Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0005 % |
|---|---|
| 2025-11-07 | 123.46 |
| 2025-11-06 | 124.88 |
| 2025-11-05 | 119.81 |
| 2025-11-04 | 119.40 |
| 2025-11-03 | 120.01 |
| 2025-10-31 | 119.60 |
| 2025-10-30 | 119.40 |
| 2025-10-28 | 116.35 |
| 2025-10-27 | 107.21 |
| 2025-10-24 | 109.44 |
| 2025-10-23 | 108.63 |
| 2025-10-22 | 108.23 |
| 2025-10-21 | 108.02 |
| 2025-10-20 | 107.41 |
| 2025-10-17 | 104.98 |
| 2025-10-16 | 109.04 |
| 2025-10-15 | 110.26 |
| 2025-10-14 | 107.01 |
| 2025-10-13 | 108.43 |
| 2025-10-10 | 110.26 |
| 2025-10-09 | 111.27 |
| 2025-10-08 | 124.68 |
| 2025-10-06 | 125.29 |
| 2025-10-03 | 123.26 |
| 2025-10-02 | 125.09 |
| 2025-09-30 | 122.24 |
| 2025-09-29 | 121.02 |
| 2025-09-26 | 116.76 |
| 2025-09-25 | 117.57 |
| 2025-09-24 | 118.38 |
| 2025-09-23 | 120.62 |
| 2025-09-22 | 117.77 |
| 2025-09-19 | 116.96 |
| 2025-09-18 | 117.77 |
| 2025-09-17 | 116.55 |
| 2025-09-16 | 117.77 |
| 2025-09-15 | 116.35 |
| 2025-09-12 | 115.95 |
| 2025-09-11 | 113.51 |
| 2025-09-10 | 112.09 |
| 2025-09-09 | 108.02 |
| 2025-09-08 | 106.60 |
| 2025-09-05 | 107.41 |
| 2025-09-04 | 102.33 |
| 2025-09-03 | 101.42 |
| 2025-09-02 | 102.64 |
| 2025-09-01 | 103.15 |
| 2025-08-29 | 102.64 |
| 2025-08-28 | 104.37 |
| 2025-08-27 | 103.35 |
| 2025-08-26 | 103.55 |
| 2025-08-25 | 106.19 |
| 2025-08-22 | 105.79 |
| 2025-08-21 | 104.98 |
| 2025-08-20 | 102.13 |
| 2025-08-19 | 101.22 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 103.76 |
| 2025-08-14 | 103.96 |
| 2025-08-13 | 104.61 |
| 2025-08-12 | 101.99 |
| 2025-08-11 | 101.49 |
| 2025-08-08 | 97.96 |
| 2025-08-07 | 99.27 |
| 2025-08-06 | 95.54 |
| 2025-08-05 | 94.13 |
| 2025-08-04 | 94.33 |
| 2025-08-01 | 92.02 |
| 2025-07-31 | 93.83 |
| 2025-07-30 | 95.44 |
| 2025-07-29 | 103.20 |
| 2025-07-28 | 103.81 |
| 2025-07-25 | 103.61 |
| 2025-07-24 | 106.03 |
| 2025-07-23 | 101.59 |
| 2025-07-22 | 100.99 |
| 2025-07-21 | 98.47 |
| 2025-07-18 | 97.86 |
| 2025-07-17 | 96.85 |
| 2025-07-16 | 95.95 |
| 2025-07-15 | 96.85 |
| 2025-07-14 | 94.74 |
| 2025-07-11 | 95.64 |
| 2025-07-10 | 95.64 |
| 2025-07-09 | 94.94 |
| 2025-07-08 | 94.03 |
| 2025-07-07 | 92.02 |
| 2025-07-04 | 91.11 |
| 2025-07-03 | 91.21 |
| 2025-07-02 | 92.02 |
| 2025-06-30 | 91.41 |
| 2025-06-27 | 91.51 |
| 2025-06-26 | 92.32 |
| 2025-06-25 | 92.72 |
| 2025-06-24 | 89.70 |
| 2025-06-23 | 85.06 |
| 2025-06-20 | 85.97 |
| 2025-06-19 | 83.85 |
| 2025-06-18 | 85.06 |
| 2025-06-17 | 85.67 |
| 2025-06-16 | 86.98 |
| 2025-06-13 | 85.97 |
| 2025-06-12 | 86.57 |
| 2025-06-11 | 88.08 |
| 2025-06-10 | 89.19 |
| 2025-06-09 | 89.09 |
| 2025-06-06 | 87.98 |
| 2025-06-05 | 87.58 |
| 2025-06-04 | 87.78 |
| 2025-06-03 | 85.77 |
| 2025-06-02 | 86.47 |
| 2025-05-30 | 86.37 |
| 2025-05-29 | 85.97 |
| 2025-05-28 | 85.36 |
| 2025-05-27 | 86.27 |
| 2025-05-26 | 86.98 |
| 2025-05-23 | 87.78 |
| 2025-05-22 | 86.67 |
| 2025-05-21 | 86.57 |
| 2025-05-20 | 87.08 |
| 2025-05-19 | 84.46 |
| 2025-05-16 | 83.65 |
| 2025-05-15 | 82.64 |
| 2025-05-14 | 83.04 |
| 2025-05-13 | 80.73 |
| 2025-05-12 | 81.43 |
| 2025-05-09 | 76.39 |
| 2025-05-08 | 74.07 |
| 2025-05-07 | 75.52 |
| 2025-05-06 | 74.12 |
| 2025-05-02 | 72.22 |
| 2025-04-30 | 74.02 |
| 2025-04-29 | 76.52 |
| 2025-04-28 | 71.32 |
| 2025-04-25 | 70.52 |
| 2025-04-24 | 70.62 |
| 2025-04-23 | 71.62 |
| 2025-04-22 | 64.53 |
| 2025-04-17 | 61.43 |
| 2025-04-16 | 58.93 |
| 2025-04-15 | 57.44 |
| 2025-04-14 | 56.84 |
| 2025-04-11 | 50.84 |
| 2025-04-10 | 51.24 |
| 2025-04-09 | 43.25 |
| 2025-04-08 | 45.25 |
| 2025-04-07 | 46.65 |
| 2025-04-03 | 72.02 |
| 2025-04-02 | 75.82 |
| 2025-04-01 | 77.32 |
| 2025-03-31 | 76.12 |
| 2025-03-28 | 78.71 |
| 2025-03-27 | 78.61 |
| 2025-03-26 | 78.81 |
| 2025-03-25 | 76.22 |
| 2025-03-24 | 78.21 |
| 2025-03-21 | 77.02 |
| 2025-03-20 | 79.41 |
| 2025-03-19 | 79.31 |
| 2025-03-18 | 77.91 |
| 2025-03-17 | 75.12 |
| 2025-03-14 | 70.72 |
| 2025-03-13 | 71.12 |
| 2025-03-12 | 69.92 |
| 2025-03-11 | 70.22 |
| 2025-03-10 | 75.92 |
| 2025-03-07 | 75.72 |
| 2025-03-06 | 79.81 |
| 2025-03-05 | 78.03 |
| 2025-03-04 | 78.32 |
| 2025-03-03 | 76.77 |
| 2025-02-28 | 72.90 |
| 2025-02-27 | 73.19 |
| 2025-02-26 | 71.93 |
| 2025-02-25 | 68.73 |
| 2025-02-24 | 66.22 |
| 2025-02-21 | 67.96 |
| 2025-02-20 | 68.83 |
| 2025-02-19 | 71.25 |
| 2025-02-18 | 68.93 |
| 2025-02-17 | 65.63 |
| 2025-02-14 | 63.70 |
| 2025-02-13 | 64.37 |
| 2025-02-12 | 63.60 |
| 2025-02-11 | 62.34 |
| 2025-02-10 | 60.02 |
| 2025-02-07 | 58.47 |
| 2025-02-06 | 56.24 |
| 2025-02-05 | 55.37 |
| 2025-02-04 | 55.08 |
| 2025-02-03 | 54.79 |
| 2025-01-28 | 54.88 |
| 2025-01-27 | 53.91 |
| 2025-01-24 | 54.79 |
| 2025-01-23 | 52.36 |
| 2025-01-22 | 53.53 |
| 2025-01-21 | 52.75 |
| 2025-01-20 | 51.78 |
| 2025-01-17 | 50.33 |
| 2025-01-16 | 49.85 |
| 2025-01-15 | 47.23 |
| 2025-01-14 | 47.13 |
| 2025-01-13 | 45.87 |
| 2025-01-10 | 48.20 |
| 2025-01-09 | 46.46 |
| 2025-01-08 | 47.13 |
| 2025-01-07 | 45.87 |
| 2025-01-06 | 46.36 |
| 2025-01-03 | 45.29 |
| 2025-01-02 | 46.65 |
| 2024-12-31 | 46.84 |
| 2024-12-30 | 46.65 |
| 2024-12-27 | 45.78 |
| 2024-12-24 | 45.10 |
| 2024-12-23 | 45.20 |
| 2024-12-20 | 43.55 |
| 2024-12-19 | 44.03 |
| 2024-12-18 | 45.29 |
| 2024-12-17 | 45.68 |
| 2024-12-16 | 45.29 |
| 2024-12-13 | 44.52 |
| 2024-12-12 | 45.10 |
| 2024-12-11 | 44.13 |
| 2024-12-10 | 43.74 |
| 2024-12-09 | 43.94 |
| 2024-12-06 | 44.42 |
| 2024-12-05 | 42.87 |
| 2024-12-04 | 42.58 |
| 2024-12-03 | 42.39 |
| 2024-12-02 | 40.55 |
| 2024-11-29 | 40.45 |
| 2024-11-28 | 39.68 |
| 2024-11-27 | 39.48 |
| 2024-11-26 | 38.61 |
| 2024-11-25 | 37.74 |
| 2024-11-22 | 38.03 |
| 2024-11-21 | 38.13 |
| 2024-11-20 | 38.61 |
| 2024-11-19 | 38.80 |
| 2024-11-18 | 36.67 |
| 2024-11-15 | 35.03 |
| 2024-11-14 | 33.96 |
| 2024-11-13 | 34.54 |
| 2024-11-12 | 34.54 |
| 2024-11-11 | 36.38 |
| 2024-11-08 | 38.32 |
| 2024-11-07 | 40.16 |
| 2024-11-06 | 38.65 |
| 2024-11-05 | 38.75 |
| 2024-11-04 | 37.89 |
| 2024-11-01 | 37.22 |
| 2024-10-31 | 38.17 |
| 2024-10-30 | 37.70 |
| 2024-10-29 | 37.22 |
| 2024-10-28 | 32.33 |
| 2024-10-25 | 31.95 |
| 2024-10-24 | 31.75 |
| 2024-10-23 | 31.85 |
| 2024-10-22 | 30.80 |
| 2024-10-21 | 31.28 |
| 2024-10-18 | 31.66 |
| 2024-10-17 | 30.22 |
| 2024-10-16 | 29.74 |
| 2024-10-15 | 29.55 |
| 2024-10-14 | 30.70 |
| 2024-10-10 | 30.60 |
| 2024-10-09 | 29.93 |
| 2024-10-08 | 31.18 |
| 2024-10-07 | 34.82 |
| 2024-10-04 | 34.15 |
| 2024-10-03 | 33.00 |
| 2024-10-02 | 33.86 |
| 2024-09-30 | 35.01 |
| 2024-09-27 | 35.30 |
| 2024-09-26 | 34.15 |
| 2024-09-25 | 33.96 |
| 2024-09-24 | 34.34 |
| 2024-09-23 | 32.14 |
| 2024-09-20 | 32.14 |
| 2024-09-19 | 31.37 |
| 2024-09-17 | 30.60 |
| 2024-09-16 | 28.88 |
| 2024-09-13 | 28.98 |
| 2024-09-12 | 28.30 |
| 2024-09-11 | 27.54 |
| 2024-09-10 | 29.36 |
| 2024-09-09 | 28.50 |
| 2024-09-05 | 29.36 |
| 2024-09-04 | 28.50 |
| 2024-09-03 | 30.22 |
| 2024-09-02 | 30.99 |
| 2024-08-30 | 31.47 |
| 2024-08-29 | 30.80 |
| 2024-08-28 | 30.51 |
| 2024-08-27 | 30.32 |
| 2024-08-26 | 29.07 |
| 2024-08-23 | 28.11 |
| 2024-08-22 | 28.02 |
| 2024-08-21 | 26.87 |
| 2024-08-20 | 27.83 |
| 2024-08-19 | 26.96 |
| 2024-08-16 | 26.48 |
| 2024-08-15 | 23.80 |
| 2024-08-14 | 22.79 |
| 2024-08-13 | 22.03 |
| 2024-08-12 | 21.84 |
| 2024-08-09 | 21.08 |
| 2024-08-08 | 19.00 |
| 2024-08-07 | 19.38 |
| 2024-08-06 | 18.91 |
| 2024-08-05 | 17.49 |
| 2024-08-02 | 24.49 |
| 2024-08-01 | 29.22 |
| 2024-07-31 | 32.44 |
| 2024-07-30 | 26.57 |
| 2024-07-29 | 27.43 |
| 2024-07-26 | 25.44 |
| 2024-07-25 | 24.96 |
| 2024-07-24 | 26.20 |
| 2024-07-23 | 26.48 |
| 2024-07-22 | 27.05 |
| 2024-07-19 | 25.63 |
| 2024-07-18 | 28.37 |
| 2024-07-17 | 27.24 |
| 2024-07-16 | 27.05 |
| 2024-07-15 | 27.80 |
| 2024-07-12 | 28.56 |
| 2024-07-11 | 27.33 |
| 2024-07-10 | 25.91 |
| 2024-07-09 | 26.38 |
| 2024-07-08 | 27.05 |
| 2024-07-05 | 28.37 |
| 2024-07-04 | 30.36 |
| 2024-07-03 | 29.04 |
| 2024-07-02 | 29.22 |
| 2024-06-28 | 29.32 |
| 2024-06-27 | 29.32 |
| 2024-06-26 | 29.32 |
| 2024-06-25 | 29.51 |
| 2024-06-24 | 28.47 |
| 2024-06-21 | 29.04 |
| 2024-06-20 | 29.70 |
| 2024-06-19 | 29.79 |
| 2024-06-18 | 28.66 |
| 2024-06-17 | 27.99 |
| 2024-06-14 | 27.14 |
| 2024-06-13 | 28.56 |
| 2024-06-12 | 29.04 |
| 2024-06-11 | 29.70 |
| 2024-06-07 | 30.17 |
| 2024-06-06 | 29.70 |
| 2024-06-05 | 28.94 |
| 2024-06-04 | 29.70 |
| 2024-06-03 | 30.93 |
| 2024-05-31 | 29.98 |
| 2024-05-30 | 29.04 |
| 2024-05-29 | 29.70 |
| 2024-05-28 | 30.46 |
| 2024-05-27 | 30.46 |
| 2024-05-24 | 29.70 |
| 2024-05-23 | 30.64 |
| 2024-05-22 | 31.59 |
| 2024-05-21 | 29.89 |
| 2024-05-20 | 30.36 |
| 2024-05-17 | 29.79 |
| 2024-05-16 | 32.73 |
| 2024-05-14 | 30.55 |
| 2024-05-13 | 28.94 |
| 2024-05-10 | 28.75 |
| 2024-05-09 | 28.18 |
| 2024-05-08 | 28.62 |
| 2024-05-07 | 27.43 |
| 2024-05-06 | 26.52 |
| 2024-05-03 | 26.79 |
| 2024-05-02 | 26.61 |
| 2024-04-30 | 22.49 |
| 2024-04-29 | 19.84 |
| 2024-04-26 | 18.75 |
| 2024-04-25 | 18.38 |
| 2024-04-24 | 18.29 |
| 2024-04-23 | 17.47 |
| 2024-04-22 | 15.91 |
| 2024-04-19 | 13.08 |
| 2024-04-18 | 14.54 |
| 2024-04-17 | 13.63 |
| 2024-04-16 | 14.08 |
| 2024-04-15 | 16.73 |
| 2024-04-12 | 16.64 |
| 2024-04-11 | 18.56 |
| 2024-04-10 | 18.47 |
| 2024-04-09 | 16.83 |
| 2024-04-08 | 15.55 |
| 2024-04-05 | 14.72 |
| 2024-04-03 | 12.26 |
| 2024-04-02 | 13.17 |
| 2024-03-28 | 11.80 |
| 2024-03-27 | 11.71 |
| 2024-03-26 | 12.90 |
| 2024-03-25 | 11.89 |
| 2024-03-22 | 11.43 |
| 2024-03-21 | 11.34 |
| 2024-03-20 | 8.96 |
| 2024-03-19 | 8.78 |
| 2024-03-18 | 8.96 |
| 2024-03-15 | 7.05 |
| 2024-03-14 | 7.96 |
| 2024-03-13 | 8.42 |
| 2024-03-12 | 7.41 |
| 2024-03-11 | 6.68 |
| 2024-03-08 | 7.50 |
| 2024-03-07 | 6.95 |
| 2024-03-06 | 6.17 |
| 2024-03-05 | 5.38 |
| 2024-03-04 | 6.44 |
| 2024-03-01 | 7.40 |
| 2024-02-29 | 5.74 |
| 2024-02-28 | 4.86 |
| 2024-02-27 | 4.68 |
| 2024-02-26 | 4.77 |
| 2024-02-23 | 3.98 |
| 2024-02-22 | 4.59 |
| 2024-02-21 | 5.74 |
| 2024-02-20 | 9.95 |
| 2024-02-19 | 9.51 |
| 2024-02-16 | 8.72 |
| 2024-02-15 | 7.67 |
| 2024-02-14 | 6.70 |
| 2024-02-09 | 7.67 |
| 2024-02-08 | 8.19 |
| 2024-02-07 | 9.07 |
| 2024-02-06 | 8.28 |
| 2024-02-05 | 7.14 |
| 2024-02-02 | 7.67 |
| 2024-02-01 | 6.88 |
| 2024-01-31 | 7.49 |
| 2024-01-30 | 7.67 |
| 2024-01-29 | 7.67 |
| 2024-01-26 | 6.53 |
| 2024-01-25 | 6.00 |
| 2024-01-24 | 5.21 |
| 2024-01-23 | 3.89 |
| 2024-01-22 | 2.66 |
| 2024-01-19 | 2.93 |
| 2024-01-18 | 2.75 |
| 2024-01-17 | 1.70 |
| 2024-01-16 | 3.72 |
| 2024-01-15 | 6.96 |
| 2024-01-12 | 7.93 |
| 2024-01-11 | 10.56 |
| 2024-01-10 | 10.39 |
| 2024-01-09 | 11.35 |
| 2024-01-08 | 9.95 |
| 2024-01-05 | 9.42 |
| 2024-01-04 | 9.16 |
| 2024-01-03 | 10.04 |
| 2024-01-02 | 10.47 |
| 2023-12-29 | 10.56 |
| 2023-12-28 | 10.82 |
| 2023-12-27 | 9.77 |
| 2023-12-22 | 8.46 |
| 2023-12-21 | 7.49 |
| 2023-12-20 | 7.40 |
| 2023-12-19 | 5.82 |
| 2023-12-18 | 5.91 |
| 2023-12-15 | 7.67 |
| 2023-12-14 | 7.05 |
| 2023-12-13 | 6.26 |
| 2023-12-12 | 6.44 |
| 2023-12-11 | 5.82 |
| 2023-12-08 | 5.30 |
| 2023-12-07 | 5.03 |
| 2023-12-06 | 4.51 |
| 2023-12-05 | 3.89 |
| 2023-12-04 | 4.77 |
| 2023-12-01 | 3.89 |
| 2023-11-30 | 3.89 |
| 2023-11-29 | 4.42 |
| 2023-11-28 | 4.68 |
| 2023-11-27 | 5.03 |
| 2023-11-24 | 4.33 |
| 2023-11-23 | 5.12 |
| 2023-11-22 | 4.86 |
| 2023-11-21 | 5.21 |
| 2023-11-20 | 5.65 |
| 2023-11-17 | 3.63 |
| 2023-11-16 | 4.24 |
| 2023-11-15 | 5.12 |
| 2023-11-14 | 2.40 |
| 2023-11-13 | 1.35 |
| 2023-11-10 | 0.56 |
| 2023-11-09 | 0.91 |
| 2023-11-08 | 0.94 |
| 2023-11-07 | 1.55 |
| 2023-11-06 | 1.38 |
| 2023-11-03 | 0.77 |
| 2023-11-02 | -1.31 |
| 2023-11-01 | -1.48 |
| 2023-10-31 | -2.78 |
| 2023-10-30 | -0.96 |
| 2023-10-27 | 0.51 |
| 2023-10-26 | -1.13 |
| 2023-10-25 | 1.20 |
| 2023-10-24 | 1.46 |
| 2023-10-20 | 3.54 |
| 2023-10-19 | 5.19 |
| 2023-10-18 | 7.78 |
| 2023-10-17 | 7.09 |
| 2023-10-16 | 7.00 |
| 2023-10-13 | 8.22 |
| 2023-10-12 | 9.43 |
| 2023-10-11 | 8.74 |
| 2023-10-10 | 7.70 |
| 2023-10-09 | 7.35 |
| 2023-10-06 | 7.44 |
| 2023-10-05 | 5.53 |
| 2023-10-04 | 5.36 |
| 2023-10-03 | 5.45 |
| 2023-09-29 | 6.83 |
| 2023-09-28 | 4.93 |
| 2023-09-27 | 5.36 |
| 2023-09-26 | 4.58 |
| 2023-09-25 | 5.71 |
| 2023-09-22 | 6.31 |
| 2023-09-21 | 5.27 |
| 2023-09-20 | 5.79 |
| 2023-09-19 | 5.10 |
| 2023-09-18 | 5.19 |
| 2023-09-15 | 5.36 |
| 2023-09-14 | 3.45 |
| 2023-09-13 | 2.16 |
| 2023-09-12 | 0.34 |
| 2023-09-11 | -0.18 |
| 2023-09-07 | -0.79 |
| 2023-09-06 | -0.01 |
| 2023-09-05 | -0.18 |
| 2023-09-04 | 1.72 |
| 2023-08-31 | 1.90 |
| 2023-08-30 | 2.76 |
| 2023-08-29 | 1.29 |
| 2023-08-28 | 1.72 |
| 2023-08-25 | 1.12 |
| 2023-08-24 | 1.90 |
| 2023-08-23 | 1.12 |
| 2023-08-22 | 1.38 |
| 2023-08-21 | 1.29 |
| 2023-08-18 | 1.55 |
| 2023-08-17 | 2.68 |
| 2023-08-16 | 3.80 |
| 2023-08-15 | 5.97 |
| 2023-08-14 | 7.96 |
| 2023-08-11 | 8.39 |
| 2023-08-10 | 8.39 |
| 2023-08-09 | 9.20 |
| 2023-08-08 | 9.45 |
| 2023-08-07 | 9.37 |
| 2023-08-04 | 9.20 |
| 2023-08-03 | 7.57 |
| 2023-08-02 | 9.80 |
| 2023-08-01 | 13.39 |
| 2023-07-31 | 11.51 |
| 2023-07-28 | 10.82 |
| 2023-07-27 | 11.08 |
| 2023-07-26 | 10.57 |
| 2023-07-25 | 10.31 |
| 2023-07-24 | 8.94 |
| 2023-07-21 | 9.97 |
| 2023-07-20 | 9.11 |
| 2023-07-19 | 8.17 |
| 2023-07-18 | 7.66 |
| 2023-07-14 | 7.40 |
| 2023-07-13 | 6.29 |
| 2023-07-12 | 5.01 |
| 2023-07-11 | 3.90 |
| 2023-07-10 | 4.24 |
| 2023-07-07 | 3.72 |
| 2023-07-06 | 4.32 |
| 2023-07-05 | 5.44 |
| 2023-07-04 | 6.46 |
| 2023-07-03 | 5.95 |
| 2023-06-30 | 4.32 |
| 2023-06-29 | 4.07 |
| 2023-06-28 | 4.07 |
| 2023-06-27 | 3.47 |
| 2023-06-26 | 1.93 |
| 2023-06-23 | 2.19 |
| 2023-06-21 | 4.84 |
| 2023-06-20 | 5.18 |
| 2023-06-19 | 5.01 |
| 2023-06-16 | 4.32 |
| 2023-06-15 | 2.70 |
| 2023-06-14 | 2.70 |
| 2023-06-13 | 2.44 |
| 2023-06-12 | 2.61 |
| 2023-06-09 | 2.61 |
| 2023-06-08 | 2.53 |
| 2023-06-07 | 2.01 |
| 2023-06-06 | 0.99 |
| 2023-06-05 | 1.16 |
| 2023-06-02 | -0.47 |
| 2023-06-01 | -1.92 |
| 2023-05-31 | -1.32 |
| 2023-05-30 | 0.65 |
| 2023-05-29 | 0.48 |
| 2023-05-25 | -0.21 |
| 2023-05-24 | 1.33 |
| 2023-05-23 | 1.93 |
| 2023-05-22 | 2.19 |
| 2023-05-19 | 1.67 |
| 2023-05-18 | 1.67 |
| 2023-05-17 | 0.30 |
| 2023-05-16 | 2.10 |
| 2023-05-15 | 1.33 |
| 2023-05-12 | 0.48 |
| 2023-05-11 | 0.82 |
| 2023-05-10 | 0.16 |
| 2023-05-09 | 0.08 |
| 2023-05-08 | 0.42 |
| 2023-05-05 | -1.36 |
| 2023-05-04 | -1.02 |
| 2023-05-03 | -0.68 |
| 2023-05-02 | -1.02 |
| 2023-04-28 | -5.24 |
| 2023-04-27 | -5.07 |
| 2023-04-26 | -6.76 |
| 2023-04-25 | -6.34 |
| 2023-04-24 | -5.58 |
| 2023-04-21 | -5.58 |
| 2023-04-20 | -4.90 |
| 2023-04-19 | -5.74 |
| 2023-04-18 | -4.90 |
| 2023-04-17 | -3.97 |
| 2023-04-14 | -6.17 |
| 2023-04-13 | -6.76 |
| 2023-04-12 | -7.60 |
| 2023-04-11 | -7.52 |
| 2023-04-06 | -8.53 |
| 2023-04-04 | -7.77 |
| 2023-04-03 | -8.53 |
| 2023-03-31 | -10.22 |
| 2023-03-30 | -9.20 |
| 2023-03-29 | -10.64 |
| 2023-03-28 | -11.15 |
| 2023-03-27 | -12.83 |
| 2023-03-24 | -11.99 |
| 2023-03-23 | -9.37 |
| 2023-03-22 | -9.71 |
| 2023-03-21 | -12.41 |
| 2023-03-20 | -14.86 |
| 2023-03-17 | -9.20 |
| 2023-03-16 | -9.04 |
| 2023-03-15 | -6.84 |
| 2023-03-14 | -9.46 |
| 2023-03-13 | -4.99 |
| 2023-03-10 | -4.82 |
| 2023-03-09 | -1.19 |
| 2023-03-08 | -2.20 |
| 2023-03-07 | -1.44 |
| 2023-03-06 | -1.86 |
| 2023-03-03 | -2.12 |
| 2023-03-02 | -1.69 |
| 2023-03-01 | -1.36 |
| 2023-02-28 | -2.92 |
| 2023-02-27 | -3.33 |
| 2023-02-24 | -2.51 |
| 2023-02-23 | -2.84 |
| 2023-02-22 | -0.71 |
| 2023-02-21 | -5.70 |
| 2023-02-20 | -3.82 |
| 2023-02-17 | -4.72 |
| 2023-02-16 | -4.88 |
| 2023-02-15 | -5.78 |
| 2023-02-14 | -4.72 |
| 2023-02-13 | -5.46 |
| 2023-02-10 | -5.05 |
| 2023-02-09 | -5.05 |
| 2023-02-08 | -5.38 |
| 2023-02-07 | -7.34 |
| 2023-02-06 | -7.34 |
| 2023-02-03 | -8.49 |
| 2023-02-02 | -5.62 |
| 2023-02-01 | -6.60 |
| 2023-01-31 | -5.13 |
| 2023-01-30 | -5.29 |
| 2023-01-27 | -5.13 |
| 2023-01-26 | -5.21 |
| 2023-01-20 | -6.85 |
| 2023-01-19 | -7.26 |
| 2023-01-18 | -7.01 |
| 2023-01-17 | -7.26 |
| 2023-01-16 | -7.26 |
| 2023-01-13 | -9.14 |
| 2023-01-12 | -11.43 |
| 2023-01-11 | -12.17 |
| 2023-01-10 | -12.74 |
| 2023-01-09 | -12.74 |
| 2023-01-06 | -14.54 |
| 2023-01-05 | -16.10 |
| 2023-01-04 | -18.14 |
| 2023-01-03 | -20.27 |
| 2022-12-30 | -20.52 |
| 2022-12-29 | -20.76 |
| 2022-12-28 | -20.60 |
| 2022-12-23 | -21.58 |
| 2022-12-22 | -21.09 |
| 2022-12-21 | -22.24 |
| 2022-12-20 | -23.47 |
| 2022-12-19 | -23.14 |
| 2022-12-16 | -23.06 |
| 2022-12-15 | -22.73 |
| 2022-12-14 | -21.34 |
| 2022-12-13 | -21.91 |
| 2022-12-12 | -22.07 |
| 2022-12-09 | -22.73 |
| 2022-12-08 | -22.97 |
| 2022-12-07 | -23.63 |
| 2022-12-06 | -22.48 |
| 2022-12-05 | -22.73 |
| 2022-12-02 | -23.22 |
| 2022-12-01 | -22.56 |
| 2022-11-30 | -22.65 |
| 2022-11-29 | -24.28 |
| 2022-11-28 | -25.35 |
| 2022-11-25 | -24.69 |
| 2022-11-24 | -24.69 |
| 2022-11-23 | -26.00 |
| 2022-11-22 | -26.74 |
| 2022-11-21 | -27.39 |
| 2022-11-18 | -27.72 |
| 2022-11-17 | -27.39 |
| 2022-11-16 | -27.39 |
| 2022-11-15 | -26.82 |
| 2022-11-14 | -28.54 |
| 2022-11-11 | -28.95 |
| 2022-11-10 | -30.42 |
| 2022-11-09 | -29.60 |
| 2022-11-08 | -29.60 |
| 2022-11-07 | -29.60 |
| 2022-11-04 | -32.14 |
| 2022-11-03 | -34.02 |
| 2022-11-02 | -32.22 |
| 2022-11-01 | -32.80 |
| 2022-10-31 | -34.11 |
| 2022-10-28 | -34.43 |
| 2022-10-27 | -33.37 |
| 2022-10-26 | -34.11 |
| 2022-10-25 | -34.60 |
| 2022-10-24 | -31.08 |
| 2022-10-21 | -31.98 |
| 2022-10-20 | -31.57 |
| 2022-10-19 | -31.81 |
| 2022-10-18 | -30.91 |
| 2022-10-17 | -32.63 |
| 2022-10-14 | -33.62 |
| 2022-10-13 | -36.56 |
| 2022-10-12 | -36.64 |
| 2022-10-11 | -35.01 |
| 2022-10-10 | -33.94 |
| 2022-10-07 | -32.47 |
| 2022-10-06 | -30.83 |
| 2022-10-05 | -30.18 |
| 2022-10-03 | -33.94 |
| 2022-09-30 | -32.47 |
| 2022-09-29 | -33.86 |
| 2022-09-28 | -34.52 |
| 2022-09-27 | -30.50 |
| 2022-09-26 | -30.83 |
| 2022-09-23 | -25.18 |
| 2022-09-22 | -25.18 |
| 2022-09-21 | -22.40 |
| 2022-09-20 | -20.85 |
| 2022-09-19 | -21.91 |
| 2022-09-16 | -22.07 |
| 2022-09-15 | -22.40 |
| 2022-09-14 | -22.07 |
| 2022-09-13 | -20.03 |
| 2022-09-09 | -21.34 |
| 2022-09-08 | -22.07 |
| 2022-09-07 | -21.75 |
| 2022-09-06 | -20.11 |
| 2022-09-05 | -21.75 |
| 2022-09-02 | -21.26 |
| 2022-09-01 | -21.01 |
| 2022-08-31 | -20.44 |
| 2022-08-30 | -19.54 |
| 2022-08-29 | -20.19 |
| 2022-08-26 | -19.62 |
| 2022-08-25 | -19.70 |
| 2022-08-24 | -20.52 |
| 2022-08-23 | -19.70 |
| 2022-08-22 | -19.29 |
| 2022-08-19 | -17.57 |
| 2022-08-18 | -17.41 |
| 2022-08-17 | -16.11 |
| 2022-08-16 | -16.27 |
| 2022-08-15 | -15.70 |
| 2022-08-12 | -15.06 |
| 2022-08-11 | -15.22 |
| 2022-08-10 | -16.11 |
| 2022-08-09 | -15.87 |
| 2022-08-08 | -16.35 |
| 2022-08-05 | -17.48 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -17.64 |
| 2022-08-02 | -17.64 |
| 2022-08-01 | -16.27 |
| 2022-07-29 | -20.23 |
| 2022-07-28 | -19.90 |
| 2022-07-27 | -19.42 |
| 2022-07-26 | -19.10 |
| 2022-07-25 | -21.11 |
| 2022-07-22 | -21.52 |
| 2022-07-21 | -22.16 |
| 2022-07-20 | -20.47 |
| 2022-07-19 | -21.20 |
| 2022-07-18 | -20.63 |
| 2022-07-15 | -22.97 |
| 2022-07-14 | -20.87 |
| 2022-07-13 | -20.71 |
| 2022-07-12 | -20.79 |
| 2022-07-11 | -20.87 |
| 2022-07-08 | -19.58 |
| 2022-07-07 | -19.82 |
| 2022-07-06 | -20.71 |
| 2022-07-05 | -17.80 |
| 2022-07-04 | -17.24 |
| 2022-06-30 | -16.59 |
| 2022-06-29 | -16.19 |
| 2022-06-28 | -15.95 |
| 2022-06-27 | -16.35 |
| 2022-06-24 | -17.97 |
| 2022-06-23 | -18.21 |
| 2022-06-22 | -18.21 |
| 2022-06-21 | -17.00 |
| 2022-06-20 | -19.98 |
| 2022-06-17 | -19.82 |
| 2022-06-16 | -19.58 |
| 2022-06-15 | -19.42 |
| 2022-06-14 | -19.98 |
| 2022-06-13 | -21.36 |
| 2022-06-10 | -19.34 |
| 2022-06-09 | -18.29 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -16.43 |
| 2022-06-06 | -14.98 |
| 2022-06-02 | -15.54 |
| 2022-06-01 | -15.22 |
| 2022-05-31 | -15.87 |
| 2022-05-30 | -15.38 |
| 2022-05-27 | -16.11 |
| 2022-05-26 | -17.32 |
| 2022-05-25 | -17.72 |
| 2022-05-24 | -20.23 |
| 2022-05-23 | -21.76 |
| 2022-05-20 | -21.76 |
| 2022-05-19 | -23.21 |
| 2022-05-18 | -21.92 |
| 2022-05-17 | -21.52 |
| 2022-05-16 | -22.65 |
| 2022-05-13 | -22.89 |
| 2022-05-12 | -24.51 |
| 2022-05-11 | -21.84 |
| 2022-05-10 | -21.76 |
| 2022-05-06 | -20.87 |
| 2022-05-05 | -18.53 |
| 2022-05-04 | -18.05 |
| 2022-05-03 | -19.58 |
| 2022-04-29 | -21.60 |
| 2022-04-28 | -21.11 |
| 2022-04-27 | -22.33 |
| 2022-04-26 | -20.06 |
| 2022-04-25 | -16.59 |
| 2022-04-22 | -12.56 |
| 2022-04-21 | -11.18 |
| 2022-04-20 | -12.88 |
| 2022-04-19 | -13.69 |
| 2022-04-14 | -14.01 |
| 2022-04-13 | -13.93 |
| 2022-04-12 | -13.85 |
| 2022-04-11 | -12.72 |
| 2022-04-08 | -12.88 |
| 2022-04-07 | -13.69 |
| 2022-04-06 | -13.28 |
| 2022-04-04 | -12.72 |
| 2022-04-01 | -12.23 |
| 2022-03-31 | -12.48 |
| 2022-03-30 | -12.88 |
| 2022-03-29 | -13.61 |
| 2022-03-28 | -13.20 |
| 2022-03-25 | -14.74 |
| 2022-03-24 | -14.90 |
| 2022-03-23 | -14.17 |
| 2022-03-22 | -15.46 |
| 2022-03-21 | -17.08 |
| 2022-03-18 | -17.00 |
| 2022-03-17 | -17.32 |
| 2022-03-16 | -20.55 |
| 2022-03-15 | -20.55 |
| 2022-03-14 | -19.90 |
| 2022-03-11 | -21.11 |
| 2022-03-10 | -20.63 |
| 2022-03-09 | -25.03 |
| 2022-03-08 | -26.93 |
| 2022-03-07 | -27.16 |
| 2022-03-04 | -21.60 |
| 2022-03-03 | -18.86 |
| 2022-03-02 | -22.06 |
| 2022-03-01 | -17.80 |
| 2022-02-28 | -17.65 |
| 2022-02-25 | -16.66 |
| 2022-02-24 | -14.52 |
| 2022-02-23 | -11.56 |
| 2022-02-22 | -14.07 |
| 2022-02-21 | -10.87 |
| 2022-02-18 | -11.71 |
| 2022-02-17 | -11.71 |
| 2022-02-16 | -10.95 |
| 2022-02-15 | -11.71 |
| 2022-02-14 | -10.19 |
| 2022-02-11 | -10.19 |
| 2022-02-10 | -10.57 |
| 2022-02-09 | -9.73 |
| 2022-02-08 | -10.49 |
| 2022-02-07 | -11.86 |
| 2022-02-04 | -11.86 |
| 2022-01-31 | -16.05 |
| 2022-01-28 | -15.36 |
| 2022-01-27 | -16.81 |
| 2022-01-26 | -17.95 |
| 2022-01-25 | -20.31 |
| 2022-01-24 | -18.86 |
| 2022-01-21 | -18.94 |
| 2022-01-20 | -17.19 |
| 2022-01-19 | -16.73 |
| 2022-01-18 | -16.96 |
| 2022-01-17 | -16.28 |
| 2022-01-14 | -16.96 |
| 2022-01-13 | -18.33 |
| 2022-01-12 | -19.70 |
| 2022-01-11 | -20.92 |
| 2022-01-10 | -21.30 |
| 2022-01-07 | -23.73 |
| 2022-01-06 | -25.41 |
| 2022-01-05 | -25.18 |
| 2022-01-04 | -27.24 |
| 2022-01-03 | -28.68 |
| 2021-12-31 | -28.61 |
| 2021-12-30 | -28.61 |
| 2021-12-29 | -28.68 |
| 2021-12-28 | -29.06 |
| 2021-12-24 | -29.29 |
| 2021-12-23 | -29.67 |
| 2021-12-22 | -30.43 |
| 2021-12-21 | -30.81 |
| 2021-12-20 | -30.74 |
| 2021-12-17 | -29.37 |
| 2021-12-16 | -31.27 |
| 2021-12-15 | -31.57 |
| 2021-12-14 | -32.26 |
| 2021-12-13 | -31.35 |
| 2021-12-10 | -31.19 |
| 2021-12-09 | -31.04 |
| 2021-12-08 | -30.74 |
| 2021-12-07 | -30.51 |
| 2021-12-06 | -31.73 |
| 2021-12-03 | -31.73 |
| 2021-12-02 | -33.02 |
| 2021-12-01 | -33.78 |
| 2021-11-30 | -34.62 |
| 2021-11-29 | -33.40 |
| 2021-11-26 | -32.49 |
| 2021-11-25 | -29.75 |
| 2021-11-24 | -29.82 |
| 2021-11-23 | -30.74 |
| 2021-11-22 | -30.66 |
| 2021-11-19 | -29.90 |
| 2021-11-18 | -29.90 |
| 2021-11-17 | -29.98 |
| 2021-11-16 | -30.28 |
| 2021-11-15 | -31.19 |
| 2021-11-12 | -31.04 |
| 2021-11-11 | -30.81 |
| 2021-11-10 | -31.04 |
| 2021-11-09 | -30.66 |
| 2021-11-08 | -30.43 |
| 2021-11-05 | -30.81 |
| 2021-11-04 | -28.22 |
| 2021-11-03 | -28.68 |
| 2021-11-02 | -28.38 |
| 2021-11-01 | -28.53 |
| 2021-10-29 | -28.22 |
| 2021-10-28 | -28.45 |
| 2021-10-27 | -27.16 |
| 2021-10-26 | -27.69 |
| 2021-10-25 | -28.91 |
| 2021-10-22 | -29.21 |
| 2021-10-21 | -29.21 |
| 2021-10-20 | -29.44 |
| 2021-10-19 | -29.75 |
| 2021-10-18 | -29.67 |
| 2021-10-15 | -29.90 |
| 2021-10-12 | -31.57 |
| 2021-10-11 | -31.50 |
| 2021-10-08 | -33.25 |
| 2021-10-07 | -34.16 |
| 2021-10-06 | -35.38 |
| 2021-10-05 | -37.43 |
| 2021-10-04 | -38.35 |
| 2021-09-30 | -37.66 |
| 2021-09-29 | -37.21 |
| 2021-09-28 | -37.82 |
| 2021-09-27 | -38.65 |
| 2021-09-24 | -39.57 |
| 2021-09-23 | -39.49 |
| 2021-09-21 | -40.94 |
| 2021-09-20 | -40.63 |
| 2021-09-17 | -38.73 |
| 2021-09-16 | -39.11 |
| 2021-09-15 | -38.96 |
| 2021-09-14 | -38.80 |
| 2021-09-13 | -38.04 |
| 2021-09-10 | -37.74 |
| 2021-09-09 | -38.50 |
| 2021-09-08 | -38.42 |
| 2021-09-07 | -37.59 |
| 2021-09-06 | -36.98 |
| 2021-09-03 | -36.90 |
| 2021-09-02 | -37.05 |
| 2021-09-01 | -36.37 |
| 2021-08-31 | -36.90 |
| 2021-08-30 | -36.60 |
| 2021-08-27 | -36.06 |
| 2021-08-26 | -35.84 |
| 2021-08-25 | -36.06 |
| 2021-08-24 | -36.45 |
| 2021-08-23 | -35.46 |
| 2021-08-20 | -35.99 |
| 2021-08-19 | -35.53 |
| 2021-08-18 | -34.76 |
| 2021-08-17 | -34.09 |
| 2021-08-16 | -33.34 |
| 2021-08-13 | -33.56 |
| 2021-08-12 | -33.41 |
| 2021-08-11 | -33.79 |
| 2021-08-10 | -34.16 |
| 2021-08-09 | -34.16 |
| 2021-08-06 | -35.06 |
| 2021-08-05 | -34.91 |
| 2021-08-04 | -35.14 |
| 2021-08-03 | -35.51 |
| 2021-08-02 | -34.69 |
| 2021-07-30 | -35.29 |
| 2021-07-29 | -35.51 |
| 2021-07-28 | -35.74 |
| 2021-07-27 | -35.21 |
| 2021-07-26 | -36.34 |
| 2021-07-23 | -35.44 |
| 2021-07-22 | -34.91 |
| 2021-07-21 | -36.34 |
| 2021-07-20 | -36.79 |
| 2021-07-19 | -35.74 |
| 2021-07-16 | -34.24 |
| 2021-07-15 | -33.64 |
| 2021-07-14 | -33.34 |
| 2021-07-13 | -32.28 |
| 2021-07-12 | -34.01 |
| 2021-07-09 | -34.54 |
| 2021-07-08 | -33.94 |
| 2021-07-07 | -32.96 |
| 2021-07-06 | -31.98 |
| 2021-07-05 | -32.13 |
| 2021-07-02 | -32.58 |
| 2021-06-30 | -32.58 |
| 2021-06-29 | -31.98 |
| 2021-06-28 | -31.01 |
| 2021-06-25 | -30.70 |
| 2021-06-24 | -31.01 |
| 2021-06-23 | -30.78 |
| 2021-06-22 | -31.23 |
| 2021-06-21 | -31.53 |
| 2021-06-18 | -29.05 |
| 2021-06-17 | -27.40 |
| 2021-06-16 | -27.70 |
| 2021-06-15 | -28.83 |
| 2021-06-11 | -28.45 |
| 2021-06-10 | -28.37 |
| 2021-06-09 | -27.25 |
| 2021-06-08 | -26.50 |
| 2021-06-07 | -26.80 |
| 2021-06-04 | -27.02 |
| 2021-06-03 | -26.65 |
| 2021-06-02 | -26.12 |
| 2021-06-01 | -25.22 |
| 2021-05-31 | -25.89 |
| 2021-05-28 | -23.64 |
| 2021-05-27 | -26.42 |
| 2021-05-26 | -26.20 |
| 2021-05-25 | -26.04 |
| 2021-05-24 | -26.50 |
| 2021-05-21 | -27.02 |
| 2021-05-20 | -27.17 |
| 2021-05-18 | -26.04 |
| 2021-05-17 | -27.02 |
| 2021-05-14 | -26.72 |
| 2021-05-13 | -28.15 |
| 2021-05-12 | -27.92 |
| 2021-05-11 | -27.32 |
| 2021-05-10 | -26.12 |
| 2021-05-07 | -26.20 |
| 2021-05-06 | -26.12 |
| 2021-05-05 | -27.25 |
| 2021-05-04 | -27.62 |
| 2021-05-03 | -28.90 |
| 2021-04-30 | -26.57 |
| 2021-04-29 | -27.40 |
| 2021-04-28 | -28.68 |
| 2021-04-27 | -30.85 |
| 2021-04-26 | -32.21 |
| 2021-04-23 | -32.66 |
| 2021-04-22 | -32.58 |
| 2021-04-21 | -32.06 |
| 2021-04-20 | -30.70 |
| 2021-04-19 | -30.85 |
| 2021-04-16 | -32.06 |
| 2021-04-15 | -31.38 |
| 2021-04-14 | -30.63 |
| 2021-04-13 | -30.85 |
| 2021-04-12 | -31.16 |
| 2021-04-09 | -30.03 |
| 2021-04-08 | -29.58 |
| 2021-04-07 | -31.01 |
| 2021-04-01 | -31.83 |
| 2021-03-31 | -31.61 |
| 2021-03-30 | -31.68 |
| 2021-03-29 | -32.21 |
| 2021-03-26 | -32.58 |
| 2021-03-25 | -32.73 |
| 2021-03-24 | -33.34 |
| 2021-03-23 | -31.83 |
| 2021-03-22 | -30.85 |
| 2021-03-19 | -29.65 |
| 2021-03-18 | -29.65 |
| 2021-03-17 | -31.23 |
| 2021-03-16 | -31.16 |
| 2021-03-15 | -30.10 |
| 2021-03-12 | -31.23 |
| 2021-03-11 | -29.50 |
| 2021-03-10 | -29.98 |
| 2021-03-09 | -28.51 |
| 2021-03-08 | -29.98 |
| 2021-03-05 | -32.40 |
| 2021-03-04 | -31.74 |
| 2021-03-03 | -32.18 |
| 2021-03-02 | -33.94 |
| 2021-03-01 | -32.40 |
| 2021-02-26 | -30.64 |
| 2021-02-25 | -30.12 |
| 2021-02-24 | -32.40 |
| 2021-02-23 | -31.52 |
| 2021-02-22 | -31.81 |
| 2021-02-19 | -33.20 |
| 2021-02-18 | -31.96 |
| 2021-02-17 | -32.47 |
| 2021-02-16 | -32.91 |
| 2021-02-11 | -37.68 |
| 2021-02-10 | -37.53 |
| 2021-02-09 | -38.85 |
| 2021-02-08 | -39.36 |
| 2021-02-05 | -38.85 |
| 2021-02-04 | -39.87 |
| 2021-02-03 | -39.36 |
| 2021-02-02 | -39.95 |
| 2021-02-01 | -40.24 |
| 2021-01-29 | -39.95 |
| 2021-01-28 | -39.07 |
| 2021-01-27 | -37.31 |
| 2021-01-26 | -38.12 |
| 2021-01-25 | -37.24 |
| 2021-01-22 | -36.65 |
| 2021-01-21 | -34.96 |
| 2021-01-20 | -36.58 |
| 2021-01-19 | -35.77 |
| 2021-01-18 | -38.34 |
| 2021-01-15 | -37.02 |
| 2021-01-14 | -36.94 |
| 2021-01-13 | -37.31 |
| 2021-01-12 | -36.58 |
| 2021-01-11 | -36.94 |
| 2021-01-08 | -36.36 |
| 2021-01-07 | -36.36 |
| 2021-01-06 | -39.14 |
| 2021-01-05 | -41.12 |
| 2021-01-04 | -40.68 |
| 2020-12-31 | -40.24 |
| 2020-12-30 | -40.46 |
| 2020-12-29 | -40.97 |
| 2020-12-28 | -41.34 |
| 2020-12-24 | -41.19 |
| 2020-12-23 | -42.00 |
| 2020-12-22 | -42.15 |
| 2020-12-21 | -42.07 |
| 2020-12-18 | -39.65 |
| 2020-12-17 | -38.85 |
| 2020-12-16 | -39.43 |
| 2020-12-15 | -39.87 |
| 2020-12-14 | -39.36 |
| 2020-12-11 | -38.92 |
| 2020-12-10 | -38.56 |
| 2020-12-09 | -38.77 |
| 2020-12-08 | -39.36 |
| 2020-12-07 | -37.09 |
| 2020-12-04 | -35.84 |
| 2020-12-03 | -36.36 |
| 2020-12-02 | -37.68 |
| 2020-12-01 | -39.87 |
| 2020-11-30 | -39.14 |
| 2020-11-27 | -38.41 |
| 2020-11-26 | -38.41 |
| 2020-11-25 | -37.90 |
| 2020-11-24 | -41.71 |
| 2020-11-23 | -42.29 |
| 2020-11-20 | -42.95 |
| 2020-11-19 | -42.66 |
| 2020-11-18 | -42.51 |
| 2020-11-17 | -42.44 |
| 2020-11-16 | -43.10 |
| 2020-11-13 | -45.37 |
| 2020-11-12 | -43.76 |
| 2020-11-11 | -42.44 |
| 2020-11-10 | -44.71 |
| 2020-11-09 | -48.89 |
| 2020-11-06 | -49.11 |
| 2020-11-05 | -49.92 |
| 2020-11-04 | -50.43 |
| 2020-11-03 | -50.43 |
| 2020-11-02 | -51.90 |
| 2020-10-30 | -52.93 |
| 2020-10-29 | -52.63 |
| 2020-10-28 | -52.12 |
| 2020-10-27 | -50.43 |
| 2020-10-23 | -52.71 |
| 2020-10-22 | -54.17 |
| 2020-10-21 | -54.47 |
| 2020-10-20 | -54.83 |
| 2020-10-19 | -54.69 |
| 2020-10-16 | -55.79 |
| 2020-10-15 | -56.15 |
| 2020-10-14 | -55.27 |
| 2020-10-12 | -53.88 |
| 2020-10-09 | -53.88 |
| 2020-10-08 | -53.95 |
| 2020-10-07 | -53.73 |
| 2020-10-06 | -54.47 |
| 2020-10-05 | -54.54 |
| 2020-09-30 | -56.30 |
| 2020-09-29 | -56.01 |
| 2020-09-28 | -54.83 |
| 2020-09-25 | -58.65 |
| 2020-09-24 | -58.06 |
| 2020-09-23 | -57.84 |
| 2020-09-22 | -57.91 |
| 2020-09-21 | -57.03 |
| 2020-09-18 | -54.61 |
| 2020-09-17 | -54.69 |
| 2020-09-16 | -53.44 |
| 2020-09-15 | -53.00 |
| 2020-09-14 | -52.78 |
| 2020-09-11 | -52.71 |
| 2020-09-10 | -52.49 |
| 2020-09-09 | -52.05 |
| 2020-09-08 | -51.61 |
| 2020-09-07 | -51.83 |
| 2020-09-04 | -51.46 |
| 2020-09-03 | -50.95 |
| 2020-09-02 | -51.39 |
| 2020-09-01 | -50.87 |
| 2020-08-31 | -50.43 |
| 2020-08-28 | -50.14 |
| 2020-08-27 | -51.17 |
| 2020-08-26 | -50.21 |
| 2020-08-25 | -49.63 |
| 2020-08-24 | -50.29 |
| 2020-08-21 | -50.65 |
| 2020-08-20 | -50.65 |
| 2020-08-19 | -49.92 |
| 2020-08-18 | -49.77 |
| 2020-08-17 | -49.26 |
| 2020-08-14 | -49.11 |
| 2020-08-13 | -48.09 |
| 2020-08-12 | -47.57 |
| 2020-08-11 | -49.99 |
| 2020-08-10 | -51.46 |
| 2020-08-07 | -51.90 |
| 2020-08-06 | -50.87 |
| 2020-08-05 | -50.21 |
| 2020-08-04 | -50.65 |
| 2020-08-03 | -51.02 |
| 2020-07-31 | -48.75 |
| 2020-07-30 | -47.72 |
| 2020-07-29 | -47.57 |
| 2020-07-28 | -48.97 |
| 2020-07-27 | -48.16 |
| 2020-07-24 | -47.21 |
| 2020-07-23 | -46.40 |
| 2020-07-22 | -46.33 |
| 2020-07-21 | -45.01 |
| 2020-07-20 | -46.33 |
| 2020-07-17 | -45.81 |
| 2020-07-16 | -45.45 |
| 2020-07-15 | -45.45 |
| 2020-07-14 | -45.96 |
| 2020-07-13 | -45.37 |
| 2020-07-10 | -46.62 |
| 2020-07-09 | -45.59 |
| 2020-07-08 | -45.74 |
| 2020-07-07 | -43.32 |
| 2020-07-06 | -42.37 |
| 2020-07-03 | -45.08 |
| 2020-07-02 | -45.30 |
| 2020-06-30 | -46.91 |
| 2020-06-29 | -47.13 |
| 2020-06-26 | -46.18 |
| 2020-06-24 | -45.74 |
| 2020-06-23 | -45.08 |
| 2020-06-22 | -46.18 |
| 2020-06-19 | -45.23 |
| 2020-06-18 | -45.59 |
| 2020-06-17 | -44.71 |
| 2020-06-16 | -45.15 |
| 2020-06-15 | -46.47 |
| 2020-06-12 | -45.30 |
| 2020-06-11 | -44.49 |
| 2020-06-10 | -41.71 |
| 2020-06-09 | -40.83 |
| 2020-06-08 | -39.87 |
| 2020-06-05 | -40.61 |
| 2020-06-04 | -43.03 |
| 2020-06-03 | -44.05 |
| 2020-06-02 | -45.45 |
| 2020-06-01 | -46.33 |
| 2020-05-29 | -47.43 |
| 2020-05-28 | -45.74 |
| 2020-05-27 | -45.23 |
| 2020-05-26 | -45.89 |
| 2020-05-25 | -47.65 |
| 2020-05-22 | -47.43 |
| 2020-05-21 | -43.54 |
| 2020-05-20 | -43.61 |
| 2020-05-19 | -42.15 |
| 2020-05-18 | -43.98 |
| 2020-05-15 | -44.13 |
| 2020-05-14 | -43.98 |
| 2020-05-13 | -42.95 |
| 2020-05-12 | -42.37 |
| 2020-05-11 | -41.27 |
| 2020-05-08 | -42.00 |
| 2020-05-07 | -43.03 |
| 2020-05-06 | -42.81 |
| 2020-05-05 | -42.81 |
| 2020-05-04 | -43.39 |
| 2020-04-29 | -40.97 |
| 2020-04-28 | -41.41 |
| 2020-04-27 | -42.07 |
| 2020-04-24 | -43.17 |
| 2020-04-23 | -43.25 |
| 2020-04-22 | -43.03 |
| 2020-04-21 | -42.59 |
| 2020-04-20 | -41.27 |
| 2020-04-17 | -42.07 |
| 2020-04-16 | -41.78 |
| 2020-04-15 | -40.46 |
| 2020-04-14 | -39.21 |
| 2020-04-09 | -39.87 |
| 2020-04-08 | -41.49 |
| 2020-04-07 | -41.12 |
| 2020-04-06 | -42.88 |
| 2020-04-03 | -44.42 |
| 2020-04-02 | -42.95 |
| 2020-04-01 | -41.41 |
| 2020-03-31 | -35.26 |
| 2020-03-30 | -34.74 |
| 2020-03-27 | -33.42 |
| 2020-03-26 | -32.98 |
| 2020-03-25 | -32.10 |
| 2020-03-24 | -33.86 |
| 2020-03-23 | -35.18 |
| 2020-03-20 | -31.08 |
| 2020-03-19 | -34.60 |
| 2020-03-18 | -34.67 |
| 2020-03-17 | -34.08 |
| 2020-03-16 | -35.77 |
| 2020-03-13 | -32.98 |
| 2020-03-12 | -31.59 |
| 2020-03-11 | -28.66 |
| 2020-03-10 | -28.29 |
| 2020-03-09 | -28.51 |
| 2020-03-06 | -25.72 |
| 2020-03-05 | -24.04 |
| 2020-03-04 | -24.70 |
| 2020-03-03 | -22.94 |
| 2020-03-02 | -22.57 |
| 2020-02-28 | -22.06 |
| 2020-02-27 | -20.22 |
| 2020-02-26 | -18.46 |
| 2020-02-25 | -17.80 |
| 2020-02-24 | -17.14 |
| 2020-02-21 | -16.92 |
| 2020-02-20 | -16.70 |
| 2020-02-19 | -16.41 |
| 2020-02-18 | -15.31 |
| 2020-02-17 | -12.89 |
| 2020-02-14 | -12.53 |
| 2020-02-13 | -12.82 |
| 2020-02-12 | -12.97 |
| 2020-02-11 | -13.99 |
| 2020-02-10 | -14.80 |
| 2020-02-07 | -15.24 |
| 2020-02-06 | -15.09 |
| 2020-02-05 | -16.70 |
| 2020-02-04 | -17.00 |
| 2020-02-03 | -17.14 |
| 2020-01-31 | -16.63 |
| 2020-01-30 | -16.85 |
| 2020-01-29 | -15.60 |
| 2020-01-24 | -13.85 |
| 2020-01-23 | -13.55 |
| 2020-01-22 | -13.04 |
| 2020-01-21 | -13.26 |
| 2020-01-20 | -12.09 |
| 2020-01-17 | -11.79 |
| 2020-01-16 | -12.16 |
| 2020-01-15 | -12.31 |
| 2020-01-14 | -12.38 |
| 2020-01-13 | -12.09 |
| 2020-01-10 | -12.23 |
| 2020-01-09 | -12.23 |
| 2020-01-08 | -13.04 |
| 2020-01-07 | -12.16 |
| 2020-01-06 | -12.01 |
| 2020-01-03 | -11.43 |
| 2020-01-02 | -10.69 |
| 2019-12-31 | -10.77 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -10.77 |
| 2019-12-24 | -11.28 |
| 2019-12-23 | -11.21 |
| 2019-12-20 | -10.91 |
| 2019-12-19 | -10.84 |
| 2019-12-18 | -11.13 |
| 2019-12-17 | -10.99 |
| 2019-12-16 | -12.01 |
| 2019-12-13 | -11.50 |
| 2019-12-12 | -14.07 |
| 2019-12-11 | -14.87 |
| 2019-12-10 | -15.53 |
| 2019-12-09 | -15.38 |
| 2019-12-06 | -15.75 |
| 2019-12-05 | -16.12 |
| 2019-12-04 | -16.41 |
| 2019-12-03 | -15.02 |
| 2019-12-02 | -14.36 |
| 2019-11-29 | -14.80 |
| 2019-11-28 | -13.77 |
| 2019-11-27 | -13.55 |
| 2019-11-26 | -13.77 |
| 2019-11-25 | -13.48 |
| 2019-11-22 | -14.72 |
| 2019-11-21 | -15.09 |
| 2019-11-20 | -14.21 |
| 2019-11-19 | -13.70 |
| 2019-11-18 | -14.65 |
| 2019-11-15 | -15.38 |
| 2019-11-14 | -15.09 |
| 2019-11-13 | -14.58 |
| 2019-11-12 | -13.41 |
| 2019-11-11 | -13.48 |
| 2019-11-08 | -11.94 |
| 2019-11-07 | -11.72 |
| 2019-11-06 | -11.50 |
| 2019-11-05 | -11.87 |
| 2019-11-04 | -11.87 |
| 2019-11-01 | -12.60 |
| 2019-10-31 | -12.75 |
| 2019-10-30 | -13.19 |
| 2019-10-29 | -12.82 |
| 2019-10-28 | -11.65 |
| 2019-10-25 | -9.59 |
| 2019-10-24 | -9.30 |
| 2019-10-23 | -10.25 |
| 2019-10-22 | -9.96 |
| 2019-10-21 | -10.33 |
| 2019-10-18 | -10.69 |
| 2019-10-17 | -10.69 |
| 2019-10-16 | -11.87 |
| 2019-10-15 | -12.09 |
| 2019-10-14 | -12.09 |
| 2019-10-11 | -13.55 |
| 2019-10-10 | -15.75 |
| 2019-10-09 | -15.95 |
| 2019-10-08 | -15.44 |
| 2019-10-04 | -15.73 |
| 2019-10-03 | -14.86 |
| 2019-10-02 | -13.70 |
| 2019-09-30 | -12.62 |
| 2019-09-27 | -13.34 |
| 2019-09-26 | -13.56 |
| 2019-09-25 | -14.07 |
| 2019-09-24 | -13.27 |
| 2019-09-23 | -13.92 |
| 2019-09-20 | -13.20 |
| 2019-09-19 | -13.63 |
| 2019-09-18 | -13.42 |
| 2019-09-17 | -13.56 |
| 2019-09-16 | -12.33 |
| 2019-09-13 | -12.19 |
| 2019-09-12 | -12.84 |
| 2019-09-11 | -12.11 |
| 2019-09-10 | -14.79 |
| 2019-09-09 | -15.80 |
| 2019-09-06 | -16.24 |
| 2019-09-05 | -16.81 |
| 2019-09-04 | -16.24 |
| 2019-09-03 | -19.06 |
| 2019-09-02 | -18.91 |
| 2019-08-30 | -18.55 |
| 2019-08-29 | -18.77 |
| 2019-08-28 | -18.91 |
| 2019-08-27 | -18.91 |
| 2019-08-26 | -18.70 |
| 2019-08-23 | -17.39 |
| 2019-08-22 | -17.76 |
| 2019-08-21 | -17.25 |
| 2019-08-20 | -16.96 |
| 2019-08-19 | -16.16 |
| 2019-08-16 | -18.26 |
| 2019-08-15 | -17.83 |
| 2019-08-14 | -17.22 |
| 2019-08-13 | -17.65 |
| 2019-08-12 | -15.72 |
| 2019-08-09 | -14.37 |
| 2019-08-08 | -14.08 |
| 2019-08-07 | -14.08 |
| 2019-08-06 | -13.94 |
| 2019-08-05 | -12.94 |
| 2019-08-02 | -11.30 |
| 2019-08-01 | -10.02 |
| 2019-07-31 | -9.59 |
| 2019-07-30 | -8.94 |
| 2019-07-29 | -8.80 |
| 2019-07-26 | -8.30 |
| 2019-07-25 | -7.73 |
| 2019-07-24 | -7.66 |
| 2019-07-23 | -7.59 |
| 2019-07-22 | -8.02 |
| 2019-07-19 | -7.16 |
| 2019-07-18 | -7.59 |
| 2019-07-17 | -7.23 |
| 2019-07-16 | -7.09 |
| 2019-07-15 | -7.23 |
| 2019-07-12 | -6.95 |
| 2019-07-11 | -6.95 |
| 2019-07-10 | -7.37 |
| 2019-07-09 | -7.37 |
| 2019-07-08 | -7.23 |
| 2019-07-05 | -6.59 |
| 2019-07-04 | -6.38 |
| 2019-07-03 | -6.52 |
| 2019-07-02 | -6.73 |
| 2019-06-28 | -7.52 |
| 2019-06-27 | -7.16 |
| 2019-06-26 | -8.45 |
| 2019-06-25 | -8.52 |
| 2019-06-24 | -8.16 |
| 2019-06-21 | -7.73 |
| 2019-06-20 | -6.95 |
| 2019-06-19 | -7.02 |
| 2019-06-18 | -8.59 |
| 2019-06-17 | -8.37 |
| 2019-06-14 | -8.94 |
| 2019-06-13 | -8.23 |
| 2019-06-12 | -7.66 |
| 2019-06-11 | -6.59 |
| 2019-06-10 | -6.88 |
| 2019-06-06 | -8.23 |
| 2019-06-05 | -8.30 |
| 2019-06-04 | -9.09 |
| 2019-06-03 | -9.66 |
| 2019-05-31 | -8.59 |
| 2019-05-30 | -7.95 |
| 2019-05-29 | -7.45 |
| 2019-05-28 | -6.59 |
| 2019-05-27 | -6.59 |
| 2019-05-24 | -6.66 |
| 2019-05-23 | -6.88 |
| 2019-05-22 | -6.80 |
| 2019-05-21 | -7.09 |
| 2019-05-20 | -6.95 |
| 2019-05-17 | -6.45 |
| 2019-05-16 | -5.66 |
| 2019-05-15 | -5.92 |
| 2019-05-14 | -6.49 |
| 2019-05-10 | -5.64 |
| 2019-05-09 | -6.27 |
| 2019-05-08 | -4.86 |
| 2019-05-07 | -3.10 |
| 2019-05-06 | -3.95 |
| 2019-05-03 | -1.69 |
| 2019-05-02 | -3.73 |
| 2019-04-30 | -4.51 |
| 2019-04-29 | -4.86 |
| 2019-04-26 | -5.50 |
| 2019-04-25 | -5.64 |
| 2019-04-24 | -5.22 |
| 2019-04-23 | -4.51 |
| 2019-04-18 | -4.65 |
| 2019-04-17 | -4.30 |
| 2019-04-16 | -4.65 |
| 2019-04-15 | -5.36 |
| 2019-04-12 | -5.64 |
| 2019-04-11 | -6.06 |
| 2019-04-10 | -5.57 |
| 2019-04-09 | -5.50 |
| 2019-04-08 | -5.92 |
| 2019-04-04 | -6.20 |
| 2019-04-03 | -6.34 |
| 2019-04-02 | -7.68 |
| 2019-04-01 | -8.67 |
| 2019-03-29 | -9.87 |
| 2019-03-28 | -10.15 |
| 2019-03-27 | -9.94 |
| 2019-03-26 | -9.87 |
| 2019-03-25 | -10.15 |
| 2019-03-22 | -8.67 |
| 2019-03-21 | -8.60 |
| 2019-03-20 | -8.25 |
| 2019-03-19 | -7.83 |
| 2019-03-18 | -8.18 |
| 2019-03-15 | -8.53 |
| 2019-03-14 | -8.81 |
| 2019-03-13 | -9.17 |
| 2019-03-12 | -8.53 |
| 2019-03-11 | -9.09 |
| 2019-03-08 | -9.38 |
| 2019-03-07 | -8.53 |
| 2019-03-06 | -8.74 |
| 2019-03-05 | -9.24 |
| 2019-03-04 | -9.45 |
| 2019-03-01 | -9.45 |
| 2019-02-28 | -9.52 |
| 2019-02-27 | -9.59 |
| 2019-02-26 | -9.80 |
| 2019-02-25 | -9.45 |
| 2019-02-22 | -9.17 |
| 2019-02-21 | -8.46 |
| 2019-02-20 | -9.16 |
| 2019-02-19 | -9.02 |
| 2019-02-18 | -6.89 |
| 2019-02-15 | -8.75 |
| 2019-02-14 | -7.58 |
| 2019-02-13 | -7.72 |
| 2019-02-12 | -8.89 |
| 2019-02-11 | -9.23 |
| 2019-02-08 | -9.44 |
| 2019-02-04 | -9.30 |
| 2019-02-01 | -9.09 |
| 2019-01-31 | -8.27 |
| 2019-01-30 | -8.82 |
| 2019-01-29 | -9.30 |
| 2019-01-28 | -9.44 |
| 2019-01-25 | -9.37 |
| 2019-01-24 | -10.19 |
| 2019-01-23 | -10.68 |
| 2019-01-22 | -10.47 |
| 2019-01-21 | -10.12 |
| 2019-01-18 | -10.12 |
| 2019-01-17 | -10.40 |
| 2019-01-16 | -10.40 |
| 2019-01-15 | -10.47 |
| 2019-01-14 | -11.23 |
| 2019-01-11 | -10.06 |
| 2019-01-10 | -10.88 |
| 2019-01-09 | -9.92 |
| 2019-01-08 | -10.95 |
| 2019-01-07 | -10.74 |
| 2019-01-04 | -11.50 |
| 2019-01-03 | -13.01 |
| 2019-01-02 | -12.94 |
| 2018-12-31 | -10.88 |
| 2018-12-28 | -12.33 |
| 2018-12-27 | -11.98 |
| 2018-12-24 | -11.78 |
| 2018-12-21 | -11.23 |
| 2018-12-20 | -12.60 |
| 2018-12-19 | -11.84 |
| 2018-12-18 | -12.26 |
| 2018-12-17 | -11.64 |
| 2018-12-14 | -11.84 |
| 2018-12-13 | -10.33 |
| 2018-12-12 | -11.98 |
| 2018-12-11 | -12.88 |
| 2018-12-10 | -12.33 |
| 2018-12-07 | -12.39 |
| 2018-12-06 | -10.68 |
| 2018-12-05 | -8.82 |
| 2018-12-04 | -6.34 |
| 2018-12-03 | -6.21 |
| 2018-11-30 | -7.99 |
| 2018-11-29 | -8.34 |
| 2018-11-28 | -6.96 |
| 2018-11-27 | -7.72 |
| 2018-11-26 | -8.06 |
| 2018-11-23 | -9.37 |
| 2018-11-22 | -9.30 |
| 2018-11-21 | -10.19 |
| 2018-11-20 | -10.47 |
| 2018-11-19 | -9.16 |
| 2018-11-16 | -8.96 |
| 2018-11-15 | -9.23 |
| 2018-11-14 | -10.26 |
| 2018-11-13 | -10.95 |
| 2018-11-12 | -10.54 |
| 2018-11-09 | -11.09 |
| 2018-11-08 | -9.37 |
| 2018-11-07 | -9.30 |
| 2018-11-06 | -9.16 |
| 2018-11-05 | -9.92 |
| 2018-11-02 | -8.68 |
| 2018-11-01 | -10.54 |
| 2018-10-31 | -11.43 |
| 2018-10-30 | -13.15 |
| 2018-10-29 | -12.60 |
| 2018-10-26 | -16.80 |
| 2018-10-25 | -16.04 |
| 2018-10-24 | -15.28 |
| 2018-10-23 | -14.18 |
| 2018-10-22 | -11.50 |
| 2018-10-19 | -12.19 |
| 2018-10-18 | -11.23 |
| 2018-10-16 | -10.88 |
| 2018-10-15 | -10.95 |
| 2018-10-12 | -9.16 |
| 2018-10-11 | -9.16 |
| 2018-10-10 | -7.42 |
| 2018-10-09 | -8.03 |
| 2018-10-08 | -7.49 |
| 2018-10-05 | -6.94 |
| 2018-10-04 | -7.49 |
| 2018-10-03 | -7.62 |
| 2018-10-02 | -7.90 |
| 2018-09-28 | -5.92 |
| 2018-09-27 | -5.65 |
| 2018-09-26 | -5.31 |
| 2018-09-24 | -6.26 |
| 2018-09-21 | -5.18 |
| 2018-09-20 | -6.67 |
| 2018-09-19 | -7.62 |
| 2018-09-18 | -7.90 |
| 2018-09-17 | -8.17 |
| 2018-09-14 | -7.69 |
| 2018-09-13 | -8.17 |
| 2018-09-12 | -9.39 |
| 2018-09-11 | -9.87 |
| 2018-09-10 | -9.80 |
| 2018-09-07 | -8.64 |
| 2018-09-06 | -8.24 |
| 2018-09-05 | -7.83 |
| 2018-09-04 | -6.47 |
| 2018-09-03 | -7.08 |
| 2018-08-31 | -6.40 |
| 2018-08-30 | -5.52 |
| 2018-08-29 | -4.63 |
| 2018-08-28 | -4.56 |
| 2018-08-27 | -4.70 |
| 2018-08-24 | -5.65 |
| 2018-08-23 | -5.31 |
| 2018-08-22 | -4.77 |
| 2018-08-21 | -4.43 |
| 2018-08-20 | -4.09 |
| 2018-08-17 | -4.70 |
| 2018-08-16 | -4.63 |
| 2018-08-15 | -3.80 |
| 2018-08-14 | -2.72 |
| 2018-08-13 | -3.06 |
| 2018-08-10 | -2.38 |
| 2018-08-09 | -1.38 |
| 2018-08-08 | -1.98 |
| 2018-08-07 | -2.05 |
| 2018-08-06 | -2.32 |
| 2018-08-03 | -2.79 |
| 2018-08-02 | -2.12 |
| 2018-08-01 | -0.17 |
| 2018-07-31 | 0.30 |
| 2018-07-30 | 0.44 |
| 2018-07-27 | 0.64 |
| 2018-07-26 | 0.51 |
| 2018-07-25 | 0.91 |
| 2018-07-24 | 0.37 |
| 2018-07-23 | -1.31 |
| 2018-07-20 | -1.58 |
| 2018-07-19 | -1.58 |
| 2018-07-18 | -2.38 |
| 2018-07-17 | -1.64 |
| 2018-07-16 | -1.44 |
| 2018-07-13 | -1.44 |
| 2018-07-12 | -1.71 |
| 2018-07-11 | -1.91 |
| 2018-07-10 | -0.64 |
| 2018-07-09 | -1.38 |
| 2018-07-06 | -2.38 |
| 2018-07-05 | -2.52 |
| 2018-07-04 | -2.92 |
| 2018-07-03 | -2.72 |
| 2018-06-29 | -1.04 |
| 2018-06-28 | -1.98 |
| 2018-06-27 | -2.52 |
| 2018-06-26 | -1.17 |
| 2018-06-25 | -0.84 |
| 2018-06-22 | 0.04 |
| 2018-06-21 | 0.04 |
| 2018-06-20 | 1.11 |
| 2018-06-19 | 0.30 |
| 2018-06-15 | 2.66 |
| 2018-06-14 | 2.73 |
| 2018-06-13 | 3.06 |
| 2018-06-12 | 3.20 |
| 2018-06-11 | 3.46 |
| 2018-06-08 | 2.93 |
| 2018-06-07 | 3.87 |
| 2018-06-06 | 2.86 |
| 2018-06-05 | 2.86 |
| 2018-06-04 | 2.99 |
| 2018-06-01 | 2.12 |
| 2018-05-31 | 2.12 |
| 2018-05-30 | 0.78 |
| 2018-05-29 | 2.05 |
| 2018-05-28 | 3.33 |
| 2018-05-25 | 3.60 |
| 2018-05-24 | 4.27 |
| 2018-05-23 | 4.20 |
| 2018-05-21 | 4.61 |
| 2018-05-18 | 3.87 |
| 2018-05-17 | 3.53 |
| 2018-05-16 | 3.89 |
| 2018-05-15 | 3.76 |
| 2018-05-14 | 4.35 |
| 2018-05-11 | 3.22 |
| 2018-05-10 | 2.62 |
| 2018-05-09 | 1.29 |
| 2018-05-08 | 1.03 |
| 2018-05-07 | -0.04 |
| 2018-05-04 | -0.24 |
| 2018-05-03 | 3.42 |
| 2018-05-02 | 4.42 |
| 2018-04-30 | 4.75 |
| 2018-04-27 | 3.02 |
| 2018-04-26 | 2.56 |
| 2018-04-25 | 3.16 |
| 2018-04-24 | 3.36 |
| 2018-04-23 | 2.49 |
| 2018-04-20 | 2.22 |
| 2018-04-19 | 1.56 |
| 2018-04-18 | 0.69 |
| 2018-04-17 | 0.43 |
| 2018-04-16 | 1.09 |
| 2018-04-13 | 1.56 |
| 2018-04-12 | 0.36 |
| 2018-04-11 | 0.16 |
| 2018-04-10 | -0.57 |
| 2018-04-09 | -1.24 |
| 2018-04-06 | -2.77 |
| 2018-04-04 | -3.63 |
| 2018-04-03 | -2.10 |
| 2018-03-29 | -1.50 |
| 2018-03-28 | -1.50 |
| 2018-03-27 | -0.04 |
| 2018-03-26 | -0.17 |
| 2018-03-23 | -0.64 |
| 2018-03-22 | 1.56 |
| 2018-03-21 | 2.29 |
| 2018-03-20 | 2.42 |
| 2018-03-19 | 2.69 |
| 2018-03-16 | 2.42 |
| 2018-03-15 | 1.69 |
| 2018-03-14 | 1.83 |
| 2018-03-13 | 2.62 |
| 2018-03-12 | 3.02 |
| 2018-03-09 | 1.96 |
| 2018-03-08 | 1.56 |
| 2018-03-07 | 1.09 |
| 2018-03-06 | 1.96 |
| 2018-03-05 | 1.09 |
| 2018-03-02 | 2.76 |
| 2018-03-01 | 3.69 |
| 2018-02-28 | 3.82 |
| 2018-02-27 | 4.62 |
| 2018-02-26 | 5.88 |
| 2018-02-23 | 6.02 |
| 2018-02-22 | 5.88 |
| 2018-02-21 | 6.42 |
| 2018-02-20 | 5.57 |
| 2018-02-15 | 8.96 |
| 2018-02-14 | 6.81 |
| 2018-02-13 | 4.07 |
| 2018-02-12 | 3.55 |
| 2018-02-09 | 4.07 |
| 2018-02-08 | 4.99 |
| 2018-02-07 | 4.33 |
| 2018-02-06 | 4.46 |
| 2018-02-05 | 8.05 |
| 2018-02-02 | 9.16 |
| 2018-02-01 | 9.62 |
| 2018-01-31 | 9.81 |
| 2018-01-30 | 9.68 |
| 2018-01-29 | 10.92 |
| 2018-01-26 | 11.77 |
| 2018-01-25 | 11.51 |
| 2018-01-24 | 11.96 |
| 2018-01-23 | 11.77 |
| 2018-01-22 | 10.86 |
| 2018-01-19 | 11.38 |
| 2018-01-18 | 11.44 |
| 2018-01-17 | 10.92 |
| 2018-01-16 | 10.59 |
| 2018-01-15 | 9.68 |
| 2018-01-12 | 9.16 |
| 2018-01-11 | 9.62 |
| 2018-01-10 | 7.07 |
| 2018-01-09 | 5.57 |
| 2018-01-08 | 4.99 |
| 2018-01-05 | 5.38 |
| 2018-01-04 | 4.99 |
| 2018-01-03 | 5.57 |
| 2018-01-02 | 6.03 |
| 2017-12-29 | 4.27 |
| 2017-12-28 | 4.33 |
| 2017-12-27 | 4.07 |
| 2017-12-22 | 4.33 |
| 2017-12-21 | 3.75 |
| 2017-12-20 | 3.42 |
| 2017-12-19 | 3.49 |
| 2017-12-18 | 2.83 |
| 2017-12-15 | 2.44 |
| 2017-12-14 | 3.75 |
| 2017-12-13 | 4.27 |
| 2017-12-12 | 2.18 |
| 2017-12-11 | 2.12 |
| 2017-12-08 | 0.16 |
| 2017-12-07 | -0.56 |
| 2017-12-06 | -0.75 |
| 2017-12-05 | 0.88 |
| 2017-12-04 | 1.33 |
| 2017-12-01 | 1.60 |
| 2017-11-30 | 1.73 |
| 2017-11-29 | 1.73 |
| 2017-11-28 | 0.36 |
| 2017-11-27 | 0.16 |
| 2017-11-24 | -0.49 |
| 2017-11-23 | -0.69 |
| 2017-11-22 | 0.36 |
| 2017-11-21 | -1.40 |
| 2017-11-20 | -2.06 |
| 2017-11-17 | -1.86 |
| 2017-11-16 | -1.73 |
| 2017-11-15 | -2.06 |
| 2017-11-14 | -1.99 |
| 2017-11-13 | -1.34 |
| 2017-11-10 | -0.95 |
| 2017-11-09 | -1.08 |
| 2017-11-08 | -1.73 |
| 2017-11-07 | -1.14 |
| 2017-11-06 | -1.80 |
| 2017-11-03 | -1.40 |
| 2017-11-02 | -1.08 |
| 2017-11-01 | -0.03 |
| 2017-10-31 | -0.62 |
| 2017-10-30 | 0.23 |
| 2017-10-27 | 0.55 |
| 2017-10-26 | 0.29 |
| 2017-10-25 | 0.03 |
| 2017-10-24 | -0.23 |
| 2017-10-23 | -0.23 |
| 2017-10-20 | -0.23 |
| 2017-10-19 | -0.88 |
| 2017-10-18 | 0.42 |
| 2017-10-17 | 0.62 |
| 2017-10-16 | 0.81 |
| 2017-10-13 | 0.68 |
| 2017-10-12 | 0.81 |
| 2017-10-11 | 0.84 |
| 2017-10-10 | 1.48 |
| 2017-10-09 | 0.06 |
| 2017-10-06 | -0.13 |
| 2017-10-04 | 0.52 |
| 2017-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy