |
| 2022-12-05 | -13.84 |
| 2022-12-02 | -16.96 |
| 2022-12-01 | -17.98 |
| 2022-11-30 | -19.63 |
| 2022-11-29 | -19.17 |
| 2022-11-28 | -19.35 |
| 2022-11-25 | -18.71 |
| 2022-11-24 | -18.71 |
| 2022-11-23 | -20.46 |
| 2022-11-22 | -20.46 |
| 2022-11-21 | -19.91 |
| 2022-11-18 | -19.26 |
| 2022-11-17 | -17.70 |
| 2022-11-16 | -17.79 |
| 2022-11-15 | -18.44 |
| 2022-11-14 | -18.89 |
| 2022-11-11 | -21.56 |
| 2022-11-10 | -25.06 |
| 2022-11-09 | -25.79 |
| 2022-11-08 | -25.98 |
| 2022-11-07 | -25.52 |
| 2022-11-04 | -27.08 |
| 2022-11-03 | -30.21 |
| 2022-11-02 | -29.10 |
| 2022-11-01 | -30.11 |
| 2022-10-31 | -30.67 |
| 2022-10-28 | -29.01 |
| 2022-10-27 | -28.64 |
| 2022-10-26 | -28.64 |
| 2022-10-25 | -28.83 |
| 2022-10-24 | -26.99 |
| 2022-10-21 | -24.60 |
| 2022-10-20 | -23.86 |
| 2022-10-19 | -23.31 |
| 2022-10-18 | -21.47 |
| 2022-10-17 | -23.12 |
| 2022-10-14 | -22.11 |
| 2022-10-13 | -21.75 |
| 2022-10-12 | -22.21 |
| 2022-10-11 | -21.38 |
| 2022-10-10 | -20.73 |
| 2022-10-07 | -19.72 |
| 2022-10-06 | -19.08 |
| 2022-10-05 | -19.63 |
| 2022-10-03 | -22.02 |
| 2022-09-30 | -22.30 |
| 2022-09-29 | -23.03 |
| 2022-09-28 | -22.85 |
| 2022-09-27 | -20.27 |
| 2022-09-26 | -19.26 |
| 2022-09-23 | -18.25 |
| 2022-09-22 | -15.95 |
| 2022-09-21 | -14.48 |
| 2022-09-20 | -14.21 |
| 2022-09-19 | -14.21 |
| 2022-09-16 | -15.40 |
| 2022-09-15 | -15.86 |
| 2022-09-14 | -14.76 |
| 2022-09-13 | -13.19 |
| 2022-09-09 | -15.95 |
| 2022-09-08 | -17.06 |
| 2022-09-07 | -17.24 |
| 2022-09-06 | -17.15 |
| 2022-09-05 | -17.60 |
| 2022-09-02 | -17.69 |
| 2022-09-01 | -18.23 |
| 2022-08-31 | -18.05 |
| 2022-08-30 | -18.59 |
| 2022-08-29 | -18.05 |
| 2022-08-26 | -17.60 |
| 2022-08-25 | -18.41 |
| 2022-08-24 | -17.60 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -14.89 |
| 2022-08-19 | -14.53 |
| 2022-08-18 | -14.35 |
| 2022-08-17 | -13.62 |
| 2022-08-16 | -14.53 |
| 2022-08-15 | -15.79 |
| 2022-08-12 | -15.70 |
| 2022-08-11 | -15.07 |
| 2022-08-10 | -15.43 |
| 2022-08-09 | -14.80 |
| 2022-08-08 | -14.89 |
| 2022-08-05 | -15.52 |
| 2022-08-04 | -16.88 |
| 2022-08-03 | -17.33 |
| 2022-08-02 | -16.42 |
| 2022-08-01 | -15.61 |
| 2022-07-29 | -15.61 |
| 2022-07-28 | -15.16 |
| 2022-07-27 | -15.25 |
| 2022-07-26 | -14.80 |
| 2022-07-25 | -15.61 |
| 2022-07-22 | -16.24 |
| 2022-07-21 | -16.79 |
| 2022-07-20 | -16.06 |
| 2022-07-19 | -16.06 |
| 2022-07-18 | -15.25 |
| 2022-07-15 | -16.33 |
| 2022-07-14 | -14.98 |
| 2022-07-13 | -14.71 |
| 2022-07-12 | -15.25 |
| 2022-07-11 | -14.44 |
| 2022-07-08 | -13.80 |
| 2022-07-07 | -13.99 |
| 2022-07-06 | -14.17 |
| 2022-07-05 | -14.26 |
| 2022-07-04 | -14.26 |
| 2022-06-30 | -12.00 |
| 2022-06-29 | -12.81 |
| 2022-06-28 | -12.72 |
| 2022-06-27 | -13.71 |
| 2022-06-24 | -14.17 |
| 2022-06-23 | -14.53 |
| 2022-06-22 | -14.80 |
| 2022-06-21 | -14.53 |
| 2022-06-20 | -15.97 |
| 2022-06-17 | -17.51 |
| 2022-06-16 | -15.25 |
| 2022-06-15 | -14.80 |
| 2022-06-14 | -13.80 |
| 2022-06-13 | -13.35 |
| 2022-06-10 | -12.09 |
| 2022-06-09 | -11.37 |
| 2022-06-08 | -10.82 |
| 2022-06-07 | -11.09 |
| 2022-06-06 | -8.74 |
| 2022-06-02 | -10.10 |
| 2022-06-01 | -11.00 |
| 2022-05-31 | -13.26 |
| 2022-05-30 | -13.08 |
| 2022-05-27 | -13.44 |
| 2022-05-26 | -14.35 |
| 2022-05-25 | -14.17 |
| 2022-05-24 | -13.62 |
| 2022-05-23 | -13.08 |
| 2022-05-20 | -12.72 |
| 2022-05-19 | -14.71 |
| 2022-05-18 | -14.26 |
| 2022-05-17 | -14.71 |
| 2022-05-16 | -14.71 |
| 2022-05-13 | -16.06 |
| 2022-05-12 | -16.88 |
| 2022-05-11 | -16.15 |
| 2022-05-10 | -16.06 |
| 2022-05-06 | -14.35 |
| 2022-05-05 | -12.45 |
| 2022-05-04 | -12.90 |
| 2022-05-03 | -13.90 |
| 2022-04-29 | -14.26 |
| 2022-04-28 | -12.45 |
| 2022-04-27 | -13.99 |
| 2022-04-26 | -12.18 |
| 2022-04-25 | -11.55 |
| 2022-04-22 | -10.01 |
| 2022-04-21 | -9.65 |
| 2022-04-20 | -10.01 |
| 2022-04-19 | -9.42 |
| 2022-04-14 | -8.97 |
| 2022-04-13 | -10.01 |
| 2022-04-12 | -9.65 |
| 2022-04-11 | -8.97 |
| 2022-04-08 | -7.16 |
| 2022-04-07 | -7.84 |
| 2022-04-06 | -8.07 |
| 2022-04-04 | -10.10 |
| 2022-04-01 | -11.18 |
| 2022-03-31 | -12.09 |
| 2022-03-30 | -9.92 |
| 2022-03-29 | -9.83 |
| 2022-03-28 | -8.95 |
| 2022-03-25 | -10.92 |
| 2022-03-24 | -10.27 |
| 2022-03-23 | -9.83 |
| 2022-03-22 | -9.61 |
| 2022-03-21 | -10.92 |
| 2022-03-18 | -9.39 |
| 2022-03-17 | -12.81 |
| 2022-03-16 | -19.02 |
| 2022-03-15 | -19.28 |
| 2022-03-14 | -16.57 |
| 2022-03-11 | -16.83 |
| 2022-03-10 | -13.33 |
| 2022-03-09 | -15.52 |
| 2022-03-08 | -14.91 |
| 2022-03-07 | -14.56 |
| 2022-03-04 | -13.86 |
| 2022-03-03 | -13.07 |
| 2022-03-02 | -13.94 |
| 2022-03-01 | -12.72 |
| 2022-02-28 | -11.14 |
| 2022-02-25 | -12.63 |
| 2022-02-24 | -11.58 |
| 2022-02-23 | -10.27 |
| 2022-02-22 | -9.83 |
| 2022-02-21 | -8.95 |
| 2022-02-18 | -7.42 |
| 2022-02-17 | -6.11 |
| 2022-02-16 | -5.89 |
| 2022-02-15 | -6.55 |
| 2022-02-14 | -8.08 |
| 2022-02-11 | -7.42 |
| 2022-02-10 | -5.89 |
| 2022-02-09 | -6.77 |
| 2022-02-08 | -6.98 |
| 2022-02-07 | -6.33 |
| 2022-02-04 | -5.67 |
| 2022-01-31 | -9.39 |
| 2022-01-28 | -10.92 |
| 2022-01-27 | -10.27 |
| 2022-01-26 | -9.39 |
| 2022-01-25 | -10.70 |
| 2022-01-24 | -10.27 |
| 2022-01-21 | -10.27 |
| 2022-01-20 | -12.54 |
| 2022-01-19 | -10.27 |
| 2022-01-18 | -11.14 |
| 2022-01-17 | -11.36 |
| 2022-01-14 | -12.24 |
| 2022-01-13 | -12.02 |
| 2022-01-12 | -11.58 |
| 2022-01-11 | -10.05 |
| 2022-01-10 | -10.92 |
| 2022-01-07 | -11.36 |
| 2022-01-06 | -12.54 |
| 2022-01-05 | -10.70 |
| 2022-01-04 | -12.24 |
| 2022-01-03 | -11.58 |
| 2021-12-31 | -14.47 |
| 2021-12-30 | -14.91 |
| 2021-12-29 | -15.26 |
| 2021-12-28 | -15.43 |
| 2021-12-24 | -16.31 |
| 2021-12-23 | -16.83 |
| 2021-12-22 | -17.45 |
| 2021-12-21 | -17.27 |
| 2021-12-20 | -17.45 |
| 2021-12-17 | -16.13 |
| 2021-12-16 | -17.80 |
| 2021-12-15 | -17.97 |
| 2021-12-14 | -17.62 |
| 2021-12-13 | -15.34 |
| 2021-12-10 | -14.82 |
| 2021-12-09 | -13.77 |
| 2021-12-08 | -16.04 |
| 2021-12-07 | -17.53 |
| 2021-12-06 | -19.37 |
| 2021-12-03 | -18.85 |
| 2021-12-02 | -18.06 |
| 2021-12-01 | -18.32 |
| 2021-11-30 | -18.93 |
| 2021-11-29 | -15.08 |
| 2021-11-26 | -13.42 |
| 2021-11-25 | -10.92 |
| 2021-11-24 | -9.83 |
| 2021-11-23 | -10.05 |
| 2021-11-22 | -8.52 |
| 2021-11-19 | -8.08 |
| 2021-11-18 | -9.61 |
| 2021-11-17 | -7.86 |
| 2021-11-16 | -8.73 |
| 2021-11-15 | -7.64 |
| 2021-11-12 | -7.42 |
| 2021-11-11 | -6.11 |
| 2021-11-10 | -8.52 |
| 2021-11-09 | -9.61 |
| 2021-11-08 | -8.95 |
| 2021-11-05 | -9.83 |
| 2021-11-04 | -10.05 |
| 2021-11-03 | -9.83 |
| 2021-11-02 | -9.61 |
| 2021-11-01 | -8.30 |
| 2021-10-29 | -8.73 |
| 2021-10-28 | -7.42 |
| 2021-10-27 | -7.64 |
| 2021-10-26 | -7.42 |
| 2021-10-25 | -7.42 |
| 2021-10-22 | -6.55 |
| 2021-10-21 | -6.33 |
| 2021-10-20 | -6.77 |
| 2021-10-19 | -7.64 |
| 2021-10-18 | -8.52 |
| 2021-10-15 | -8.52 |
| 2021-10-12 | -10.27 |
| 2021-10-11 | -11.36 |
| 2021-10-08 | -9.17 |
| 2021-10-07 | -9.17 |
| 2021-10-06 | -12.89 |
| 2021-10-05 | -12.98 |
| 2021-10-04 | -12.02 |
| 2021-09-30 | -14.56 |
| 2021-09-29 | -13.68 |
| 2021-09-28 | -14.56 |
| 2021-09-27 | -15.43 |
| 2021-09-24 | -15.52 |
| 2021-09-23 | -12.89 |
| 2021-09-21 | -15.61 |
| 2021-09-20 | -16.40 |
| 2021-09-17 | -13.07 |
| 2021-09-16 | -12.81 |
| 2021-09-15 | -11.14 |
| 2021-09-14 | -10.70 |
| 2021-09-13 | -10.92 |
| 2021-09-10 | -9.61 |
| 2021-09-09 | -10.49 |
| 2021-09-08 | -10.49 |
| 2021-09-07 | -11.84 |
| 2021-09-06 | -10.76 |
| 2021-09-03 | -9.47 |
| 2021-09-02 | -8.18 |
| 2021-09-01 | -6.45 |
| 2021-08-31 | -9.26 |
| 2021-08-30 | -6.24 |
| 2021-08-27 | -5.59 |
| 2021-08-26 | -6.89 |
| 2021-08-25 | -5.16 |
| 2021-08-24 | -3.87 |
| 2021-08-23 | -6.02 |
| 2021-08-20 | -3.65 |
| 2021-08-19 | -3.01 |
| 2021-08-18 | -1.71 |
| 2021-08-17 | -1.71 |
| 2021-08-16 | -4.51 |
| 2021-08-13 | -5.16 |
| 2021-08-12 | -6.24 |
| 2021-08-11 | -4.51 |
| 2021-08-10 | -4.95 |
| 2021-08-09 | -3.44 |
| 2021-08-06 | -4.73 |
| 2021-08-05 | -4.73 |
| 2021-08-04 | -3.01 |
| 2021-08-03 | -3.44 |
| 2021-08-02 | -3.44 |
| 2021-07-30 | -4.73 |
| 2021-07-29 | -4.30 |
| 2021-07-28 | -5.59 |
| 2021-07-27 | -4.30 |
| 2021-07-26 | -2.36 |
| 2021-07-23 | -0.85 |
| 2021-07-22 | 1.09 |
| 2021-07-21 | -1.07 |
| 2021-07-20 | 0.23 |
| 2021-07-19 | -1.71 |
| 2021-07-16 | -0.20 |
| 2021-07-15 | -3.22 |
| 2021-07-14 | -3.65 |
| 2021-07-13 | -1.93 |
| 2021-07-12 | -1.71 |
| 2021-07-09 | -3.65 |
| 2021-07-08 | -1.28 |
| 2021-07-07 | 0.23 |
| 2021-07-06 | -0.63 |
| 2021-07-05 | 0.01 |
| 2021-07-02 | -1.07 |
| 2021-06-30 | -0.20 |
| 2021-06-29 | -0.63 |
| 2021-06-28 | 0.01 |
| 2021-06-25 | 0.66 |
| 2021-06-24 | 1.95 |
| 2021-06-23 | 1.74 |
| 2021-06-22 | 3.03 |
| 2021-06-21 | 2.60 |
| 2021-06-18 | 2.17 |
| 2021-06-17 | 1.74 |
| 2021-06-16 | 0.66 |
| 2021-06-15 | 0.66 |
| 2021-06-11 | 2.38 |
| 2021-06-10 | 2.17 |
| 2021-06-09 | 0.01 |
| 2021-06-08 | -0.63 |
| 2021-06-07 | -0.85 |
| 2021-06-04 | -1.71 |
| 2021-06-03 | -0.20 |
| 2021-06-02 | -1.07 |
| 2021-06-01 | -3.44 |
| 2021-05-31 | -1.50 |
| 2021-05-28 | 0.87 |
| 2021-05-27 | 1.31 |
| 2021-05-26 | 2.17 |
| 2021-05-25 | 0.23 |
| 2021-05-24 | -0.85 |
| 2021-05-21 | -0.63 |
| 2021-05-20 | -1.07 |
| 2021-05-18 | -0.42 |
| 2021-05-17 | -1.71 |
| 2021-05-14 | -2.14 |
| 2021-05-13 | -1.93 |
| 2021-05-12 | -1.71 |
| 2021-05-11 | -2.14 |
| 2021-05-10 | -1.28 |
| 2021-05-07 | -1.71 |
| 2021-05-06 | -2.57 |
| 2021-05-05 | -1.71 |
| 2021-05-04 | -1.07 |
| 2021-05-03 | -1.50 |
| 2021-04-30 | 0.01 |
| 2021-04-29 | 0.01 |
| 2021-04-28 | 0.44 |
| 2021-04-27 | 1.52 |
| 2021-04-26 | 2.38 |
| 2021-04-23 | 2.60 |
| 2021-04-22 | 2.60 |
| 2021-04-21 | 2.38 |
| 2021-04-20 | 2.60 |
| 2021-04-19 | 0.87 |
| 2021-04-16 | 1.95 |
| 2021-04-15 | 1.52 |
| 2021-04-14 | 1.74 |
| 2021-04-13 | 1.09 |
| 2021-04-12 | 1.09 |
| 2021-04-09 | 1.74 |
| 2021-04-08 | 1.95 |
| 2021-04-07 | 1.95 |
| 2021-04-01 | 1.95 |
| 2021-03-31 | 3.68 |
| 2021-03-30 | 5.19 |
| 2021-03-29 | 1.05 |
| 2021-03-26 | -0.42 |
| 2021-03-25 | -2.10 |
| 2021-03-24 | -1.26 |
| 2021-03-23 | 0.63 |
| 2021-03-22 | -0.21 |
| 2021-03-19 | -0.21 |
| 2021-03-18 | 2.73 |
| 2021-03-17 | 3.78 |
| 2021-03-16 | 4.20 |
| 2021-03-15 | 4.20 |
| 2021-03-12 | 3.36 |
| 2021-03-11 | 4.20 |
| 2021-03-10 | 4.20 |
| 2021-03-09 | 5.04 |
| 2021-03-08 | 2.31 |
| 2021-03-05 | 3.15 |
| 2021-03-04 | 2.52 |
| 2021-03-03 | 3.99 |
| 2021-03-02 | 2.10 |
| 2021-03-01 | 1.47 |
| 2021-02-26 | 4.83 |
| 2021-02-25 | 2.73 |
| 2021-02-24 | -0.00 |
| 2021-02-23 | 0.84 |
| 2021-02-22 | -0.84 |
| 2021-02-19 | -1.89 |
| 2021-02-18 | -2.73 |
| 2021-02-17 | -0.21 |
| 2021-02-16 | -0.84 |
| 2021-02-11 | -5.26 |
| 2021-02-10 | -6.10 |
| 2021-02-09 | -7.15 |
| 2021-02-08 | -7.36 |
| 2021-02-05 | -7.15 |
| 2021-02-04 | -5.89 |
| 2021-02-03 | -6.94 |
| 2021-02-02 | -5.68 |
| 2021-02-01 | -4.42 |
| 2021-01-29 | -5.26 |
| 2021-01-28 | -3.57 |
| 2021-01-27 | -2.31 |
| 2021-01-26 | -1.89 |
| 2021-01-25 | -2.10 |
| 2021-01-22 | -1.26 |
| 2021-01-21 | -0.84 |
| 2021-01-20 | -2.31 |
| 2021-01-19 | -1.05 |
| 2021-01-18 | -3.57 |
| 2021-01-15 | -2.31 |
| 2021-01-14 | -1.26 |
| 2021-01-13 | -1.05 |
| 2021-01-12 | -2.73 |
| 2021-01-11 | -1.05 |
| 2021-01-08 | -3.57 |
| 2021-01-07 | -3.36 |
| 2021-01-06 | 1.68 |
| 2021-01-05 | 0.21 |
| 2021-01-04 | -2.10 |
| 2020-12-31 | -5.26 |
| 2020-12-30 | -4.21 |
| 2020-12-29 | -4.84 |
| 2020-12-28 | -5.47 |
| 2020-12-24 | -5.05 |
| 2020-12-23 | -4.63 |
| 2020-12-22 | -4.42 |
| 2020-12-21 | -3.78 |
| 2020-12-18 | -3.36 |
| 2020-12-17 | -3.36 |
| 2020-12-16 | -5.26 |
| 2020-12-15 | -4.63 |
| 2020-12-14 | -1.89 |
| 2020-12-11 | -0.63 |
| 2020-12-10 | -1.05 |
| 2020-12-09 | -1.05 |
| 2020-12-08 | -1.89 |
| 2020-12-07 | -2.31 |
| 2020-12-04 | -1.26 |
| 2020-12-03 | -1.05 |
| 2020-12-02 | 0.21 |
| 2020-12-01 | -1.05 |
| 2020-11-30 | -0.63 |
| 2020-11-27 | -1.05 |
| 2020-11-26 | -1.26 |
| 2020-11-25 | -0.00 |
| 2020-11-24 | -0.21 |
| 2020-11-23 | -0.21 |
| 2020-11-20 | 0.21 |
| 2020-11-19 | 1.05 |
| 2020-11-18 | 1.68 |
| 2020-11-17 | 1.89 |
| 2020-11-16 | -0.21 |
| 2020-11-13 | 2.10 |
| 2020-11-12 | 3.99 |
| 2020-11-11 | 2.52 |
| 2020-11-10 | -2.52 |
| 2020-11-09 | -9.04 |
| 2020-11-06 | -8.83 |
| 2020-11-05 | -9.25 |
| 2020-11-04 | -9.88 |
| 2020-11-03 | -11.35 |
| 2020-11-02 | -13.24 |
| 2020-10-30 | -12.82 |
| 2020-10-29 | -13.03 |
| 2020-10-28 | -13.66 |
| 2020-10-27 | -13.45 |
| 2020-10-23 | -13.87 |
| 2020-10-22 | -13.45 |
| 2020-10-21 | -13.03 |
| 2020-10-20 | -13.03 |
| 2020-10-19 | -12.19 |
| 2020-10-16 | -12.40 |
| 2020-10-15 | -12.61 |
| 2020-10-14 | -10.93 |
| 2020-10-12 | -13.24 |
| 2020-10-09 | -11.98 |
| 2020-10-08 | -11.35 |
| 2020-10-07 | -9.88 |
| 2020-10-06 | -11.14 |
| 2020-10-05 | -12.82 |
| 2020-09-30 | -14.29 |
| 2020-09-29 | -16.81 |
| 2020-09-28 | -15.97 |
| 2020-09-25 | -16.56 |
| 2020-09-24 | -17.15 |
| 2020-09-23 | -17.06 |
| 2020-09-22 | -16.73 |
| 2020-09-21 | -16.14 |
| 2020-09-18 | -16.98 |
| 2020-09-17 | -16.89 |
| 2020-09-16 | -13.66 |
| 2020-09-15 | -15.13 |
| 2020-09-14 | -15.97 |
| 2020-09-11 | -15.13 |
| 2020-09-10 | -14.29 |
| 2020-09-09 | -11.98 |
| 2020-09-08 | -13.66 |
| 2020-09-07 | -13.66 |
| 2020-09-04 | -16.14 |
| 2020-09-03 | -13.66 |
| 2020-09-02 | -13.87 |
| 2020-09-01 | -14.49 |
| 2020-08-31 | -13.04 |
| 2020-08-28 | -12.83 |
| 2020-08-27 | -13.45 |
| 2020-08-26 | -12.62 |
| 2020-08-25 | -12.83 |
| 2020-08-24 | -11.17 |
| 2020-08-21 | -12.00 |
| 2020-08-20 | -13.66 |
| 2020-08-19 | -13.66 |
| 2020-08-18 | -14.69 |
| 2020-08-17 | -15.52 |
| 2020-08-14 | -19.17 |
| 2020-08-13 | -19.08 |
| 2020-08-12 | -19.25 |
| 2020-08-11 | -21.32 |
| 2020-08-10 | -23.47 |
| 2020-08-07 | -23.56 |
| 2020-08-06 | -23.80 |
| 2020-08-05 | -23.56 |
| 2020-08-04 | -24.55 |
| 2020-08-03 | -25.21 |
| 2020-07-31 | -25.87 |
| 2020-07-30 | -27.12 |
| 2020-07-29 | -27.86 |
| 2020-07-28 | -28.19 |
| 2020-07-27 | -28.36 |
| 2020-07-24 | -27.45 |
| 2020-07-23 | -26.37 |
| 2020-07-22 | -25.71 |
| 2020-07-21 | -24.80 |
| 2020-07-20 | -23.97 |
| 2020-07-17 | -23.72 |
| 2020-07-16 | -22.81 |
| 2020-07-15 | -22.06 |
| 2020-07-14 | -21.49 |
| 2020-07-13 | -22.31 |
| 2020-07-10 | -22.81 |
| 2020-07-09 | -23.06 |
| 2020-07-08 | -21.98 |
| 2020-07-07 | -21.15 |
| 2020-07-06 | -18.26 |
| 2020-07-03 | -19.83 |
| 2020-07-02 | -18.26 |
| 2020-06-30 | -18.50 |
| 2020-06-29 | -20.16 |
| 2020-06-26 | -18.01 |
| 2020-06-24 | -19.17 |
| 2020-06-23 | -18.09 |
| 2020-06-22 | -18.01 |
| 2020-06-19 | -15.11 |
| 2020-06-18 | -17.26 |
| 2020-06-17 | -19.08 |
| 2020-06-16 | -20.49 |
| 2020-06-15 | -21.57 |
| 2020-06-12 | -19.33 |
| 2020-06-11 | -19.17 |
| 2020-06-10 | -17.43 |
| 2020-06-09 | -14.69 |
| 2020-06-08 | -18.42 |
| 2020-06-05 | -19.25 |
| 2020-06-04 | -23.56 |
| 2020-06-03 | -24.14 |
| 2020-06-02 | -24.22 |
| 2020-06-01 | -25.54 |
| 2020-05-29 | -28.53 |
| 2020-05-28 | -28.03 |
| 2020-05-27 | -27.53 |
| 2020-05-26 | -25.96 |
| 2020-05-25 | -27.45 |
| 2020-05-22 | -24.72 |
| 2020-05-21 | -16.14 |
| 2020-05-20 | -13.87 |
| 2020-05-19 | -12.21 |
| 2020-05-18 | -14.28 |
| 2020-05-15 | -14.49 |
| 2020-05-14 | -13.66 |
| 2020-05-13 | -11.38 |
| 2020-05-12 | -11.38 |
| 2020-05-11 | -9.10 |
| 2020-05-08 | -10.76 |
| 2020-05-07 | -12.21 |
| 2020-05-06 | -12.21 |
| 2020-05-05 | -13.66 |
| 2020-05-04 | -12.21 |
| 2020-04-29 | -9.93 |
| 2020-04-28 | -8.90 |
| 2020-04-27 | -9.31 |
| 2020-04-24 | -11.59 |
| 2020-04-23 | -11.38 |
| 2020-04-22 | -12.62 |
| 2020-04-21 | -12.62 |
| 2020-04-20 | -9.93 |
| 2020-04-17 | -8.90 |
| 2020-04-16 | -12.83 |
| 2020-04-15 | -11.17 |
| 2020-04-14 | -9.52 |
| 2020-04-09 | -10.97 |
| 2020-04-08 | -12.21 |
| 2020-04-07 | -13.45 |
| 2020-04-06 | -14.28 |
| 2020-04-03 | -18.67 |
| 2020-04-02 | -17.51 |
| 2020-04-01 | -15.94 |
| 2020-03-31 | -12.17 |
| 2020-03-30 | -16.00 |
| 2020-03-27 | -15.39 |
| 2020-03-26 | -17.20 |
| 2020-03-25 | -19.50 |
| 2020-03-24 | -22.88 |
| 2020-03-23 | -24.98 |
| 2020-03-20 | -21.52 |
| 2020-03-19 | -20.87 |
| 2020-03-18 | -20.87 |
| 2020-03-17 | -17.81 |
| 2020-03-16 | -16.60 |
| 2020-03-13 | -12.37 |
| 2020-03-12 | -10.76 |
| 2020-03-11 | -7.13 |
| 2020-03-10 | -8.34 |
| 2020-03-09 | -10.15 |
| 2020-03-06 | -5.12 |
| 2020-03-05 | -2.10 |
| 2020-03-04 | -4.31 |
| 2020-03-03 | -4.71 |
| 2020-03-02 | -6.73 |
| 2020-02-28 | -7.13 |
| 2020-02-27 | -4.31 |
| 2020-02-26 | -3.51 |
| 2020-02-25 | -2.90 |
| 2020-02-24 | -3.30 |
| 2020-02-21 | -2.70 |
| 2020-02-20 | 0.12 |
| 2020-02-19 | 1.93 |
| 2020-02-18 | 1.13 |
| 2020-02-17 | 1.93 |
| 2020-02-14 | 1.93 |
| 2020-02-13 | -0.08 |
| 2020-02-12 | -1.09 |
| 2020-02-11 | -2.50 |
| 2020-02-10 | -2.30 |
| 2020-02-07 | -0.69 |
| 2020-02-06 | -1.09 |
| 2020-02-05 | -2.70 |
| 2020-02-04 | -3.30 |
| 2020-02-03 | -3.91 |
| 2020-01-31 | -2.10 |
| 2020-01-30 | -0.69 |
| 2020-01-29 | 3.34 |
| 2020-01-24 | 6.37 |
| 2020-01-23 | 4.75 |
| 2020-01-22 | 5.16 |
| 2020-01-21 | 6.16 |
| 2020-01-20 | 9.79 |
| 2020-01-17 | 11.20 |
| 2020-01-16 | 9.39 |
| 2020-01-15 | 9.79 |
| 2020-01-14 | 8.38 |
| 2020-01-13 | 5.96 |
| 2020-01-10 | 3.75 |
| 2020-01-09 | 4.55 |
| 2020-01-08 | 1.13 |
| 2020-01-07 | 0.73 |
| 2020-01-06 | 1.13 |
| 2020-01-03 | 1.53 |
| 2020-01-02 | 3.55 |
| 2019-12-31 | 4.15 |
| 2019-12-30 | 2.94 |
| 2019-12-27 | 2.94 |
| 2019-12-24 | 2.94 |
| 2019-12-23 | 2.94 |
| 2019-12-20 | 2.14 |
| 2019-12-19 | 1.33 |
| 2019-12-18 | 1.13 |
| 2019-12-17 | 2.34 |
| 2019-12-16 | 3.14 |
| 2019-12-13 | 3.95 |
| 2019-12-12 | 0.32 |
| 2019-12-11 | 0.73 |
| 2019-12-10 | -0.48 |
| 2019-12-09 | -0.89 |
| 2019-12-06 | -0.69 |
| 2019-12-05 | -1.29 |
| 2019-12-04 | -0.89 |
| 2019-12-03 | -0.69 |
| 2019-12-02 | -0.89 |
| 2019-11-29 | -1.89 |
| 2019-11-28 | -1.49 |
| 2019-11-27 | -1.29 |
| 2019-11-26 | -1.09 |
| 2019-11-25 | -2.30 |
| 2019-11-22 | -5.12 |
| 2019-11-21 | -5.92 |
| 2019-11-20 | -5.12 |
| 2019-11-19 | -3.71 |
| 2019-11-18 | -6.33 |
| 2019-11-15 | -7.94 |
| 2019-11-14 | -9.15 |
| 2019-11-13 | -8.54 |
| 2019-11-12 | -5.32 |
| 2019-11-11 | -4.31 |
| 2019-11-08 | 0.93 |
| 2019-11-07 | 1.93 |
| 2019-11-06 | 1.73 |
| 2019-11-05 | -0.28 |
| 2019-11-04 | -0.89 |
| 2019-11-01 | 0.52 |
| 2019-10-31 | -0.48 |
| 2019-10-30 | -1.09 |
| 2019-10-29 | -2.70 |
| 2019-10-28 | 0.12 |
| 2019-10-25 | -2.50 |
| 2019-10-24 | -2.10 |
| 2019-10-23 | -4.92 |
| 2019-10-22 | -4.92 |
| 2019-10-21 | -4.51 |
| 2019-10-18 | -5.72 |
| 2019-10-17 | -2.50 |
| 2019-10-16 | -1.29 |
| 2019-10-15 | -5.72 |
| 2019-10-14 | -4.11 |
| 2019-10-11 | -3.51 |
| 2019-10-10 | -5.32 |
| 2019-10-09 | -6.53 |
| 2019-10-08 | -3.10 |
| 2019-10-04 | -1.09 |
| 2019-10-03 | 0.73 |
| 2019-10-02 | 1.33 |
| 2019-09-30 | -0.89 |
| 2019-09-27 | -0.08 |
| 2019-09-26 | -3.71 |
| 2019-09-25 | -1.69 |
| 2019-09-24 | -1.49 |
| 2019-09-23 | -1.09 |
| 2019-09-20 | 0.73 |
| 2019-09-19 | 3.14 |
| 2019-09-18 | 2.14 |
| 2019-09-17 | 4.15 |
| 2019-09-16 | 5.16 |
| 2019-09-13 | 7.37 |
| 2019-09-12 | 6.37 |
| 2019-09-11 | 7.37 |
| 2019-09-10 | 4.96 |
| 2019-09-09 | 5.76 |
| 2019-09-06 | 6.37 |
| 2019-09-05 | 6.57 |
| 2019-09-04 | 8.78 |
| 2019-09-03 | 2.38 |
| 2019-09-02 | 2.18 |
| 2019-08-30 | 2.58 |
| 2019-08-29 | 6.36 |
| 2019-08-28 | 7.56 |
| 2019-08-27 | 6.56 |
| 2019-08-26 | 5.17 |
| 2019-08-23 | 6.16 |
| 2019-08-22 | 6.96 |
| 2019-08-21 | 10.14 |
| 2019-08-20 | 11.34 |
| 2019-08-19 | 10.94 |
| 2019-08-16 | 10.34 |
| 2019-08-15 | 8.55 |
| 2019-08-14 | 4.77 |
| 2019-08-13 | 4.17 |
| 2019-08-12 | 1.78 |
| 2019-08-09 | 7.56 |
| 2019-08-08 | 11.34 |
| 2019-08-07 | 7.36 |
| 2019-08-06 | 6.56 |
| 2019-08-05 | 6.36 |
| 2019-08-02 | 10.94 |
| 2019-08-01 | 12.14 |
| 2019-07-31 | 13.33 |
| 2019-07-30 | 14.73 |
| 2019-07-29 | 14.33 |
| 2019-07-26 | 18.71 |
| 2019-07-25 | 21.30 |
| 2019-07-24 | 22.49 |
| 2019-07-23 | 24.09 |
| 2019-07-22 | 25.68 |
| 2019-07-19 | 28.87 |
| 2019-07-18 | 27.07 |
| 2019-07-17 | 27.47 |
| 2019-07-16 | 27.67 |
| 2019-07-15 | 29.07 |
| 2019-07-12 | 28.07 |
| 2019-07-11 | 26.28 |
| 2019-07-10 | 24.49 |
| 2019-07-09 | 24.29 |
| 2019-07-08 | 23.29 |
| 2019-07-05 | 26.08 |
| 2019-07-04 | 27.87 |
| 2019-07-03 | 26.88 |
| 2019-07-02 | 25.88 |
| 2019-06-28 | 25.68 |
| 2019-06-27 | 29.27 |
| 2019-06-26 | 29.86 |
| 2019-06-25 | 30.06 |
| 2019-06-24 | 29.86 |
| 2019-06-21 | 27.87 |
| 2019-06-20 | 31.46 |
| 2019-06-19 | 31.46 |
| 2019-06-18 | 31.06 |
| 2019-06-17 | 28.07 |
| 2019-06-14 | 25.88 |
| 2019-06-13 | 26.08 |
| 2019-06-12 | 28.67 |
| 2019-06-11 | 34.05 |
| 2019-06-10 | 34.64 |
| 2019-06-06 | 33.25 |
| 2019-06-05 | 32.45 |
| 2019-06-04 | 30.26 |
| 2019-06-03 | 30.46 |
| 2019-05-31 | 28.67 |
| 2019-05-30 | 28.87 |
| 2019-05-29 | 29.46 |
| 2019-05-28 | 31.66 |
| 2019-05-27 | 32.05 |
| 2019-05-24 | 30.46 |
| 2019-05-23 | 29.27 |
| 2019-05-22 | 30.66 |
| 2019-05-21 | 26.48 |
| 2019-05-20 | 26.28 |
| 2019-05-17 | 26.68 |
| 2019-05-16 | 27.27 |
| 2019-05-15 | 25.08 |
| 2019-05-14 | 24.68 |
| 2019-05-10 | 26.48 |
| 2019-05-09 | 24.49 |
| 2019-05-08 | 26.68 |
| 2019-05-07 | 29.46 |
| 2019-05-06 | 27.67 |
| 2019-05-03 | 28.27 |
| 2019-05-02 | 27.47 |
| 2019-04-30 | 26.88 |
| 2019-04-29 | 27.67 |
| 2019-04-26 | 27.07 |
| 2019-04-25 | 26.88 |
| 2019-04-24 | 27.07 |
| 2019-04-23 | 25.88 |
| 2019-04-18 | 26.48 |
| 2019-04-17 | 27.87 |
| 2019-04-16 | 29.46 |
| 2019-04-15 | 29.86 |
| 2019-04-12 | 29.66 |
| 2019-04-11 | 29.27 |
| 2019-04-10 | 30.26 |
| 2019-04-09 | 28.07 |
| 2019-04-08 | 29.07 |
| 2019-04-04 | 29.07 |
| 2019-04-03 | 31.46 |
| 2019-04-02 | 33.25 |
| 2019-04-01 | 34.96 |
| 2019-03-29 | 32.22 |
| 2019-03-28 | 31.04 |
| 2019-03-27 | 30.85 |
| 2019-03-26 | 30.65 |
| 2019-03-25 | 27.91 |
| 2019-03-22 | 30.65 |
| 2019-03-21 | 28.89 |
| 2019-03-20 | 30.85 |
| 2019-03-19 | 31.63 |
| 2019-03-18 | 28.30 |
| 2019-03-15 | 25.36 |
| 2019-03-14 | 24.78 |
| 2019-03-13 | 26.34 |
| 2019-03-12 | 26.54 |
| 2019-03-11 | 26.34 |
| 2019-03-08 | 26.74 |
| 2019-03-07 | 26.54 |
| 2019-03-06 | 27.71 |
| 2019-03-05 | 26.93 |
| 2019-03-04 | 27.32 |
| 2019-03-01 | 25.56 |
| 2019-02-28 | 23.41 |
| 2019-02-27 | 24.78 |
| 2019-02-26 | 25.56 |
| 2019-02-25 | 27.91 |
| 2019-02-22 | 23.99 |
| 2019-02-21 | 24.19 |
| 2019-02-20 | 23.60 |
| 2019-02-19 | 22.23 |
| 2019-02-18 | 20.47 |
| 2019-02-15 | 21.45 |
| 2019-02-14 | 23.41 |
| 2019-02-13 | 20.86 |
| 2019-02-12 | 21.84 |
| 2019-02-11 | 21.25 |
| 2019-02-08 | 21.25 |
| 2019-02-04 | 24.19 |
| 2019-02-01 | 18.90 |
| 2019-01-31 | 19.49 |
| 2019-01-30 | 16.55 |
| 2019-01-29 | 15.37 |
| 2019-01-28 | 15.18 |
| 2019-01-25 | 11.85 |
| 2019-01-24 | 13.81 |
| 2019-01-23 | 11.65 |
| 2019-01-22 | 11.46 |
| 2019-01-21 | 12.83 |
| 2019-01-18 | 11.26 |
| 2019-01-17 | 10.48 |
| 2019-01-16 | 10.48 |
| 2019-01-15 | 8.52 |
| 2019-01-14 | 6.17 |
| 2019-01-11 | 4.99 |
| 2019-01-10 | 5.38 |
| 2019-01-09 | 6.17 |
| 2019-01-08 | 7.54 |
| 2019-01-07 | 5.58 |
| 2019-01-04 | 9.69 |
| 2019-01-03 | 7.34 |
| 2019-01-02 | 6.76 |
| 2018-12-31 | 7.73 |
| 2018-12-28 | 8.71 |
| 2018-12-27 | 5.58 |
| 2018-12-24 | 8.91 |
| 2018-12-21 | 8.13 |
| 2018-12-20 | 7.73 |
| 2018-12-19 | 8.32 |
| 2018-12-18 | 7.73 |
| 2018-12-17 | 10.28 |
| 2018-12-14 | 12.04 |
| 2018-12-13 | 12.83 |
| 2018-12-12 | 10.09 |
| 2018-12-11 | 9.11 |
| 2018-12-10 | 8.13 |
| 2018-12-07 | 13.42 |
| 2018-12-06 | 10.28 |
| 2018-12-05 | 10.09 |
| 2018-12-04 | 12.04 |
| 2018-12-03 | 11.06 |
| 2018-11-30 | 6.76 |
| 2018-11-29 | 8.13 |
| 2018-11-28 | 9.89 |
| 2018-11-27 | 9.11 |
| 2018-11-26 | 10.67 |
| 2018-11-23 | 9.69 |
| 2018-11-22 | 11.46 |
| 2018-11-21 | 12.44 |
| 2018-11-20 | 13.42 |
| 2018-11-19 | 15.96 |
| 2018-11-16 | 13.61 |
| 2018-11-15 | 13.61 |
| 2018-11-14 | 11.85 |
| 2018-11-13 | 12.44 |
| 2018-11-12 | 13.42 |
| 2018-11-09 | 9.89 |
| 2018-11-08 | 11.06 |
| 2018-11-07 | 10.87 |
| 2018-11-06 | 8.52 |
| 2018-11-05 | 7.93 |
| 2018-11-02 | 9.30 |
| 2018-11-01 | 7.15 |
| 2018-10-31 | 4.80 |
| 2018-10-30 | 5.38 |
| 2018-10-29 | 7.15 |
| 2018-10-26 | 6.36 |
| 2018-10-25 | 7.73 |
| 2018-10-24 | 7.15 |
| 2018-10-23 | 5.78 |
| 2018-10-22 | 7.34 |
| 2018-10-19 | 5.78 |
| 2018-10-18 | 7.15 |
| 2018-10-16 | 3.62 |
| 2018-10-15 | 5.58 |
| 2018-10-12 | 5.19 |
| 2018-10-11 | 6.56 |
| 2018-10-10 | 10.28 |
| 2018-10-09 | 11.46 |
| 2018-10-08 | 11.65 |
| 2018-10-05 | 13.61 |
| 2018-10-04 | 13.42 |
| 2018-10-03 | 14.39 |
| 2018-10-02 | 15.37 |
| 2018-09-28 | 16.16 |
| 2018-09-27 | 17.14 |
| 2018-09-26 | 18.90 |
| 2018-09-24 | 17.53 |
| 2018-09-21 | 20.66 |
| 2018-09-20 | 15.77 |
| 2018-09-19 | 19.49 |
| 2018-09-18 | 21.05 |
| 2018-09-17 | 19.10 |
| 2018-09-14 | 18.51 |
| 2018-09-13 | 17.14 |
| 2018-09-12 | 16.35 |
| 2018-09-11 | 14.79 |
| 2018-09-10 | 14.79 |
| 2018-09-07 | 15.77 |
| 2018-09-06 | 16.35 |
| 2018-09-05 | 17.14 |
| 2018-09-04 | 18.43 |
| 2018-09-03 | 19.01 |
| 2018-08-31 | 19.79 |
| 2018-08-30 | 19.59 |
| 2018-08-29 | 19.79 |
| 2018-08-28 | 20.37 |
| 2018-08-27 | 22.12 |
| 2018-08-24 | 19.40 |
| 2018-08-23 | 16.88 |
| 2018-08-22 | 17.46 |
| 2018-08-21 | 18.24 |
| 2018-08-20 | 18.82 |
| 2018-08-17 | 18.82 |
| 2018-08-16 | 19.01 |
| 2018-08-15 | 17.46 |
| 2018-08-14 | 19.98 |
| 2018-08-13 | 20.18 |
| 2018-08-10 | 19.40 |
| 2018-08-09 | 18.62 |
| 2018-08-08 | 20.76 |
| 2018-08-07 | 20.76 |
| 2018-08-06 | 15.52 |
| 2018-08-03 | 14.55 |
| 2018-08-02 | 15.71 |
| 2018-08-01 | 19.59 |
| 2018-07-31 | 19.98 |
| 2018-07-30 | 17.26 |
| 2018-07-27 | 18.43 |
| 2018-07-26 | 18.62 |
| 2018-07-25 | 14.94 |
| 2018-07-24 | 13.96 |
| 2018-07-23 | 15.13 |
| 2018-07-20 | 14.94 |
| 2018-07-19 | 14.94 |
| 2018-07-18 | 13.19 |
| 2018-07-17 | 14.55 |
| 2018-07-16 | 13.38 |
| 2018-07-13 | 13.19 |
| 2018-07-12 | 12.61 |
| 2018-07-11 | 13.38 |
| 2018-07-10 | 13.38 |
| 2018-07-09 | 14.94 |
| 2018-07-06 | 13.58 |
| 2018-07-05 | 12.22 |
| 2018-07-04 | 13.19 |
| 2018-07-03 | 13.77 |
| 2018-06-29 | 12.61 |
| 2018-06-28 | 14.55 |
| 2018-06-27 | 16.29 |
| 2018-06-26 | 15.91 |
| 2018-06-25 | 15.32 |
| 2018-06-22 | 17.07 |
| 2018-06-21 | 17.85 |
| 2018-06-20 | 18.04 |
| 2018-06-19 | 18.62 |
| 2018-06-15 | 26.20 |
| 2018-06-14 | 19.79 |
| 2018-06-13 | 19.98 |
| 2018-06-12 | 19.79 |
| 2018-06-11 | 20.18 |
| 2018-06-08 | 20.18 |
| 2018-06-07 | 19.40 |
| 2018-06-06 | 21.54 |
| 2018-06-05 | 22.90 |
| 2018-06-04 | 21.92 |
| 2018-06-01 | 19.21 |
| 2018-05-31 | 19.40 |
| 2018-05-30 | 15.71 |
| 2018-05-29 | 15.32 |
| 2018-05-28 | 13.77 |
| 2018-05-25 | 13.77 |
| 2018-05-24 | 13.19 |
| 2018-05-23 | 12.22 |
| 2018-05-21 | 13.96 |
| 2018-05-18 | 13.58 |
| 2018-05-17 | 14.16 |
| 2018-05-16 | 14.74 |
| 2018-05-15 | 15.71 |
| 2018-05-14 | 17.07 |
| 2018-05-11 | 16.88 |
| 2018-05-10 | 11.44 |
| 2018-05-09 | 11.83 |
| 2018-05-08 | 11.44 |
| 2018-05-07 | 7.75 |
| 2018-05-04 | 7.17 |
| 2018-05-03 | 7.75 |
| 2018-05-02 | 8.33 |
| 2018-04-30 | 8.53 |
| 2018-04-27 | 6.20 |
| 2018-04-26 | 6.78 |
| 2018-04-25 | 6.00 |
| 2018-04-24 | 6.78 |
| 2018-04-23 | 7.17 |
| 2018-04-20 | 6.59 |
| 2018-04-19 | 6.59 |
| 2018-04-18 | 6.39 |
| 2018-04-17 | 6.78 |
| 2018-04-16 | 7.75 |
| 2018-04-13 | 8.72 |
| 2018-04-12 | 8.53 |
| 2018-04-11 | 8.14 |
| 2018-04-10 | 6.78 |
| 2018-04-09 | 7.17 |
| 2018-04-06 | 6.20 |
| 2018-04-04 | 6.39 |
| 2018-04-03 | 7.36 |
| 2018-03-29 | 4.76 |
| 2018-03-28 | 4.57 |
| 2018-03-27 | 4.76 |
| 2018-03-26 | 5.52 |
| 2018-03-23 | 6.86 |
| 2018-03-22 | 8.38 |
| 2018-03-21 | 8.76 |
| 2018-03-20 | 9.90 |
| 2018-03-19 | 12.38 |
| 2018-03-16 | 11.05 |
| 2018-03-15 | 6.29 |
| 2018-03-14 | 4.95 |
| 2018-03-13 | 4.95 |
| 2018-03-12 | 5.90 |
| 2018-03-09 | 4.38 |
| 2018-03-08 | 3.24 |
| 2018-03-07 | 2.67 |
| 2018-03-06 | 2.86 |
| 2018-03-05 | 1.14 |
| 2018-03-02 | 2.29 |
| 2018-03-01 | 1.90 |
| 2018-02-28 | 1.90 |
| 2018-02-27 | 1.33 |
| 2018-02-26 | 1.90 |
| 2018-02-23 | 0.76 |
| 2018-02-22 | 0.19 |
| 2018-02-21 | 0.19 |
| 2018-02-20 | 1.14 |
| 2018-02-15 | 0.95 |
| 2018-02-14 | -1.33 |
| 2018-02-13 | -0.95 |
| 2018-02-12 | -1.52 |
| 2018-02-09 | -1.33 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | -0.19 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 2.86 |
| 2018-02-02 | 4.00 |
| 2018-02-01 | 4.38 |
| 2018-01-31 | 4.19 |
| 2018-01-30 | 2.48 |
| 2018-01-29 | 3.62 |
| 2018-01-26 | 5.52 |
| 2018-01-25 | 3.24 |
| 2018-01-24 | 2.86 |
| 2018-01-23 | 2.10 |
| 2018-01-22 | 0.95 |
| 2018-01-19 | -0.57 |
| 2018-01-18 | -0.57 |
| 2018-01-17 | -0.76 |
| 2018-01-16 | -1.52 |
| 2018-01-15 | -0.95 |
| 2018-01-12 | -0.38 |
| 2018-01-11 | -0.76 |
| 2018-01-10 | 0.19 |
| 2018-01-09 | 1.14 |
| 2018-01-08 | 3.62 |
| 2018-01-05 | 2.86 |
| 2018-01-04 | -1.71 |
| 2018-01-03 | -3.05 |
| 2018-01-02 | -3.43 |
| 2017-12-29 | -4.00 |
| 2017-12-28 | -3.24 |
| 2017-12-27 | -2.86 |
| 2017-12-22 | -3.24 |
| 2017-12-21 | -3.62 |
| 2017-12-20 | -3.43 |
| 2017-12-19 | -4.38 |
| 2017-12-18 | -3.81 |
| 2017-12-15 | -4.00 |
| 2017-12-14 | -3.62 |
| 2017-12-13 | -2.10 |
| 2017-12-12 | -2.86 |
| 2017-12-11 | -2.67 |
| 2017-12-08 | -2.29 |
| 2017-12-07 | -2.86 |
| 2017-12-06 | -0.57 |
| 2017-12-05 | -0.76 |
| 2017-12-04 | -0.19 |
| 2017-12-01 | 0.57 |
| 2017-11-30 | 0.76 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.57 |
| 2017-11-27 | 0.95 |
| 2017-11-24 | 1.14 |
| 2017-11-23 | 0.76 |
| 2017-11-22 | 1.14 |
| 2017-11-21 | 1.52 |
| 2017-11-20 | 2.67 |
| 2017-11-17 | 2.29 |
| 2017-11-16 | 0.95 |
| 2017-11-15 | 1.71 |
| 2017-11-14 | 2.86 |
| 2017-11-13 | 3.24 |
| 2017-11-10 | 3.81 |
| 2017-11-09 | 3.24 |
| 2017-11-08 | 2.67 |
| 2017-11-07 | 2.48 |
| 2017-11-06 | 0.38 |
| 2017-11-03 | 1.33 |
| 2017-11-02 | 0.38 |
| 2017-11-01 | 0.57 |
| 2017-10-31 | 0.38 |
| 2017-10-30 | 2.48 |
| 2017-10-27 | 2.86 |
| 2017-10-26 | 3.24 |
| 2017-10-25 | 2.86 |
| 2017-10-24 | 3.24 |
| 2017-10-23 | 4.38 |
| 2017-10-20 | 5.33 |
| 2017-10-19 | 4.38 |
| 2017-10-18 | 4.19 |
| 2017-10-17 | 4.76 |
| 2017-10-16 | 4.76 |
| 2017-10-13 | 3.81 |
| 2017-10-12 | 4.19 |
| 2017-10-11 | 3.24 |
| 2017-10-10 | 2.48 |
| 2017-10-09 | 1.14 |
| 2017-10-06 | 1.52 |
| 2017-10-04 | 0.76 |
| 2017-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy