Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -96.58 |
| 2023-06-30 | -96.58 |
| 2023-06-29 | -96.58 |
| 2023-06-28 | -96.58 |
| 2023-06-27 | -96.58 |
| 2023-06-26 | -96.58 |
| 2023-06-23 | -96.58 |
| 2023-06-21 | -96.58 |
| 2023-06-20 | -96.58 |
| 2023-06-19 | -96.58 |
| 2023-06-16 | -96.58 |
| 2023-06-15 | -96.58 |
| 2023-06-14 | -96.58 |
| 2023-06-13 | -96.58 |
| 2023-06-12 | -96.58 |
| 2023-06-09 | -96.58 |
| 2023-06-08 | -96.58 |
| 2023-06-07 | -96.58 |
| 2023-06-06 | -96.58 |
| 2023-06-05 | -96.58 |
| 2023-06-02 | -96.58 |
| 2023-06-01 | -96.58 |
| 2023-05-31 | -96.58 |
| 2023-05-30 | -96.58 |
| 2023-05-29 | -96.58 |
| 2023-05-25 | -96.58 |
| 2023-05-24 | -96.58 |
| 2023-05-23 | -96.58 |
| 2023-05-22 | -96.58 |
| 2023-05-19 | -96.58 |
| 2023-05-18 | -96.58 |
| 2023-05-17 | -96.58 |
| 2023-05-16 | -96.58 |
| 2023-05-15 | -96.58 |
| 2023-05-12 | -96.58 |
| 2023-05-11 | -96.58 |
| 2023-05-10 | -96.58 |
| 2023-05-09 | -96.58 |
| 2023-05-08 | -96.58 |
| 2023-05-05 | -96.58 |
| 2023-05-04 | -96.58 |
| 2023-05-03 | -96.58 |
| 2023-05-02 | -96.58 |
| 2023-04-28 | -96.58 |
| 2023-04-27 | -96.58 |
| 2023-04-26 | -96.58 |
| 2023-04-25 | -96.58 |
| 2023-04-24 | -96.58 |
| 2023-04-21 | -96.58 |
| 2023-04-20 | -96.58 |
| 2023-04-19 | -96.58 |
| 2023-04-18 | -96.58 |
| 2023-04-17 | -96.58 |
| 2023-04-14 | -96.58 |
| 2023-04-13 | -96.58 |
| 2023-04-12 | -96.58 |
| 2023-04-11 | -96.58 |
| 2023-04-06 | -96.58 |
| 2023-04-04 | -96.58 |
| 2023-04-03 | -96.58 |
| 2023-03-31 | -96.58 |
| 2023-03-30 | -96.58 |
| 2023-03-29 | -96.58 |
| 2023-03-28 | -96.58 |
| 2023-03-27 | -96.58 |
| 2023-03-24 | -96.58 |
| 2023-03-23 | -96.58 |
| 2023-03-22 | -96.58 |
| 2023-03-21 | -96.58 |
| 2023-03-20 | -96.58 |
| 2023-03-17 | -96.58 |
| 2023-03-16 | -96.58 |
| 2023-03-15 | -96.58 |
| 2023-03-14 | -96.58 |
| 2023-03-13 | -96.58 |
| 2023-03-10 | -96.58 |
| 2023-03-09 | -96.58 |
| 2023-03-08 | -96.58 |
| 2023-03-07 | -96.58 |
| 2023-03-06 | -96.58 |
| 2023-03-03 | -96.58 |
| 2023-03-02 | -96.58 |
| 2023-03-01 | -96.58 |
| 2023-02-28 | -96.58 |
| 2023-02-27 | -96.58 |
| 2023-02-24 | -96.58 |
| 2023-02-23 | -96.58 |
| 2023-02-22 | -96.58 |
| 2023-02-21 | -96.58 |
| 2023-02-20 | -96.58 |
| 2023-02-17 | -96.58 |
| 2023-02-16 | -96.58 |
| 2023-02-15 | -96.58 |
| 2023-02-14 | -96.58 |
| 2023-02-13 | -96.58 |
| 2023-02-10 | -96.58 |
| 2023-02-09 | -96.58 |
| 2023-02-08 | -96.58 |
| 2023-02-07 | -96.58 |
| 2023-02-06 | -96.58 |
| 2023-02-03 | -96.58 |
| 2023-02-02 | -96.58 |
| 2023-02-01 | -96.58 |
| 2023-01-31 | -96.58 |
| 2023-01-30 | -96.58 |
| 2023-01-27 | -96.58 |
| 2023-01-26 | -96.58 |
| 2023-01-20 | -96.58 |
| 2023-01-19 | -96.58 |
| 2023-01-18 | -96.58 |
| 2023-01-17 | -96.58 |
| 2023-01-16 | -96.58 |
| 2023-01-13 | -96.58 |
| 2023-01-12 | -96.58 |
| 2023-01-11 | -96.58 |
| 2023-01-10 | -96.58 |
| 2023-01-09 | -96.58 |
| 2023-01-06 | -96.58 |
| 2023-01-05 | -96.58 |
| 2023-01-04 | -96.58 |
| 2023-01-03 | -96.58 |
| 2022-12-30 | -96.58 |
| 2022-12-29 | -96.58 |
| 2022-12-28 | -96.58 |
| 2022-12-23 | -96.58 |
| 2022-12-22 | -96.58 |
| 2022-12-21 | -96.58 |
| 2022-12-20 | -96.58 |
| 2022-12-19 | -96.58 |
| 2022-12-16 | -96.58 |
| 2022-12-15 | -96.58 |
| 2022-12-14 | -96.58 |
| 2022-12-13 | -96.58 |
| 2022-12-12 | -96.58 |
| 2022-12-09 | -96.58 |
| 2022-12-08 | -96.58 |
| 2022-12-07 | -96.58 |
| 2022-12-06 | -96.58 |
| 2022-12-05 | -96.58 |
| 2022-12-02 | -96.58 |
| 2022-12-01 | -96.58 |
| 2022-11-30 | -96.58 |
| 2022-11-29 | -96.58 |
| 2022-11-28 | -96.58 |
| 2022-11-25 | -96.58 |
| 2022-11-24 | -96.58 |
| 2022-11-23 | -96.58 |
| 2022-11-22 | -96.58 |
| 2022-11-21 | -96.58 |
| 2022-11-18 | -96.58 |
| 2022-11-17 | -96.58 |
| 2022-11-16 | -96.58 |
| 2022-11-15 | -96.58 |
| 2022-11-14 | -96.58 |
| 2022-11-11 | -96.58 |
| 2022-11-10 | -96.58 |
| 2022-11-09 | -96.58 |
| 2022-11-08 | -96.58 |
| 2022-11-07 | -96.58 |
| 2022-11-04 | -96.58 |
| 2022-11-03 | -96.58 |
| 2022-11-02 | -96.58 |
| 2022-11-01 | -96.58 |
| 2022-10-31 | -96.58 |
| 2022-10-28 | -96.58 |
| 2022-10-27 | -96.58 |
| 2022-10-26 | -96.58 |
| 2022-10-25 | -96.58 |
| 2022-10-24 | -96.58 |
| 2022-10-21 | -96.58 |
| 2022-10-20 | -96.58 |
| 2022-10-19 | -96.58 |
| 2022-10-18 | -96.58 |
| 2022-10-17 | -96.58 |
| 2022-10-14 | -96.58 |
| 2022-10-13 | -96.58 |
| 2022-10-12 | -96.58 |
| 2022-10-11 | -96.58 |
| 2022-10-10 | -96.58 |
| 2022-10-07 | -96.58 |
| 2022-10-06 | -96.58 |
| 2022-10-05 | -96.58 |
| 2022-10-03 | -96.58 |
| 2022-09-30 | -96.58 |
| 2022-09-29 | -96.58 |
| 2022-09-28 | -96.58 |
| 2022-09-27 | -96.58 |
| 2022-09-26 | -96.58 |
| 2022-09-23 | -96.58 |
| 2022-09-22 | -96.58 |
| 2022-09-21 | -96.58 |
| 2022-09-20 | -96.58 |
| 2022-09-19 | -96.58 |
| 2022-09-16 | -96.58 |
| 2022-09-15 | -96.58 |
| 2022-09-14 | -96.58 |
| 2022-09-13 | -96.58 |
| 2022-09-09 | -96.58 |
| 2022-09-08 | -96.58 |
| 2022-09-07 | -96.58 |
| 2022-09-06 | -96.58 |
| 2022-09-05 | -96.58 |
| 2022-09-02 | -96.58 |
| 2022-09-01 | -96.58 |
| 2022-08-31 | -96.58 |
| 2022-08-30 | -96.58 |
| 2022-08-29 | -96.58 |
| 2022-08-26 | -96.58 |
| 2022-08-25 | -96.58 |
| 2022-08-24 | -96.58 |
| 2022-08-23 | -96.58 |
| 2022-08-22 | -96.58 |
| 2022-08-19 | -96.58 |
| 2022-08-18 | -96.58 |
| 2022-08-17 | -96.58 |
| 2022-08-16 | -96.58 |
| 2022-08-15 | -96.58 |
| 2022-08-12 | -96.58 |
| 2022-08-11 | -96.58 |
| 2022-08-10 | -96.58 |
| 2022-08-09 | -96.58 |
| 2022-08-08 | -96.58 |
| 2022-08-05 | -96.58 |
| 2022-08-04 | -96.58 |
| 2022-08-03 | -96.58 |
| 2022-08-02 | -96.58 |
| 2022-08-01 | -96.58 |
| 2022-07-29 | -96.58 |
| 2022-07-28 | -96.58 |
| 2022-07-27 | -96.58 |
| 2022-07-26 | -96.58 |
| 2022-07-25 | -96.58 |
| 2022-07-22 | -96.58 |
| 2022-07-21 | -96.58 |
| 2022-07-20 | -96.58 |
| 2022-07-19 | -96.58 |
| 2022-07-18 | -96.58 |
| 2022-07-15 | -96.58 |
| 2022-07-14 | -96.58 |
| 2022-07-13 | -96.58 |
| 2022-07-12 | -96.58 |
| 2022-07-11 | -96.58 |
| 2022-07-08 | -96.58 |
| 2022-07-07 | -96.58 |
| 2022-07-06 | -96.58 |
| 2022-07-05 | -96.58 |
| 2022-07-04 | -96.58 |
| 2022-06-30 | -96.58 |
| 2022-06-29 | -96.58 |
| 2022-06-28 | -96.58 |
| 2022-06-27 | -96.58 |
| 2022-06-24 | -96.58 |
| 2022-06-23 | -96.58 |
| 2022-06-22 | -96.58 |
| 2022-06-21 | -96.58 |
| 2022-06-20 | -96.58 |
| 2022-06-17 | -96.58 |
| 2022-06-16 | -96.58 |
| 2022-06-15 | -96.58 |
| 2022-06-14 | -96.58 |
| 2022-06-13 | -96.58 |
| 2022-06-10 | -96.58 |
| 2022-06-09 | -96.58 |
| 2022-06-08 | -96.58 |
| 2022-06-07 | -96.58 |
| 2022-06-06 | -96.58 |
| 2022-06-02 | -96.58 |
| 2022-06-01 | -96.58 |
| 2022-05-31 | -96.58 |
| 2022-05-30 | -96.58 |
| 2022-05-27 | -96.58 |
| 2022-05-26 | -96.58 |
| 2022-05-25 | -96.58 |
| 2022-05-24 | -96.58 |
| 2022-05-23 | -96.58 |
| 2022-05-20 | -96.58 |
| 2022-05-19 | -96.58 |
| 2022-05-18 | -96.58 |
| 2022-05-17 | -96.58 |
| 2022-05-16 | -96.58 |
| 2022-05-13 | -96.58 |
| 2022-05-12 | -96.58 |
| 2022-05-11 | -96.58 |
| 2022-05-10 | -96.58 |
| 2022-05-06 | -96.58 |
| 2022-05-05 | -96.58 |
| 2022-05-04 | -96.58 |
| 2022-05-03 | -96.58 |
| 2022-04-29 | -96.58 |
| 2022-04-28 | -96.58 |
| 2022-04-27 | -96.58 |
| 2022-04-26 | -96.58 |
| 2022-04-25 | -96.58 |
| 2022-04-22 | -96.58 |
| 2022-04-21 | -96.58 |
| 2022-04-20 | -96.58 |
| 2022-04-19 | -96.58 |
| 2022-04-14 | -96.58 |
| 2022-04-13 | -96.58 |
| 2022-04-12 | -96.58 |
| 2022-04-11 | -96.58 |
| 2022-04-08 | -96.58 |
| 2022-04-07 | -96.58 |
| 2022-04-06 | -96.58 |
| 2022-04-04 | -96.58 |
| 2022-04-01 | -96.58 |
| 2022-03-31 | -96.58 |
| 2022-03-30 | -96.58 |
| 2022-03-29 | -96.58 |
| 2022-03-28 | -96.58 |
| 2022-03-25 | -96.58 |
| 2022-03-24 | -96.58 |
| 2022-03-23 | -96.58 |
| 2022-03-22 | -96.58 |
| 2022-03-21 | -96.58 |
| 2022-03-18 | -96.58 |
| 2022-03-17 | -96.58 |
| 2022-03-16 | -96.58 |
| 2022-03-15 | -96.58 |
| 2022-03-14 | -96.58 |
| 2022-03-11 | -96.58 |
| 2022-03-10 | -96.58 |
| 2022-03-09 | -96.58 |
| 2022-03-08 | -96.58 |
| 2022-03-07 | -96.58 |
| 2022-03-04 | -96.58 |
| 2022-03-03 | -96.58 |
| 2022-03-02 | -96.58 |
| 2022-03-01 | -96.58 |
| 2022-02-28 | -96.58 |
| 2022-02-25 | -96.58 |
| 2022-02-24 | -96.58 |
| 2022-02-23 | -96.58 |
| 2022-02-22 | -96.58 |
| 2022-02-21 | -96.58 |
| 2022-02-18 | -96.58 |
| 2022-02-17 | -96.58 |
| 2022-02-16 | -96.58 |
| 2022-02-15 | -96.58 |
| 2022-02-14 | -96.58 |
| 2022-02-11 | -96.58 |
| 2022-02-10 | -97.05 |
| 2022-02-09 | -97.16 |
| 2022-02-08 | -96.89 |
| 2022-02-07 | -95.68 |
| 2022-02-04 | -95.79 |
| 2022-01-31 | -95.74 |
| 2022-01-28 | -95.68 |
| 2022-01-27 | -95.79 |
| 2022-01-26 | -95.26 |
| 2022-01-25 | -95.95 |
| 2022-01-24 | -93.42 |
| 2022-01-21 | -93.21 |
| 2022-01-20 | -93.16 |
| 2022-01-19 | -93.16 |
| 2022-01-18 | -93.26 |
| 2022-01-17 | -93.32 |
| 2022-01-14 | -93.32 |
| 2022-01-13 | -93.16 |
| 2022-01-12 | -93.16 |
| 2022-01-11 | -93.00 |
| 2022-01-10 | -92.95 |
| 2022-01-07 | -93.16 |
| 2022-01-06 | -92.79 |
| 2022-01-05 | -93.05 |
| 2022-01-04 | -91.89 |
| 2022-01-03 | -91.68 |
| 2021-12-31 | -91.16 |
| 2021-12-30 | -91.42 |
| 2021-12-29 | -91.58 |
| 2021-12-28 | -93.00 |
| 2021-12-24 | -92.79 |
| 2021-12-23 | -93.00 |
| 2021-12-22 | -93.16 |
| 2021-12-21 | -93.53 |
| 2021-12-20 | -93.95 |
| 2021-12-17 | -93.68 |
| 2021-12-16 | -93.32 |
| 2021-12-15 | -94.79 |
| 2021-12-14 | -95.00 |
| 2021-12-13 | -95.11 |
| 2021-12-10 | -95.16 |
| 2021-12-09 | -95.11 |
| 2021-12-08 | -95.37 |
| 2021-12-07 | -96.47 |
| 2021-12-06 | -96.84 |
| 2021-12-03 | -97.89 |
| 2021-12-02 | -97.89 |
| 2021-12-01 | -97.89 |
| 2021-11-30 | -97.92 |
| 2021-11-29 | -97.89 |
| 2021-11-26 | -97.97 |
| 2021-11-25 | -97.95 |
| 2021-11-24 | -97.89 |
| 2021-11-23 | -98.08 |
| 2021-11-22 | -98.11 |
| 2021-11-19 | -98.42 |
| 2021-11-18 | -98.24 |
| 2021-11-17 | -98.24 |
| 2021-11-16 | -97.82 |
| 2021-11-15 | -97.79 |
| 2021-11-12 | -97.71 |
| 2021-11-11 | -97.76 |
| 2021-11-10 | -97.76 |
| 2021-11-09 | -97.76 |
| 2021-11-08 | -97.76 |
| 2021-11-05 | -97.76 |
| 2021-11-04 | -98.24 |
| 2021-11-03 | -98.08 |
| 2021-11-02 | -98.26 |
| 2021-11-01 | -98.11 |
| 2021-10-29 | -98.39 |
| 2021-10-28 | -98.29 |
| 2021-10-27 | -98.37 |
| 2021-10-26 | -98.39 |
| 2021-10-25 | -98.21 |
| 2021-10-22 | -98.21 |
| 2021-10-21 | -98.26 |
| 2021-10-20 | -98.26 |
| 2021-10-19 | -97.89 |
| 2021-10-18 | -97.50 |
| 2021-10-15 | -97.50 |
| 2021-10-12 | -97.50 |
| 2021-10-11 | -97.68 |
| 2021-10-08 | -97.68 |
| 2021-10-07 | -97.42 |
| 2021-10-06 | -97.50 |
| 2021-10-05 | -97.37 |
| 2021-10-04 | -97.34 |
| 2021-09-30 | -97.21 |
| 2021-09-29 | -96.79 |
| 2021-09-28 | -96.97 |
| 2021-09-27 | -96.97 |
| 2021-09-24 | -96.42 |
| 2021-09-23 | -96.45 |
| 2021-09-21 | -96.53 |
| 2021-09-20 | -96.63 |
| 2021-09-17 | -95.95 |
| 2021-09-16 | -96.05 |
| 2021-09-15 | -96.05 |
| 2021-09-14 | -96.58 |
| 2021-09-13 | -96.84 |
| 2021-09-10 | -96.84 |
| 2021-09-09 | -96.84 |
| 2021-09-08 | -96.84 |
| 2021-09-07 | -96.89 |
| 2021-09-06 | -96.92 |
| 2021-09-03 | -96.89 |
| 2021-09-02 | -96.87 |
| 2021-09-01 | -96.89 |
| 2021-08-31 | -96.82 |
| 2021-08-30 | -96.87 |
| 2021-08-27 | -96.76 |
| 2021-08-26 | -96.89 |
| 2021-08-25 | -96.79 |
| 2021-08-24 | -96.79 |
| 2021-08-23 | -96.66 |
| 2021-08-20 | -96.89 |
| 2021-08-19 | -96.74 |
| 2021-08-18 | -96.68 |
| 2021-08-17 | -96.71 |
| 2021-08-16 | -96.71 |
| 2021-08-13 | -96.74 |
| 2021-08-12 | -96.66 |
| 2021-08-11 | -96.68 |
| 2021-08-10 | -96.97 |
| 2021-08-09 | -96.68 |
| 2021-08-06 | -96.71 |
| 2021-08-05 | -96.71 |
| 2021-08-04 | -96.71 |
| 2021-08-03 | -96.74 |
| 2021-08-02 | -96.74 |
| 2021-07-30 | -96.74 |
| 2021-07-29 | -96.74 |
| 2021-07-28 | -96.74 |
| 2021-07-27 | -96.66 |
| 2021-07-26 | -96.68 |
| 2021-07-23 | -96.66 |
| 2021-07-22 | -96.55 |
| 2021-07-21 | -96.55 |
| 2021-07-20 | -96.55 |
| 2021-07-19 | -96.42 |
| 2021-07-16 | -95.97 |
| 2021-07-15 | -95.71 |
| 2021-07-14 | -95.63 |
| 2021-07-13 | -95.68 |
| 2021-07-12 | -95.63 |
| 2021-07-09 | -95.63 |
| 2021-07-08 | -95.97 |
| 2021-07-07 | -95.66 |
| 2021-07-06 | -95.68 |
| 2021-07-05 | -96.66 |
| 2021-07-02 | -96.87 |
| 2021-06-30 | -96.87 |
| 2021-06-29 | -96.97 |
| 2021-06-28 | -96.97 |
| 2021-06-25 | -97.03 |
| 2021-06-24 | -96.87 |
| 2021-06-23 | -97.03 |
| 2021-06-22 | -96.89 |
| 2021-06-21 | -96.87 |
| 2021-06-18 | -96.89 |
| 2021-06-17 | -96.82 |
| 2021-06-16 | -96.87 |
| 2021-06-15 | -97.03 |
| 2021-06-11 | -96.95 |
| 2021-06-10 | -96.92 |
| 2021-06-09 | -97.03 |
| 2021-06-08 | -96.76 |
| 2021-06-07 | -96.82 |
| 2021-06-04 | -96.97 |
| 2021-06-03 | -96.71 |
| 2021-06-02 | -96.74 |
| 2021-06-01 | -96.74 |
| 2021-05-31 | -97.16 |
| 2021-05-28 | -96.34 |
| 2021-05-27 | -96.32 |
| 2021-05-26 | -94.45 |
| 2021-05-25 | -94.11 |
| 2021-05-24 | -93.68 |
| 2021-05-21 | -93.42 |
| 2021-05-20 | -93.29 |
| 2021-05-18 | -93.42 |
| 2021-05-17 | -92.89 |
| 2021-05-14 | -92.89 |
| 2021-05-13 | -92.76 |
| 2021-05-12 | -92.63 |
| 2021-05-11 | -92.63 |
| 2021-05-10 | -92.76 |
| 2021-05-07 | -92.76 |
| 2021-05-06 | -92.89 |
| 2021-05-05 | -92.76 |
| 2021-05-04 | -92.89 |
| 2021-05-03 | -92.50 |
| 2021-04-30 | -92.50 |
| 2021-04-29 | -92.50 |
| 2021-04-28 | -92.89 |
| 2021-04-27 | -93.03 |
| 2021-04-26 | -92.89 |
| 2021-04-23 | -92.89 |
| 2021-04-22 | -93.03 |
| 2021-04-21 | -92.63 |
| 2021-04-20 | -92.63 |
| 2021-04-19 | -92.37 |
| 2021-04-16 | -92.63 |
| 2021-04-15 | -92.63 |
| 2021-04-14 | -92.63 |
| 2021-04-13 | -92.63 |
| 2021-04-12 | -92.89 |
| 2021-04-09 | -92.63 |
| 2021-04-08 | -92.63 |
| 2021-04-07 | -92.63 |
| 2021-04-01 | -92.50 |
| 2021-03-31 | -92.50 |
| 2021-03-30 | -92.50 |
| 2021-03-29 | -92.37 |
| 2021-03-26 | -92.50 |
| 2021-03-25 | -92.37 |
| 2021-03-24 | -92.50 |
| 2021-03-23 | -92.89 |
| 2021-03-22 | -93.29 |
| 2021-03-19 | -92.89 |
| 2021-03-18 | -92.37 |
| 2021-03-17 | -92.11 |
| 2021-03-16 | -92.24 |
| 2021-03-15 | -91.84 |
| 2021-03-12 | -92.24 |
| 2021-03-11 | -93.92 |
| 2021-03-10 | -92.76 |
| 2021-03-09 | -92.50 |
| 2021-03-08 | -92.63 |
| 2021-03-05 | -92.24 |
| 2021-03-04 | -90.79 |
| 2021-03-03 | -91.05 |
| 2021-03-02 | -90.79 |
| 2021-03-01 | -90.39 |
| 2021-02-26 | -90.53 |
| 2021-02-25 | -91.84 |
| 2021-02-24 | -93.29 |
| 2021-02-23 | -92.11 |
| 2021-02-22 | -92.24 |
| 2021-02-19 | -92.24 |
| 2021-02-18 | -92.11 |
| 2021-02-17 | -91.97 |
| 2021-02-16 | -92.24 |
| 2021-02-11 | -92.63 |
| 2021-02-10 | -92.76 |
| 2021-02-09 | -91.84 |
| 2021-02-08 | -91.97 |
| 2021-02-05 | -91.97 |
| 2021-02-04 | -95.53 |
| 2021-02-03 | -96.42 |
| 2021-02-02 | -97.00 |
| 2021-02-01 | -97.13 |
| 2021-01-29 | -97.03 |
| 2021-01-28 | -97.00 |
| 2021-01-27 | -97.00 |
| 2021-01-26 | -96.97 |
| 2021-01-25 | -97.13 |
| 2021-01-22 | -97.13 |
| 2021-01-21 | -97.11 |
| 2021-01-20 | -97.13 |
| 2021-01-19 | -97.18 |
| 2021-01-18 | -97.18 |
| 2021-01-15 | -96.84 |
| 2021-01-14 | -96.82 |
| 2021-01-13 | -96.45 |
| 2021-01-12 | -95.97 |
| 2021-01-11 | -96.03 |
| 2021-01-08 | -95.84 |
| 2021-01-07 | -95.82 |
| 2021-01-06 | -95.55 |
| 2021-01-05 | -95.53 |
| 2021-01-04 | -95.68 |
| 2020-12-31 | -95.68 |
| 2020-12-30 | -95.66 |
| 2020-12-29 | -95.58 |
| 2020-12-28 | -95.26 |
| 2020-12-24 | -95.66 |
| 2020-12-23 | -95.61 |
| 2020-12-22 | -95.05 |
| 2020-12-21 | -95.76 |
| 2020-12-18 | -95.68 |
| 2020-12-17 | -95.71 |
| 2020-12-16 | -95.71 |
| 2020-12-15 | -95.68 |
| 2020-12-14 | -95.66 |
| 2020-12-11 | -95.89 |
| 2020-12-10 | -96.37 |
| 2020-12-09 | -96.32 |
| 2020-12-08 | -96.39 |
| 2020-12-07 | -95.79 |
| 2020-12-04 | -95.79 |
| 2020-12-03 | -96.21 |
| 2020-12-02 | -96.53 |
| 2020-12-01 | -96.32 |
| 2020-11-30 | -96.50 |
| 2020-11-27 | -95.89 |
| 2020-11-26 | -95.87 |
| 2020-11-25 | -95.53 |
| 2020-11-24 | -94.47 |
| 2020-11-23 | -93.68 |
| 2020-11-20 | -93.68 |
| 2020-11-19 | -94.74 |
| 2020-11-18 | -94.74 |
| 2020-11-17 | -94.74 |
| 2020-11-16 | -94.74 |
| 2020-11-13 | -94.74 |
| 2020-11-12 | -94.74 |
| 2020-11-11 | -94.74 |
| 2020-11-10 | -94.21 |
| 2020-11-09 | -94.21 |
| 2020-11-06 | -94.21 |
| 2020-11-05 | -94.21 |
| 2020-11-04 | -93.68 |
| 2020-11-03 | -93.68 |
| 2020-11-02 | -93.16 |
| 2020-10-30 | -93.68 |
| 2020-10-29 | -93.68 |
| 2020-10-28 | -92.63 |
| 2020-10-27 | -92.63 |
| 2020-10-23 | -91.58 |
| 2020-10-22 | -91.05 |
| 2020-10-21 | -92.11 |
| 2020-10-20 | -92.11 |
| 2020-10-19 | -91.58 |
| 2020-10-16 | -91.05 |
| 2020-10-15 | -91.05 |
| 2020-10-14 | -91.05 |
| 2020-10-12 | -91.05 |
| 2020-10-09 | -92.11 |
| 2020-10-08 | -91.58 |
| 2020-10-07 | -91.05 |
| 2020-10-06 | -91.05 |
| 2020-10-05 | -91.05 |
| 2020-09-30 | -90.53 |
| 2020-09-29 | -90.53 |
| 2020-09-28 | -90.53 |
| 2020-09-25 | -91.58 |
| 2020-09-24 | -90.53 |
| 2020-09-23 | -89.47 |
| 2020-09-22 | -89.47 |
| 2020-09-21 | -89.47 |
| 2020-09-18 | -61.05 |
| 2020-09-17 | -64.21 |
| 2020-09-16 | -71.58 |
| 2020-09-15 | -72.63 |
| 2020-09-14 | -70.53 |
| 2020-09-11 | -70.53 |
| 2020-09-10 | -71.05 |
| 2020-09-09 | -70.00 |
| 2020-09-08 | -69.47 |
| 2020-09-07 | -71.05 |
| 2020-09-04 | -71.58 |
| 2020-09-03 | -64.74 |
| 2020-09-02 | -62.11 |
| 2020-09-01 | -68.95 |
| 2020-08-31 | -76.32 |
| 2020-08-28 | -75.26 |
| 2020-08-27 | -75.26 |
| 2020-08-26 | -76.32 |
| 2020-08-25 | -74.21 |
| 2020-08-24 | -74.74 |
| 2020-08-21 | -75.26 |
| 2020-08-20 | -76.32 |
| 2020-08-19 | -71.58 |
| 2020-08-18 | -75.26 |
| 2020-08-17 | -74.21 |
| 2020-08-14 | -74.74 |
| 2020-08-13 | -74.74 |
| 2020-08-12 | -74.74 |
| 2020-08-11 | -72.11 |
| 2020-08-10 | -76.32 |
| 2020-08-07 | -78.95 |
| 2020-08-06 | -78.42 |
| 2020-08-05 | -76.32 |
| 2020-08-04 | -77.37 |
| 2020-08-03 | -77.37 |
| 2020-07-31 | -76.32 |
| 2020-07-30 | -78.95 |
| 2020-07-29 | -77.37 |
| 2020-07-28 | -78.95 |
| 2020-07-27 | -78.42 |
| 2020-07-24 | -78.42 |
| 2020-07-23 | -77.89 |
| 2020-07-22 | -76.32 |
| 2020-07-21 | -78.42 |
| 2020-07-20 | -77.89 |
| 2020-07-17 | -76.84 |
| 2020-07-16 | -76.32 |
| 2020-07-15 | -75.79 |
| 2020-07-14 | -75.26 |
| 2020-07-13 | -73.16 |
| 2020-07-10 | -74.74 |
| 2020-07-09 | -75.26 |
| 2020-07-08 | -72.11 |
| 2020-07-07 | -75.26 |
| 2020-07-06 | -72.11 |
| 2020-07-03 | -72.11 |
| 2020-07-02 | -70.53 |
| 2020-06-30 | -66.84 |
| 2020-06-29 | -61.58 |
| 2020-06-26 | -71.05 |
| 2020-06-24 | -79.47 |
| 2020-06-23 | -78.95 |
| 2020-06-22 | -78.95 |
| 2020-06-19 | -77.37 |
| 2020-06-18 | -77.89 |
| 2020-06-17 | -80.00 |
| 2020-06-16 | -79.47 |
| 2020-06-15 | -79.47 |
| 2020-06-12 | -77.37 |
| 2020-06-11 | -78.42 |
| 2020-06-10 | -77.37 |
| 2020-06-09 | -75.79 |
| 2020-06-08 | -76.32 |
| 2020-06-05 | -75.79 |
| 2020-06-04 | -75.26 |
| 2020-06-03 | -76.32 |
| 2020-06-02 | -77.37 |
| 2020-06-01 | -76.84 |
| 2020-05-29 | -73.68 |
| 2020-05-28 | -78.42 |
| 2020-05-27 | -74.74 |
| 2020-05-26 | -74.74 |
| 2020-05-25 | -76.32 |
| 2020-05-22 | -74.21 |
| 2020-05-21 | -68.95 |
| 2020-05-20 | -68.95 |
| 2020-05-19 | -69.47 |
| 2020-05-18 | -67.37 |
| 2020-05-15 | -66.84 |
| 2020-05-14 | -65.79 |
| 2020-05-13 | -65.79 |
| 2020-05-12 | -65.26 |
| 2020-05-11 | -65.79 |
| 2020-05-08 | -64.21 |
| 2020-05-07 | -63.16 |
| 2020-05-06 | -64.21 |
| 2020-05-05 | -63.68 |
| 2020-05-04 | -71.05 |
| 2020-04-29 | -77.89 |
| 2020-04-28 | -76.32 |
| 2020-04-27 | -76.84 |
| 2020-04-24 | -75.79 |
| 2020-04-23 | -75.79 |
| 2020-04-22 | -76.32 |
| 2020-04-21 | -78.95 |
| 2020-04-20 | -78.95 |
| 2020-04-17 | -77.37 |
| 2020-04-16 | -77.37 |
| 2020-04-15 | -76.32 |
| 2020-04-14 | -75.26 |
| 2020-04-09 | -73.68 |
| 2020-04-08 | -76.32 |
| 2020-04-07 | -74.74 |
| 2020-04-06 | -74.74 |
| 2020-04-03 | -75.79 |
| 2020-04-02 | -80.53 |
| 2020-04-01 | -81.05 |
| 2020-03-31 | -81.58 |
| 2020-03-30 | -78.95 |
| 2020-03-27 | -78.95 |
| 2020-03-26 | -80.00 |
| 2020-03-25 | -77.89 |
| 2020-03-24 | -77.89 |
| 2020-03-23 | -78.95 |
| 2020-03-20 | -76.32 |
| 2020-03-19 | -76.32 |
| 2020-03-18 | -75.79 |
| 2020-03-17 | -75.26 |
| 2020-03-16 | -74.74 |
| 2020-03-13 | -71.58 |
| 2020-03-12 | -68.42 |
| 2020-03-11 | -73.68 |
| 2020-03-10 | -73.68 |
| 2020-03-09 | -72.63 |
| 2020-03-06 | -72.63 |
| 2020-03-05 | -71.58 |
| 2020-03-04 | -70.53 |
| 2020-03-03 | -67.37 |
| 2020-03-02 | -65.26 |
| 2020-02-28 | -64.21 |
| 2020-02-27 | -63.16 |
| 2020-02-26 | -63.16 |
| 2020-02-25 | -65.79 |
| 2020-02-24 | -58.42 |
| 2020-02-21 | -48.95 |
| 2020-02-20 | -45.26 |
| 2020-02-19 | -44.21 |
| 2020-02-18 | -44.74 |
| 2020-02-17 | -44.74 |
| 2020-02-14 | -44.74 |
| 2020-02-13 | -43.68 |
| 2020-02-12 | -43.68 |
| 2020-02-11 | -40.53 |
| 2020-02-10 | -41.05 |
| 2020-02-07 | -42.11 |
| 2020-02-06 | -40.53 |
| 2020-02-05 | -40.00 |
| 2020-02-04 | -39.47 |
| 2020-02-03 | -36.84 |
| 2020-01-31 | -36.32 |
| 2020-01-30 | -36.32 |
| 2020-01-29 | -34.74 |
| 2020-01-24 | -36.32 |
| 2020-01-23 | -36.32 |
| 2020-01-22 | -36.32 |
| 2020-01-21 | -36.84 |
| 2020-01-20 | -35.79 |
| 2020-01-17 | -32.63 |
| 2020-01-16 | -34.74 |
| 2020-01-15 | -36.32 |
| 2020-01-14 | -35.79 |
| 2020-01-13 | -35.26 |
| 2020-01-10 | -38.95 |
| 2020-01-09 | -36.32 |
| 2020-01-08 | -36.84 |
| 2020-01-07 | -36.84 |
| 2020-01-06 | -34.74 |
| 2020-01-03 | -34.74 |
| 2020-01-02 | -35.26 |
| 2019-12-31 | -34.21 |
| 2019-12-30 | -33.16 |
| 2019-12-27 | -32.11 |
| 2019-12-24 | -32.63 |
| 2019-12-23 | -32.11 |
| 2019-12-20 | -33.68 |
| 2019-12-19 | -34.21 |
| 2019-12-18 | -33.16 |
| 2019-12-17 | -33.16 |
| 2019-12-16 | -32.11 |
| 2019-12-13 | -34.21 |
| 2019-12-12 | -32.11 |
| 2019-12-11 | -33.16 |
| 2019-12-10 | -32.11 |
| 2019-12-09 | -32.63 |
| 2019-12-06 | -31.05 |
| 2019-12-05 | -31.58 |
| 2019-12-04 | -30.00 |
| 2019-12-03 | -29.47 |
| 2019-12-02 | -34.21 |
| 2019-11-29 | -36.32 |
| 2019-11-28 | -33.16 |
| 2019-11-27 | -32.63 |
| 2019-11-26 | -35.26 |
| 2019-11-25 | -33.68 |
| 2019-11-22 | -33.68 |
| 2019-11-21 | -34.21 |
| 2019-11-20 | -34.21 |
| 2019-11-19 | -31.58 |
| 2019-11-18 | -33.68 |
| 2019-11-15 | -40.00 |
| 2019-11-14 | -37.37 |
| 2019-11-13 | -32.63 |
| 2019-11-12 | -29.47 |
| 2019-11-11 | -26.32 |
| 2019-11-08 | -26.32 |
| 2019-11-07 | -26.32 |
| 2019-11-06 | -22.63 |
| 2019-11-05 | -24.21 |
| 2019-11-04 | -25.26 |
| 2019-11-01 | -21.05 |
| 2019-10-31 | -17.89 |
| 2019-10-30 | -21.05 |
| 2019-10-29 | -21.05 |
| 2019-10-28 | -18.95 |
| 2019-10-25 | -15.26 |
| 2019-10-24 | -12.63 |
| 2019-10-23 | -15.79 |
| 2019-10-22 | -10.53 |
| 2019-10-21 | -10.53 |
| 2019-10-18 | -11.58 |
| 2019-10-17 | -10.00 |
| 2019-10-16 | -11.58 |
| 2019-10-15 | -11.05 |
| 2019-10-14 | -11.58 |
| 2019-10-11 | -12.63 |
| 2019-10-10 | -12.11 |
| 2019-10-09 | -11.05 |
| 2019-10-08 | -11.05 |
| 2019-10-04 | -11.05 |
| 2019-10-03 | -10.53 |
| 2019-10-02 | -10.00 |
| 2019-09-30 | -7.89 |
| 2019-09-27 | -13.16 |
| 2019-09-26 | -14.74 |
| 2019-09-25 | -16.84 |
| 2019-09-24 | -17.89 |
| 2019-09-23 | -17.37 |
| 2019-09-20 | -14.74 |
| 2019-09-19 | -16.32 |
| 2019-09-18 | -28.42 |
| 2019-09-17 | -35.79 |
| 2019-09-16 | -36.32 |
| 2019-09-13 | -36.84 |
| 2019-09-12 | -35.26 |
| 2019-09-11 | -32.63 |
| 2019-09-10 | -27.89 |
| 2019-09-09 | -27.89 |
| 2019-09-06 | -23.68 |
| 2019-09-05 | -21.58 |
| 2019-09-04 | -22.11 |
| 2019-09-03 | -21.05 |
| 2019-09-02 | -29.47 |
| 2019-08-30 | -31.05 |
| 2019-08-29 | -29.47 |
| 2019-08-28 | -20.00 |
| 2019-08-27 | -14.21 |
| 2019-08-26 | -12.63 |
| 2019-08-23 | -8.95 |
| 2019-08-22 | -6.84 |
| 2019-08-21 | -8.42 |
| 2019-08-20 | -11.05 |
| 2019-08-19 | -26.84 |
| 2019-08-16 | -30.53 |
| 2019-08-15 | -27.89 |
| 2019-08-14 | -33.68 |
| 2019-08-13 | -47.89 |
| 2019-08-12 | -47.89 |
| 2019-08-09 | -46.84 |
| 2019-08-08 | -49.47 |
| 2019-08-07 | -52.63 |
| 2019-08-06 | -55.79 |
| 2019-08-05 | -56.84 |
| 2019-08-02 | -59.47 |
| 2019-08-01 | -61.58 |
| 2019-07-31 | -61.58 |
| 2019-07-30 | -61.58 |
| 2019-07-29 | -61.58 |
| 2019-07-26 | -61.58 |
| 2019-07-25 | -59.47 |
| 2019-07-24 | -60.53 |
| 2019-07-23 | -63.16 |
| 2019-07-22 | -66.84 |
| 2019-07-19 | -63.16 |
| 2019-07-18 | -63.16 |
| 2019-07-17 | -63.16 |
| 2019-07-16 | -63.16 |
| 2019-07-15 | -60.53 |
| 2019-07-12 | -57.89 |
| 2019-07-11 | -61.05 |
| 2019-07-10 | -61.05 |
| 2019-07-09 | -60.53 |
| 2019-07-08 | -58.42 |
| 2019-07-05 | -55.26 |
| 2019-07-04 | -57.89 |
| 2019-07-03 | -56.84 |
| 2019-07-02 | -56.32 |
| 2019-06-28 | -54.74 |
| 2019-06-27 | -53.68 |
| 2019-06-26 | -60.53 |
| 2019-06-25 | -55.79 |
| 2019-06-24 | -66.84 |
| 2019-06-21 | -68.42 |
| 2019-06-20 | -68.42 |
| 2019-06-19 | -68.42 |
| 2019-06-18 | -65.26 |
| 2019-06-17 | -55.79 |
| 2019-06-14 | -55.26 |
| 2019-06-13 | -54.74 |
| 2019-06-12 | -54.21 |
| 2019-06-11 | -53.68 |
| 2019-06-10 | -53.68 |
| 2019-06-06 | -54.21 |
| 2019-06-05 | -53.16 |
| 2019-06-04 | -53.16 |
| 2019-06-03 | -54.74 |
| 2019-05-31 | -53.68 |
| 2019-05-30 | -53.68 |
| 2019-05-29 | -53.68 |
| 2019-05-28 | -52.63 |
| 2019-05-27 | -52.63 |
| 2019-05-24 | -52.63 |
| 2019-05-23 | -52.63 |
| 2019-05-22 | -53.16 |
| 2019-05-21 | -53.16 |
| 2019-05-20 | -52.63 |
| 2019-05-17 | -52.63 |
| 2019-05-16 | -52.63 |
| 2019-05-15 | -52.63 |
| 2019-05-14 | -52.11 |
| 2019-05-10 | -52.11 |
| 2019-05-09 | -51.05 |
| 2019-05-08 | -52.63 |
| 2019-05-07 | -51.58 |
| 2019-05-06 | -52.63 |
| 2019-05-03 | -52.63 |
| 2019-05-02 | -52.63 |
| 2019-04-30 | -52.63 |
| 2019-04-29 | -52.63 |
| 2019-04-26 | -52.63 |
| 2019-04-25 | -52.63 |
| 2019-04-24 | -52.63 |
| 2019-04-23 | -52.11 |
| 2019-04-18 | -52.11 |
| 2019-04-17 | -51.05 |
| 2019-04-16 | -51.58 |
| 2019-04-15 | -51.58 |
| 2019-04-12 | -51.58 |
| 2019-04-11 | -51.58 |
| 2019-04-10 | -50.00 |
| 2019-04-09 | -44.21 |
| 2019-04-08 | -45.79 |
| 2019-04-04 | -46.32 |
| 2019-04-03 | -46.84 |
| 2019-04-02 | -44.21 |
| 2019-04-01 | -44.21 |
| 2019-03-29 | -47.37 |
| 2019-03-28 | -46.84 |
| 2019-03-27 | -46.84 |
| 2019-03-26 | -46.84 |
| 2019-03-25 | -44.74 |
| 2019-03-22 | -43.16 |
| 2019-03-21 | -44.74 |
| 2019-03-20 | -43.16 |
| 2019-03-19 | -43.16 |
| 2019-03-18 | -45.79 |
| 2019-03-15 | -43.16 |
| 2019-03-14 | -42.11 |
| 2019-03-13 | -43.16 |
| 2019-03-12 | -43.16 |
| 2019-03-11 | -46.32 |
| 2019-03-08 | -50.00 |
| 2019-03-07 | -48.95 |
| 2019-03-06 | -50.53 |
| 2019-03-05 | -48.42 |
| 2019-03-04 | -47.89 |
| 2019-03-01 | -47.89 |
| 2019-02-28 | -43.68 |
| 2019-02-27 | -48.42 |
| 2019-02-26 | -47.89 |
| 2019-02-25 | -48.42 |
| 2019-02-22 | -46.84 |
| 2019-02-21 | -46.84 |
| 2019-02-20 | -47.37 |
| 2019-02-19 | -46.84 |
| 2019-02-18 | -46.84 |
| 2019-02-15 | -46.32 |
| 2019-02-14 | -46.32 |
| 2019-02-13 | -45.79 |
| 2019-02-12 | -42.63 |
| 2019-02-11 | -45.79 |
| 2019-02-08 | -42.11 |
| 2019-02-04 | -42.11 |
| 2019-02-01 | -42.11 |
| 2019-01-31 | -42.11 |
| 2019-01-30 | -38.95 |
| 2019-01-29 | -44.21 |
| 2019-01-28 | -41.58 |
| 2019-01-25 | -40.53 |
| 2019-01-24 | -37.37 |
| 2019-01-23 | -36.84 |
| 2019-01-22 | -45.26 |
| 2019-01-21 | -45.26 |
| 2019-01-18 | -45.79 |
| 2019-01-17 | -45.26 |
| 2019-01-16 | -45.79 |
| 2019-01-15 | -43.68 |
| 2019-01-14 | -40.00 |
| 2019-01-11 | -41.05 |
| 2019-01-10 | -41.05 |
| 2019-01-09 | -39.47 |
| 2019-01-08 | -36.84 |
| 2019-01-07 | -34.74 |
| 2019-01-04 | -33.16 |
| 2019-01-03 | -29.47 |
| 2019-01-02 | -29.47 |
| 2018-12-31 | -28.95 |
| 2018-12-28 | -36.84 |
| 2018-12-27 | -36.84 |
| 2018-12-24 | -33.68 |
| 2018-12-21 | -39.47 |
| 2018-12-20 | -43.68 |
| 2018-12-19 | -33.68 |
| 2018-12-18 | -32.63 |
| 2018-12-17 | -32.63 |
| 2018-12-14 | -31.05 |
| 2018-12-13 | -34.74 |
| 2018-12-12 | -31.05 |
| 2018-12-11 | -29.47 |
| 2018-12-10 | -28.95 |
| 2018-12-07 | -28.95 |
| 2018-12-06 | -34.21 |
| 2018-12-05 | -38.42 |
| 2018-12-04 | -40.00 |
| 2018-12-03 | -42.63 |
| 2018-11-30 | -42.11 |
| 2018-11-29 | -41.58 |
| 2018-11-28 | -38.95 |
| 2018-11-27 | -38.42 |
| 2018-11-26 | -37.89 |
| 2018-11-23 | -36.84 |
| 2018-11-22 | -36.84 |
| 2018-11-21 | -36.32 |
| 2018-11-20 | -36.32 |
| 2018-11-19 | -36.32 |
| 2018-11-16 | -35.79 |
| 2018-11-15 | -35.26 |
| 2018-11-14 | -35.26 |
| 2018-11-13 | -33.16 |
| 2018-11-12 | -32.63 |
| 2018-11-09 | -32.63 |
| 2018-11-08 | -32.63 |
| 2018-11-07 | -32.63 |
| 2018-11-06 | -28.95 |
| 2018-11-05 | -26.32 |
| 2018-11-02 | -16.84 |
| 2018-11-01 | -16.84 |
| 2018-10-31 | -21.05 |
| 2018-10-30 | -32.63 |
| 2018-10-29 | -26.84 |
| 2018-10-26 | -26.84 |
| 2018-10-25 | -31.58 |
| 2018-10-24 | -25.26 |
| 2018-10-23 | -22.63 |
| 2018-10-22 | -21.05 |
| 2018-10-19 | -21.05 |
| 2018-10-18 | -20.53 |
| 2018-10-16 | -12.63 |
| 2018-10-15 | -20.53 |
| 2018-10-12 | -20.00 |
| 2018-10-11 | -21.05 |
| 2018-10-10 | -16.32 |
| 2018-10-09 | -11.58 |
| 2018-10-08 | -15.79 |
| 2018-10-05 | -11.58 |
| 2018-10-04 | -7.89 |
| 2018-10-03 | -11.58 |
| 2018-10-02 | -10.53 |
| 2018-09-28 | -10.53 |
| 2018-09-27 | -7.89 |
| 2018-09-26 | -5.26 |
| 2018-09-24 | -6.32 |
| 2018-09-21 | -5.26 |
| 2018-09-20 | -1.05 |
| 2018-09-19 | -5.26 |
| 2018-09-18 | 0.53 |
| 2018-09-17 | 4.21 |
| 2018-09-14 | -3.68 |
| 2018-09-13 | -4.21 |
| 2018-09-12 | -2.11 |
| 2018-09-11 | -5.26 |
| 2018-09-10 | -5.26 |
| 2018-09-07 | -5.26 |
| 2018-09-06 | 8.42 |
| 2018-09-05 | 23.68 |
| 2018-09-04 | 22.63 |
| 2018-09-03 | 24.21 |
| 2018-08-31 | 25.79 |
| 2018-08-30 | 22.63 |
| 2018-08-29 | 26.32 |
| 2018-08-28 | 22.63 |
| 2018-08-27 | 30.00 |
| 2018-08-24 | 30.00 |
| 2018-08-23 | 30.00 |
| 2018-08-22 | 30.00 |
| 2018-08-21 | 30.00 |
| 2018-08-20 | 30.00 |
| 2018-08-17 | 30.00 |
| 2018-08-16 | 30.53 |
| 2018-08-15 | 34.21 |
| 2018-08-14 | 31.58 |
| 2018-08-13 | 34.21 |
| 2018-08-10 | 36.84 |
| 2018-08-09 | 30.53 |
| 2018-08-08 | 30.53 |
| 2018-08-07 | 31.05 |
| 2018-08-06 | 30.53 |
| 2018-08-03 | 30.00 |
| 2018-08-02 | 31.58 |
| 2018-08-01 | 30.00 |
| 2018-07-31 | 30.00 |
| 2018-07-30 | 30.53 |
| 2018-07-27 | 29.47 |
| 2018-07-26 | 28.95 |
| 2018-07-25 | 30.53 |
| 2018-07-24 | 31.05 |
| 2018-07-23 | 31.05 |
| 2018-07-20 | 31.58 |
| 2018-07-19 | 30.00 |
| 2018-07-18 | 26.32 |
| 2018-07-17 | 26.32 |
| 2018-07-16 | 28.95 |
| 2018-07-13 | 27.37 |
| 2018-07-12 | 24.21 |
| 2018-07-11 | 26.84 |
| 2018-07-10 | 27.89 |
| 2018-07-09 | 29.47 |
| 2018-07-06 | 30.53 |
| 2018-07-05 | 28.95 |
| 2018-07-04 | 28.95 |
| 2018-07-03 | 26.32 |
| 2018-06-29 | 31.05 |
| 2018-06-28 | 26.32 |
| 2018-06-27 | 29.47 |
| 2018-06-26 | 28.42 |
| 2018-06-25 | 28.95 |
| 2018-06-22 | 31.05 |
| 2018-06-21 | 31.58 |
| 2018-06-20 | 31.05 |
| 2018-06-19 | 26.84 |
| 2018-06-15 | 27.89 |
| 2018-06-14 | 39.47 |
| 2018-06-13 | 36.84 |
| 2018-06-12 | 34.21 |
| 2018-06-11 | 31.58 |
| 2018-06-08 | 34.21 |
| 2018-06-07 | 31.58 |
| 2018-06-06 | 27.37 |
| 2018-06-05 | 22.11 |
| 2018-06-04 | 21.58 |
| 2018-06-01 | 25.79 |
| 2018-05-31 | 26.32 |
| 2018-05-30 | 17.89 |
| 2018-05-29 | 21.05 |
| 2018-05-28 | 18.42 |
| 2018-05-25 | 21.05 |
| 2018-05-24 | 30.53 |
| 2018-05-23 | 22.63 |
| 2018-05-21 | 28.42 |
| 2018-05-18 | 27.89 |
| 2018-05-17 | 22.11 |
| 2018-05-16 | 29.47 |
| 2018-05-15 | 29.47 |
| 2018-05-14 | 31.58 |
| 2018-05-11 | 31.58 |
| 2018-05-10 | 31.58 |
| 2018-05-09 | 31.58 |
| 2018-05-08 | 34.21 |
| 2018-05-07 | 34.21 |
| 2018-05-04 | 36.84 |
| 2018-05-03 | 36.84 |
| 2018-05-02 | 39.47 |
| 2018-04-30 | 47.37 |
| 2018-04-27 | 42.11 |
| 2018-04-26 | 42.11 |
| 2018-04-25 | 42.11 |
| 2018-04-24 | 44.74 |
| 2018-04-23 | 34.21 |
| 2018-04-20 | 42.11 |
| 2018-04-19 | 42.11 |
| 2018-04-18 | 39.47 |
| 2018-04-17 | 42.11 |
| 2018-04-16 | 44.74 |
| 2018-04-13 | 44.74 |
| 2018-04-12 | 34.21 |
| 2018-04-11 | 42.11 |
| 2018-04-10 | 42.11 |
| 2018-04-09 | 44.74 |
| 2018-04-06 | 44.74 |
| 2018-04-04 | 42.11 |
| 2018-04-03 | 47.37 |
| 2018-03-29 | 47.37 |
| 2018-03-28 | 44.74 |
| 2018-03-27 | 44.74 |
| 2018-03-26 | 36.84 |
| 2018-03-23 | 31.58 |
| 2018-03-22 | 39.47 |
| 2018-03-21 | 39.47 |
| 2018-03-20 | 39.47 |
| 2018-03-19 | 42.11 |
| 2018-03-16 | 42.11 |
| 2018-03-15 | 42.11 |
| 2018-03-14 | 36.84 |
| 2018-03-13 | 39.47 |
| 2018-03-12 | 39.47 |
| 2018-03-09 | 42.11 |
| 2018-03-08 | 36.84 |
| 2018-03-07 | 36.84 |
| 2018-03-06 | 36.84 |
| 2018-03-05 | 39.47 |
| 2018-03-02 | 39.47 |
| 2018-03-01 | 39.47 |
| 2018-02-28 | 42.11 |
| 2018-02-27 | 42.11 |
| 2018-02-26 | 44.74 |
| 2018-02-23 | 52.63 |
| 2018-02-22 | 52.63 |
| 2018-02-21 | 50.00 |
| 2018-02-20 | 47.37 |
| 2018-02-15 | 52.63 |
| 2018-02-14 | 47.37 |
| 2018-02-13 | 44.74 |
| 2018-02-12 | 36.84 |
| 2018-02-09 | 36.84 |
| 2018-02-08 | 39.47 |
| 2018-02-07 | 44.74 |
| 2018-02-06 | 36.84 |
| 2018-02-05 | 50.00 |
| 2018-02-02 | 39.47 |
| 2018-02-01 | 39.47 |
| 2018-01-31 | 36.84 |
| 2018-01-30 | 36.84 |
| 2018-01-29 | 42.11 |
| 2018-01-26 | 44.74 |
| 2018-01-25 | 44.74 |
| 2018-01-24 | 47.37 |
| 2018-01-23 | 47.37 |
| 2018-01-22 | 52.63 |
| 2018-01-19 | 55.26 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 44.74 |
| 2018-01-16 | 47.37 |
| 2018-01-15 | 34.21 |
| 2018-01-12 | 42.11 |
| 2018-01-11 | 42.11 |
| 2018-01-10 | 42.11 |
| 2018-01-09 | 47.37 |
| 2018-01-08 | 47.37 |
| 2018-01-05 | 44.74 |
| 2018-01-04 | 39.47 |
| 2018-01-03 | 31.58 |
| 2018-01-02 | 34.21 |
| 2017-12-29 | 36.84 |
| 2017-12-28 | 39.47 |
| 2017-12-27 | 44.74 |
| 2017-12-22 | 52.63 |
| 2017-12-21 | 55.26 |
| 2017-12-20 | 50.00 |
| 2017-12-19 | 52.63 |
| 2017-12-18 | 52.63 |
| 2017-12-15 | 50.00 |
| 2017-12-14 | 47.37 |
| 2017-12-13 | 44.74 |
| 2017-12-12 | 47.37 |
| 2017-12-11 | 44.74 |
| 2017-12-08 | 47.37 |
| 2017-12-07 | 47.37 |
| 2017-12-06 | 34.21 |
| 2017-12-05 | 47.37 |
| 2017-12-04 | 57.89 |
| 2017-12-01 | 57.89 |
| 2017-11-30 | 52.63 |
| 2017-11-29 | 47.37 |
| 2017-11-28 | 36.84 |
| 2017-11-27 | 36.84 |
| 2017-11-24 | 39.47 |
| 2017-11-23 | 18.42 |
| 2017-11-22 | 17.89 |
| 2017-11-21 | 12.11 |
| 2017-11-20 | 18.95 |
| 2017-11-17 | 17.89 |
| 2017-11-16 | 18.42 |
| 2017-11-15 | 22.63 |
| 2017-11-14 | 26.32 |
| 2017-11-13 | 31.58 |
| 2017-11-10 | 24.74 |
| 2017-11-09 | 24.74 |
| 2017-11-08 | 28.42 |
| 2017-11-07 | 25.79 |
| 2017-11-06 | 26.32 |
| 2017-11-03 | 31.58 |
| 2017-11-02 | 21.05 |
| 2017-11-01 | 18.95 |
| 2017-10-31 | 5.26 |
| 2017-10-30 | -1.05 |
| 2017-10-27 | -1.58 |
| 2017-10-26 | -2.63 |
| 2017-10-25 | -5.26 |
| 2017-10-24 | -3.68 |
| 2017-10-23 | -2.63 |
| 2017-10-20 | -2.63 |
| 2017-10-19 | -2.63 |
| 2017-10-18 | -3.16 |
| 2017-10-17 | -2.63 |
| 2017-10-16 | -0.53 |
| 2017-10-13 | 6.32 |
| 2017-10-12 | 2.63 |
| 2017-10-11 | 3.68 |
| 2017-10-10 | 3.68 |
| 2017-10-09 | 1.58 |
| 2017-10-06 | 2.63 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy