Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-07 | 247.19 |
| 2025-11-06 | 252.53 |
| 2025-11-05 | 241.85 |
| 2025-11-04 | 247.19 |
| 2025-11-03 | 247.19 |
| 2025-10-31 | 252.53 |
| 2025-10-30 | 252.53 |
| 2025-10-28 | 257.87 |
| 2025-10-27 | 263.21 |
| 2025-10-24 | 247.19 |
| 2025-10-23 | 247.19 |
| 2025-10-22 | 247.19 |
| 2025-10-21 | 225.82 |
| 2025-10-20 | 231.17 |
| 2025-10-17 | 231.17 |
| 2025-10-16 | 236.51 |
| 2025-10-15 | 236.51 |
| 2025-10-14 | 241.85 |
| 2025-10-13 | 252.53 |
| 2025-10-10 | 263.21 |
| 2025-10-09 | 263.21 |
| 2025-10-08 | 273.90 |
| 2025-10-06 | 252.53 |
| 2025-10-03 | 263.21 |
| 2025-10-02 | 252.53 |
| 2025-09-30 | 257.87 |
| 2025-09-29 | 263.21 |
| 2025-09-26 | 268.55 |
| 2025-09-25 | 263.21 |
| 2025-09-24 | 257.87 |
| 2025-09-23 | 257.87 |
| 2025-09-22 | 257.87 |
| 2025-09-19 | 247.19 |
| 2025-09-18 | 247.19 |
| 2025-09-17 | 241.85 |
| 2025-09-16 | 247.19 |
| 2025-09-15 | 247.19 |
| 2025-09-12 | 231.17 |
| 2025-09-11 | 247.19 |
| 2025-09-10 | 241.85 |
| 2025-09-09 | 225.82 |
| 2025-09-08 | 215.14 |
| 2025-09-05 | 209.80 |
| 2025-09-04 | 215.14 |
| 2025-09-03 | 215.14 |
| 2025-09-02 | 215.14 |
| 2025-09-01 | 209.80 |
| 2025-08-29 | 204.80 |
| 2025-08-28 | 204.80 |
| 2025-08-27 | 204.80 |
| 2025-08-26 | 204.80 |
| 2025-08-25 | 209.80 |
| 2025-08-22 | 204.80 |
| 2025-08-21 | 204.80 |
| 2025-08-20 | 184.82 |
| 2025-08-19 | 189.81 |
| 2025-08-18 | 184.82 |
| 2025-08-15 | 184.82 |
| 2025-08-14 | 179.82 |
| 2025-08-13 | 179.82 |
| 2025-08-12 | 184.82 |
| 2025-08-11 | 174.82 |
| 2025-08-08 | 169.83 |
| 2025-08-07 | 169.83 |
| 2025-08-06 | 164.83 |
| 2025-08-05 | 154.84 |
| 2025-08-04 | 164.83 |
| 2025-08-01 | 144.84 |
| 2025-07-31 | 142.84 |
| 2025-07-30 | 143.84 |
| 2025-07-29 | 144.84 |
| 2025-07-28 | 148.84 |
| 2025-07-25 | 146.84 |
| 2025-07-24 | 145.84 |
| 2025-07-23 | 145.84 |
| 2025-07-22 | 145.84 |
| 2025-07-21 | 146.84 |
| 2025-07-18 | 146.84 |
| 2025-07-17 | 147.84 |
| 2025-07-16 | 149.84 |
| 2025-07-15 | 137.85 |
| 2025-07-14 | 143.84 |
| 2025-07-11 | 145.84 |
| 2025-07-10 | 145.84 |
| 2025-07-09 | 146.84 |
| 2025-07-08 | 147.84 |
| 2025-07-07 | 146.84 |
| 2025-07-04 | 146.84 |
| 2025-07-03 | 147.84 |
| 2025-07-02 | 139.84 |
| 2025-06-30 | 141.84 |
| 2025-06-27 | 145.84 |
| 2025-06-26 | 147.84 |
| 2025-06-25 | 148.84 |
| 2025-06-24 | 139.84 |
| 2025-06-23 | 141.84 |
| 2025-06-20 | 141.84 |
| 2025-06-19 | 139.84 |
| 2025-06-18 | 141.84 |
| 2025-06-17 | 141.84 |
| 2025-06-16 | 141.84 |
| 2025-06-13 | 141.84 |
| 2025-06-12 | 143.84 |
| 2025-06-11 | 143.84 |
| 2025-06-10 | 136.85 |
| 2025-06-09 | 136.85 |
| 2025-06-06 | 136.85 |
| 2025-06-05 | 145.84 |
| 2025-06-04 | 145.84 |
| 2025-06-03 | 146.84 |
| 2025-06-02 | 147.84 |
| 2025-05-30 | 144.84 |
| 2025-05-29 | 143.84 |
| 2025-05-28 | 132.85 |
| 2025-05-27 | 129.85 |
| 2025-05-26 | 129.85 |
| 2025-05-23 | 121.74 |
| 2025-05-22 | 123.54 |
| 2025-05-21 | 125.34 |
| 2025-05-20 | 129.85 |
| 2025-05-19 | 129.85 |
| 2025-05-16 | 129.85 |
| 2025-05-15 | 129.85 |
| 2025-05-14 | 129.85 |
| 2025-05-13 | 129.85 |
| 2025-05-12 | 125.34 |
| 2025-05-09 | 116.33 |
| 2025-05-08 | 119.94 |
| 2025-05-07 | 119.03 |
| 2025-05-06 | 122.64 |
| 2025-05-02 | 110.02 |
| 2025-04-30 | 109.12 |
| 2025-04-29 | 108.22 |
| 2025-04-28 | 107.32 |
| 2025-04-25 | 108.22 |
| 2025-04-24 | 108.22 |
| 2025-04-23 | 109.12 |
| 2025-04-22 | 109.12 |
| 2025-04-17 | 101.91 |
| 2025-04-16 | 103.71 |
| 2025-04-15 | 105.51 |
| 2025-04-14 | 104.61 |
| 2025-04-11 | 104.61 |
| 2025-04-10 | 106.42 |
| 2025-04-09 | 106.42 |
| 2025-04-08 | 113.63 |
| 2025-04-07 | 94.70 |
| 2025-04-03 | 115.43 |
| 2025-04-02 | 112.73 |
| 2025-04-01 | 112.73 |
| 2025-03-31 | 112.73 |
| 2025-03-28 | 110.02 |
| 2025-03-27 | 110.02 |
| 2025-03-26 | 107.32 |
| 2025-03-25 | 110.92 |
| 2025-03-24 | 116.33 |
| 2025-03-21 | 114.53 |
| 2025-03-20 | 115.43 |
| 2025-03-19 | 83.88 |
| 2025-03-18 | 87.49 |
| 2025-03-17 | 83.88 |
| 2025-03-14 | 80.28 |
| 2025-03-13 | 87.49 |
| 2025-03-12 | 89.29 |
| 2025-03-11 | 84.78 |
| 2025-03-10 | 68.56 |
| 2025-03-07 | 66.75 |
| 2025-03-06 | 67.66 |
| 2025-03-05 | 61.35 |
| 2025-03-04 | 65.85 |
| 2025-03-03 | 65.85 |
| 2025-02-28 | 62.25 |
| 2025-02-27 | 60.45 |
| 2025-02-26 | 60.45 |
| 2025-02-25 | 62.25 |
| 2025-02-24 | 62.25 |
| 2025-02-21 | 60.45 |
| 2025-02-20 | 62.25 |
| 2025-02-19 | 61.35 |
| 2025-02-18 | 63.15 |
| 2025-02-17 | 63.15 |
| 2025-02-14 | 59.54 |
| 2025-02-13 | 62.25 |
| 2025-02-12 | 65.85 |
| 2025-02-11 | 66.75 |
| 2025-02-10 | 66.75 |
| 2025-02-07 | 65.85 |
| 2025-02-06 | 65.85 |
| 2025-02-05 | 64.95 |
| 2025-02-04 | 64.95 |
| 2025-02-03 | 64.95 |
| 2025-01-28 | 64.95 |
| 2025-01-27 | 64.95 |
| 2025-01-24 | 58.64 |
| 2025-01-23 | 65.85 |
| 2025-01-22 | 60.45 |
| 2025-01-21 | 53.23 |
| 2025-01-20 | 65.85 |
| 2025-01-17 | 61.35 |
| 2025-01-16 | 62.25 |
| 2025-01-15 | 62.25 |
| 2025-01-14 | 64.05 |
| 2025-01-13 | 64.05 |
| 2025-01-10 | 66.75 |
| 2025-01-09 | 70.36 |
| 2025-01-08 | 70.36 |
| 2025-01-07 | 70.36 |
| 2025-01-06 | 70.36 |
| 2025-01-03 | 71.26 |
| 2025-01-02 | 67.66 |
| 2024-12-31 | 67.66 |
| 2024-12-30 | 67.66 |
| 2024-12-27 | 65.85 |
| 2024-12-24 | 68.56 |
| 2024-12-23 | 68.56 |
| 2024-12-20 | 70.36 |
| 2024-12-19 | 68.56 |
| 2024-12-18 | 68.56 |
| 2024-12-17 | 69.46 |
| 2024-12-16 | 68.56 |
| 2024-12-13 | 68.56 |
| 2024-12-12 | 68.56 |
| 2024-12-11 | 66.75 |
| 2024-12-10 | 67.66 |
| 2024-12-09 | 65.85 |
| 2024-12-06 | 68.56 |
| 2024-12-05 | 68.56 |
| 2024-12-04 | 68.56 |
| 2024-12-03 | 69.46 |
| 2024-12-02 | 69.46 |
| 2024-11-29 | 66.75 |
| 2024-11-28 | 66.75 |
| 2024-11-27 | 65.85 |
| 2024-11-26 | 69.46 |
| 2024-11-25 | 61.35 |
| 2024-11-22 | 70.36 |
| 2024-11-21 | 74.87 |
| 2024-11-20 | 74.87 |
| 2024-11-19 | 70.36 |
| 2024-11-18 | 70.36 |
| 2024-11-15 | 70.36 |
| 2024-11-14 | 70.36 |
| 2024-11-13 | 73.06 |
| 2024-11-12 | 73.97 |
| 2024-11-11 | 73.06 |
| 2024-11-08 | 73.06 |
| 2024-11-07 | 73.06 |
| 2024-11-06 | 78.47 |
| 2024-11-05 | 82.98 |
| 2024-11-04 | 75.77 |
| 2024-11-01 | 74.87 |
| 2024-10-31 | 74.87 |
| 2024-10-30 | 74.87 |
| 2024-10-29 | 75.77 |
| 2024-10-28 | 74.87 |
| 2024-10-25 | 74.87 |
| 2024-10-24 | 74.87 |
| 2024-10-23 | 69.46 |
| 2024-10-22 | 66.75 |
| 2024-10-21 | 71.26 |
| 2024-10-18 | 77.57 |
| 2024-10-17 | 82.08 |
| 2024-10-16 | 77.57 |
| 2024-10-15 | 72.16 |
| 2024-10-14 | 73.06 |
| 2024-10-10 | 67.66 |
| 2024-10-09 | 65.85 |
| 2024-10-08 | 69.46 |
| 2024-10-07 | 78.47 |
| 2024-10-04 | 79.37 |
| 2024-10-03 | 65.85 |
| 2024-10-02 | 71.26 |
| 2024-09-30 | 52.33 |
| 2024-09-27 | 42.42 |
| 2024-09-26 | 40.61 |
| 2024-09-25 | 42.42 |
| 2024-09-24 | 42.42 |
| 2024-09-23 | 40.61 |
| 2024-09-20 | 37.01 |
| 2024-09-19 | 37.91 |
| 2024-09-17 | 44.22 |
| 2024-09-16 | 39.71 |
| 2024-09-13 | 43.32 |
| 2024-09-12 | 40.61 |
| 2024-09-11 | 35.21 |
| 2024-09-10 | 38.81 |
| 2024-09-09 | 38.81 |
| 2024-09-05 | 33.40 |
| 2024-09-04 | 33.40 |
| 2024-09-03 | 39.71 |
| 2024-09-02 | 55.94 |
| 2024-08-30 | 61.05 |
| 2024-08-29 | 58.49 |
| 2024-08-28 | 60.20 |
| 2024-08-27 | 66.16 |
| 2024-08-26 | 68.72 |
| 2024-08-23 | 70.42 |
| 2024-08-22 | 72.13 |
| 2024-08-21 | 67.87 |
| 2024-08-20 | 70.42 |
| 2024-08-19 | 71.28 |
| 2024-08-16 | 68.72 |
| 2024-08-15 | 68.72 |
| 2024-08-14 | 70.42 |
| 2024-08-13 | 67.02 |
| 2024-08-12 | 64.46 |
| 2024-08-09 | 46.56 |
| 2024-08-08 | 42.30 |
| 2024-08-07 | 40.60 |
| 2024-08-06 | 26.11 |
| 2024-08-05 | 34.64 |
| 2024-08-02 | 47.42 |
| 2024-08-01 | 51.68 |
| 2024-07-31 | 57.64 |
| 2024-07-30 | 61.90 |
| 2024-07-29 | 56.79 |
| 2024-07-26 | 61.90 |
| 2024-07-25 | 63.61 |
| 2024-07-24 | 53.38 |
| 2024-07-23 | 92.58 |
| 2024-07-22 | 104.51 |
| 2024-07-19 | 164.16 |
| 2024-07-18 | 164.16 |
| 2024-07-17 | 159.90 |
| 2024-07-16 | 164.16 |
| 2024-07-15 | 159.90 |
| 2024-07-12 | 176.94 |
| 2024-07-11 | 181.20 |
| 2024-07-10 | 181.20 |
| 2024-07-09 | 168.42 |
| 2024-07-08 | 181.20 |
| 2024-07-05 | 185.46 |
| 2024-07-04 | 168.42 |
| 2024-07-03 | 189.72 |
| 2024-07-02 | 202.50 |
| 2024-06-28 | 189.72 |
| 2024-06-27 | 172.68 |
| 2024-06-26 | 219.55 |
| 2024-06-25 | 198.24 |
| 2024-06-24 | 202.50 |
| 2024-06-21 | 211.02 |
| 2024-06-20 | 189.72 |
| 2024-06-19 | 168.42 |
| 2024-06-18 | 185.46 |
| 2024-06-17 | 185.46 |
| 2024-06-14 | 185.46 |
| 2024-06-13 | 181.20 |
| 2024-06-12 | 185.46 |
| 2024-06-11 | 185.46 |
| 2024-06-07 | 185.46 |
| 2024-06-06 | 185.46 |
| 2024-06-05 | 181.20 |
| 2024-06-04 | 176.94 |
| 2024-06-03 | 164.16 |
| 2024-05-31 | 164.16 |
| 2024-05-30 | 164.16 |
| 2024-05-29 | 143.84 |
| 2024-05-28 | 151.97 |
| 2024-05-27 | 135.71 |
| 2024-05-24 | 131.65 |
| 2024-05-23 | 151.97 |
| 2024-05-22 | 151.97 |
| 2024-05-21 | 139.77 |
| 2024-05-20 | 160.09 |
| 2024-05-17 | 160.09 |
| 2024-05-16 | 143.84 |
| 2024-05-14 | 143.84 |
| 2024-05-13 | 143.84 |
| 2024-05-10 | 143.84 |
| 2024-05-09 | 172.29 |
| 2024-05-08 | 156.03 |
| 2024-05-07 | 156.03 |
| 2024-05-06 | 156.03 |
| 2024-05-03 | 156.03 |
| 2024-05-02 | 147.90 |
| 2024-04-30 | 151.97 |
| 2024-04-29 | 160.09 |
| 2024-04-26 | 135.71 |
| 2024-04-25 | 176.35 |
| 2024-04-24 | 180.41 |
| 2024-04-23 | 143.84 |
| 2024-04-22 | 147.90 |
| 2024-04-19 | 147.90 |
| 2024-04-18 | 147.90 |
| 2024-04-17 | 135.71 |
| 2024-04-16 | 168.22 |
| 2024-04-15 | 168.22 |
| 2024-04-12 | 168.22 |
| 2024-04-11 | 168.22 |
| 2024-04-10 | 168.22 |
| 2024-04-09 | 180.41 |
| 2024-04-08 | 184.48 |
| 2024-04-05 | 184.48 |
| 2024-04-03 | 184.48 |
| 2024-04-02 | 184.48 |
| 2024-03-28 | 188.54 |
| 2024-03-27 | 188.54 |
| 2024-03-26 | 180.41 |
| 2024-03-25 | 188.54 |
| 2024-03-22 | 196.67 |
| 2024-03-21 | 196.67 |
| 2024-03-20 | 200.73 |
| 2024-03-19 | 204.80 |
| 2024-03-18 | 184.48 |
| 2024-03-15 | 192.61 |
| 2024-03-14 | 196.67 |
| 2024-03-13 | 184.48 |
| 2024-03-12 | 184.48 |
| 2024-03-11 | 184.48 |
| 2024-03-08 | 184.48 |
| 2024-03-07 | 184.48 |
| 2024-03-06 | 184.48 |
| 2024-03-05 | 184.48 |
| 2024-03-04 | 184.48 |
| 2024-03-01 | 184.48 |
| 2024-02-29 | 184.48 |
| 2024-02-28 | 184.48 |
| 2024-02-27 | 151.97 |
| 2024-02-26 | 168.22 |
| 2024-02-23 | 143.84 |
| 2024-02-22 | 172.29 |
| 2024-02-21 | 147.90 |
| 2024-02-20 | 164.16 |
| 2024-02-19 | 176.35 |
| 2024-02-16 | 184.48 |
| 2024-02-15 | 184.48 |
| 2024-02-14 | 151.97 |
| 2024-02-09 | 156.03 |
| 2024-02-08 | 164.16 |
| 2024-02-07 | 147.90 |
| 2024-02-06 | 139.77 |
| 2024-02-05 | 147.90 |
| 2024-02-02 | 164.16 |
| 2024-02-01 | 164.16 |
| 2024-01-31 | 164.16 |
| 2024-01-30 | 164.16 |
| 2024-01-29 | 204.80 |
| 2024-01-26 | 180.41 |
| 2024-01-25 | 196.67 |
| 2024-01-24 | 184.48 |
| 2024-01-23 | 188.54 |
| 2024-01-22 | 208.86 |
| 2024-01-19 | 208.86 |
| 2024-01-18 | 212.93 |
| 2024-01-17 | 212.93 |
| 2024-01-16 | 212.93 |
| 2024-01-15 | 200.73 |
| 2024-01-12 | 204.80 |
| 2024-01-11 | 216.99 |
| 2024-01-10 | 216.99 |
| 2024-01-09 | 216.99 |
| 2024-01-08 | 216.99 |
| 2024-01-05 | 225.12 |
| 2024-01-04 | 225.12 |
| 2024-01-03 | 225.12 |
| 2024-01-02 | 216.99 |
| 2023-12-29 | 216.99 |
| 2023-12-28 | 216.99 |
| 2023-12-27 | 225.12 |
| 2023-12-22 | 225.12 |
| 2023-12-21 | 216.99 |
| 2023-12-20 | 216.99 |
| 2023-12-19 | 216.99 |
| 2023-12-18 | 216.99 |
| 2023-12-15 | 216.99 |
| 2023-12-14 | 216.99 |
| 2023-12-13 | 225.12 |
| 2023-12-12 | 225.12 |
| 2023-12-11 | 225.12 |
| 2023-12-08 | 233.25 |
| 2023-12-07 | 221.05 |
| 2023-12-06 | 233.25 |
| 2023-12-05 | 225.12 |
| 2023-12-04 | 225.12 |
| 2023-12-01 | 216.99 |
| 2023-11-30 | 225.12 |
| 2023-11-29 | 225.12 |
| 2023-11-28 | 225.12 |
| 2023-11-27 | 208.86 |
| 2023-11-24 | 237.31 |
| 2023-11-23 | 237.31 |
| 2023-11-22 | 225.12 |
| 2023-11-21 | 221.05 |
| 2023-11-20 | 221.05 |
| 2023-11-17 | 221.05 |
| 2023-11-16 | 208.86 |
| 2023-11-15 | 216.99 |
| 2023-11-14 | 221.05 |
| 2023-11-13 | 196.67 |
| 2023-11-10 | 192.61 |
| 2023-11-09 | 216.99 |
| 2023-11-08 | 204.80 |
| 2023-11-07 | 184.48 |
| 2023-11-06 | 212.93 |
| 2023-11-03 | 221.05 |
| 2023-11-02 | 208.86 |
| 2023-11-01 | 196.67 |
| 2023-10-31 | 196.67 |
| 2023-10-30 | 200.73 |
| 2023-10-27 | 196.67 |
| 2023-10-26 | 192.61 |
| 2023-10-25 | 160.09 |
| 2023-10-24 | 143.84 |
| 2023-10-20 | 143.84 |
| 2023-10-19 | 139.77 |
| 2023-10-18 | 139.77 |
| 2023-10-17 | 107.26 |
| 2023-10-16 | 102.39 |
| 2023-10-13 | 102.39 |
| 2023-10-12 | 102.39 |
| 2023-10-11 | 102.39 |
| 2023-10-10 | 102.39 |
| 2023-10-09 | 102.39 |
| 2023-10-06 | 93.44 |
| 2023-10-05 | 93.44 |
| 2023-10-04 | 86.13 |
| 2023-10-03 | 79.63 |
| 2023-09-29 | 81.25 |
| 2023-09-28 | 81.25 |
| 2023-09-27 | 78.81 |
| 2023-09-26 | 68.25 |
| 2023-09-25 | 70.69 |
| 2023-09-22 | 70.69 |
| 2023-09-21 | 70.69 |
| 2023-09-20 | 70.69 |
| 2023-09-19 | 70.69 |
| 2023-09-18 | 70.69 |
| 2023-09-15 | 71.50 |
| 2023-09-14 | 78.81 |
| 2023-09-13 | 78.81 |
| 2023-09-12 | 78.81 |
| 2023-09-11 | 81.25 |
| 2023-09-07 | 73.94 |
| 2023-09-06 | 73.94 |
| 2023-09-05 | 73.94 |
| 2023-09-04 | 66.62 |
| 2023-08-31 | 72.31 |
| 2023-08-30 | 73.94 |
| 2023-08-29 | 73.94 |
| 2023-08-28 | 77.19 |
| 2023-08-25 | 77.19 |
| 2023-08-24 | 77.19 |
| 2023-08-23 | 65.00 |
| 2023-08-22 | 65.00 |
| 2023-08-21 | 65.00 |
| 2023-08-18 | 67.44 |
| 2023-08-17 | 82.88 |
| 2023-08-16 | 78.81 |
| 2023-08-15 | 93.44 |
| 2023-08-14 | 93.44 |
| 2023-08-11 | 100.76 |
| 2023-08-10 | 100.76 |
| 2023-08-09 | 103.20 |
| 2023-08-08 | 115.39 |
| 2023-08-07 | 115.39 |
| 2023-08-04 | 115.39 |
| 2023-08-03 | 107.26 |
| 2023-08-02 | 107.26 |
| 2023-08-01 | 107.26 |
| 2023-07-31 | 103.20 |
| 2023-07-28 | 103.20 |
| 2023-07-27 | 123.52 |
| 2023-07-26 | 115.39 |
| 2023-07-25 | 107.26 |
| 2023-07-24 | 111.33 |
| 2023-07-21 | 111.33 |
| 2023-07-20 | 111.33 |
| 2023-07-19 | 86.94 |
| 2023-07-18 | 86.94 |
| 2023-07-14 | 86.94 |
| 2023-07-13 | 95.07 |
| 2023-07-12 | 103.20 |
| 2023-07-11 | 103.20 |
| 2023-07-10 | 103.20 |
| 2023-07-07 | 103.20 |
| 2023-07-06 | 127.58 |
| 2023-07-05 | 156.03 |
| 2023-07-04 | 151.97 |
| 2023-07-03 | 139.77 |
| 2023-06-30 | 139.77 |
| 2023-06-29 | 139.77 |
| 2023-06-28 | 139.77 |
| 2023-06-27 | 139.77 |
| 2023-06-26 | 143.84 |
| 2023-06-23 | 143.84 |
| 2023-06-21 | 143.84 |
| 2023-06-20 | 143.84 |
| 2023-06-19 | 143.84 |
| 2023-06-16 | 143.84 |
| 2023-06-15 | 151.97 |
| 2023-06-14 | 151.97 |
| 2023-06-13 | 151.97 |
| 2023-06-12 | 151.97 |
| 2023-06-09 | 143.84 |
| 2023-06-08 | 143.84 |
| 2023-06-07 | 147.90 |
| 2023-06-06 | 147.90 |
| 2023-06-05 | 147.90 |
| 2023-06-02 | 147.90 |
| 2023-06-01 | 147.90 |
| 2023-05-31 | 144.03 |
| 2023-05-30 | 132.41 |
| 2023-05-29 | 147.90 |
| 2023-05-25 | 151.78 |
| 2023-05-24 | 151.78 |
| 2023-05-23 | 151.78 |
| 2023-05-22 | 155.65 |
| 2023-05-19 | 144.03 |
| 2023-05-18 | 144.03 |
| 2023-05-17 | 136.28 |
| 2023-05-16 | 136.28 |
| 2023-05-15 | 136.28 |
| 2023-05-12 | 136.28 |
| 2023-05-11 | 136.28 |
| 2023-05-10 | 155.65 |
| 2023-05-09 | 151.78 |
| 2023-05-08 | 151.78 |
| 2023-05-05 | 155.65 |
| 2023-05-04 | 151.78 |
| 2023-05-03 | 147.90 |
| 2023-05-02 | 155.65 |
| 2023-04-28 | 155.65 |
| 2023-04-27 | 155.65 |
| 2023-04-26 | 155.65 |
| 2023-04-25 | 159.52 |
| 2023-04-24 | 155.65 |
| 2023-04-21 | 155.65 |
| 2023-04-20 | 155.65 |
| 2023-04-19 | 155.65 |
| 2023-04-18 | 155.65 |
| 2023-04-17 | 155.65 |
| 2023-04-14 | 147.90 |
| 2023-04-13 | 147.90 |
| 2023-04-12 | 147.90 |
| 2023-04-11 | 147.90 |
| 2023-04-06 | 147.90 |
| 2023-04-04 | 155.65 |
| 2023-04-03 | 155.65 |
| 2023-03-31 | 155.65 |
| 2023-03-30 | 155.65 |
| 2023-03-29 | 155.65 |
| 2023-03-28 | 155.65 |
| 2023-03-27 | 155.65 |
| 2023-03-24 | 155.65 |
| 2023-03-23 | 144.03 |
| 2023-03-22 | 159.52 |
| 2023-03-21 | 151.78 |
| 2023-03-20 | 144.03 |
| 2023-03-17 | 155.65 |
| 2023-03-16 | 159.52 |
| 2023-03-15 | 155.65 |
| 2023-03-14 | 159.52 |
| 2023-03-13 | 159.52 |
| 2023-03-10 | 159.52 |
| 2023-03-09 | 167.27 |
| 2023-03-08 | 175.02 |
| 2023-03-07 | 182.76 |
| 2023-03-06 | 155.65 |
| 2023-03-03 | 155.65 |
| 2023-03-02 | 155.65 |
| 2023-03-01 | 155.65 |
| 2023-02-28 | 155.65 |
| 2023-02-27 | 155.65 |
| 2023-02-24 | 155.65 |
| 2023-02-23 | 159.52 |
| 2023-02-22 | 159.52 |
| 2023-02-21 | 159.52 |
| 2023-02-20 | 151.78 |
| 2023-02-17 | 147.90 |
| 2023-02-16 | 151.78 |
| 2023-02-15 | 155.65 |
| 2023-02-14 | 155.65 |
| 2023-02-13 | 163.40 |
| 2023-02-10 | 159.52 |
| 2023-02-09 | 159.52 |
| 2023-02-08 | 151.78 |
| 2023-02-07 | 151.78 |
| 2023-02-06 | 155.65 |
| 2023-02-03 | 147.90 |
| 2023-02-02 | 147.90 |
| 2023-02-01 | 147.90 |
| 2023-01-31 | 147.90 |
| 2023-01-30 | 147.90 |
| 2023-01-27 | 151.78 |
| 2023-01-26 | 151.78 |
| 2023-01-20 | 151.78 |
| 2023-01-19 | 151.78 |
| 2023-01-18 | 151.78 |
| 2023-01-17 | 155.65 |
| 2023-01-16 | 147.90 |
| 2023-01-13 | 147.90 |
| 2023-01-12 | 147.90 |
| 2023-01-11 | 155.65 |
| 2023-01-10 | 147.90 |
| 2023-01-09 | 136.28 |
| 2023-01-06 | 140.15 |
| 2023-01-05 | 147.90 |
| 2023-01-04 | 147.90 |
| 2023-01-03 | 163.40 |
| 2022-12-30 | 167.27 |
| 2022-12-29 | 128.53 |
| 2022-12-28 | 128.53 |
| 2022-12-23 | 128.53 |
| 2022-12-22 | 128.53 |
| 2022-12-21 | 128.53 |
| 2022-12-20 | 128.53 |
| 2022-12-19 | 140.15 |
| 2022-12-16 | 155.65 |
| 2022-12-15 | 144.03 |
| 2022-12-14 | 144.03 |
| 2022-12-13 | 132.41 |
| 2022-12-12 | 140.15 |
| 2022-12-09 | 144.03 |
| 2022-12-08 | 147.90 |
| 2022-12-07 | 128.53 |
| 2022-12-06 | 132.41 |
| 2022-12-05 | 132.41 |
| 2022-12-02 | 144.03 |
| 2022-12-01 | 113.04 |
| 2022-11-30 | 124.66 |
| 2022-11-29 | 128.53 |
| 2022-11-28 | 120.79 |
| 2022-11-25 | 144.03 |
| 2022-11-24 | 144.03 |
| 2022-11-23 | 147.90 |
| 2022-11-22 | 147.90 |
| 2022-11-21 | 147.90 |
| 2022-11-18 | 147.90 |
| 2022-11-17 | 147.90 |
| 2022-11-16 | 132.41 |
| 2022-11-15 | 132.41 |
| 2022-11-14 | 132.41 |
| 2022-11-11 | 155.65 |
| 2022-11-10 | 120.79 |
| 2022-11-09 | 144.03 |
| 2022-11-08 | 151.78 |
| 2022-11-07 | 101.42 |
| 2022-11-04 | 101.42 |
| 2022-11-03 | 101.42 |
| 2022-11-02 | 92.90 |
| 2022-11-01 | 92.90 |
| 2022-10-31 | 116.91 |
| 2022-10-28 | 116.91 |
| 2022-10-27 | 124.66 |
| 2022-10-26 | 124.66 |
| 2022-10-25 | 124.66 |
| 2022-10-24 | 116.91 |
| 2022-10-21 | 124.66 |
| 2022-10-20 | 116.91 |
| 2022-10-19 | 116.91 |
| 2022-10-18 | 136.28 |
| 2022-10-17 | 128.53 |
| 2022-10-14 | 120.79 |
| 2022-10-13 | 120.79 |
| 2022-10-12 | 120.79 |
| 2022-10-11 | 136.28 |
| 2022-10-10 | 132.41 |
| 2022-10-07 | 132.41 |
| 2022-10-06 | 140.15 |
| 2022-10-05 | 144.03 |
| 2022-10-03 | 144.03 |
| 2022-09-30 | 128.53 |
| 2022-09-29 | 128.53 |
| 2022-09-28 | 113.04 |
| 2022-09-27 | 136.28 |
| 2022-09-26 | 136.28 |
| 2022-09-23 | 136.28 |
| 2022-09-22 | 144.03 |
| 2022-09-21 | 155.65 |
| 2022-09-20 | 155.65 |
| 2022-09-19 | 159.52 |
| 2022-09-16 | 159.52 |
| 2022-09-15 | 151.78 |
| 2022-09-14 | 151.78 |
| 2022-09-13 | 151.78 |
| 2022-09-09 | 163.40 |
| 2022-09-08 | 163.40 |
| 2022-09-07 | 163.40 |
| 2022-09-06 | 163.40 |
| 2022-09-05 | 163.40 |
| 2022-09-02 | 163.40 |
| 2022-09-01 | 159.52 |
| 2022-08-31 | 163.40 |
| 2022-08-30 | 155.87 |
| 2022-08-29 | 163.40 |
| 2022-08-26 | 167.16 |
| 2022-08-25 | 167.16 |
| 2022-08-24 | 167.16 |
| 2022-08-23 | 167.16 |
| 2022-08-22 | 170.92 |
| 2022-08-19 | 163.40 |
| 2022-08-18 | 170.92 |
| 2022-08-17 | 170.92 |
| 2022-08-16 | 178.45 |
| 2022-08-15 | 174.68 |
| 2022-08-12 | 182.21 |
| 2022-08-11 | 178.45 |
| 2022-08-10 | 155.87 |
| 2022-08-09 | 170.92 |
| 2022-08-08 | 170.92 |
| 2022-08-05 | 170.92 |
| 2022-08-04 | 170.92 |
| 2022-08-03 | 170.92 |
| 2022-08-02 | 167.16 |
| 2022-08-01 | 170.92 |
| 2022-07-29 | 170.92 |
| 2022-07-28 | 155.87 |
| 2022-07-27 | 155.87 |
| 2022-07-26 | 155.87 |
| 2022-07-25 | 140.82 |
| 2022-07-22 | 155.87 |
| 2022-07-21 | 155.87 |
| 2022-07-20 | 159.63 |
| 2022-07-19 | 163.40 |
| 2022-07-18 | 170.92 |
| 2022-07-15 | 152.11 |
| 2022-07-14 | 182.21 |
| 2022-07-13 | 182.21 |
| 2022-07-12 | 167.16 |
| 2022-07-11 | 170.92 |
| 2022-07-08 | 170.92 |
| 2022-07-07 | 167.16 |
| 2022-07-06 | 170.92 |
| 2022-07-05 | 178.45 |
| 2022-07-04 | 167.16 |
| 2022-06-30 | 174.68 |
| 2022-06-29 | 170.92 |
| 2022-06-28 | 178.45 |
| 2022-06-27 | 170.92 |
| 2022-06-24 | 178.45 |
| 2022-06-23 | 170.92 |
| 2022-06-22 | 170.92 |
| 2022-06-21 | 170.92 |
| 2022-06-20 | 170.92 |
| 2022-06-17 | 170.92 |
| 2022-06-16 | 174.68 |
| 2022-06-15 | 170.92 |
| 2022-06-14 | 170.92 |
| 2022-06-13 | 178.45 |
| 2022-06-10 | 178.45 |
| 2022-06-09 | 178.45 |
| 2022-06-08 | 178.45 |
| 2022-06-07 | 178.45 |
| 2022-06-06 | 178.45 |
| 2022-06-02 | 178.45 |
| 2022-06-01 | 185.97 |
| 2022-05-31 | 174.68 |
| 2022-05-30 | 178.45 |
| 2022-05-27 | 182.21 |
| 2022-05-26 | 174.68 |
| 2022-05-25 | 178.30 |
| 2022-05-24 | 171.07 |
| 2022-05-23 | 171.07 |
| 2022-05-20 | 171.07 |
| 2022-05-19 | 174.68 |
| 2022-05-18 | 167.46 |
| 2022-05-17 | 171.07 |
| 2022-05-16 | 171.07 |
| 2022-05-13 | 171.07 |
| 2022-05-12 | 171.07 |
| 2022-05-11 | 171.07 |
| 2022-05-10 | 171.07 |
| 2022-05-06 | 171.07 |
| 2022-05-05 | 171.07 |
| 2022-05-04 | 171.07 |
| 2022-05-03 | 171.07 |
| 2022-04-29 | 171.07 |
| 2022-04-28 | 171.07 |
| 2022-04-27 | 171.07 |
| 2022-04-26 | 171.07 |
| 2022-04-25 | 167.46 |
| 2022-04-22 | 174.68 |
| 2022-04-21 | 174.68 |
| 2022-04-20 | 171.07 |
| 2022-04-19 | 174.68 |
| 2022-04-14 | 174.68 |
| 2022-04-13 | 174.68 |
| 2022-04-12 | 167.46 |
| 2022-04-11 | 167.46 |
| 2022-04-08 | 174.68 |
| 2022-04-07 | 174.68 |
| 2022-04-06 | 174.68 |
| 2022-04-04 | 178.30 |
| 2022-04-01 | 174.68 |
| 2022-03-31 | 174.68 |
| 2022-03-30 | 174.68 |
| 2022-03-29 | 178.30 |
| 2022-03-28 | 178.30 |
| 2022-03-25 | 153.00 |
| 2022-03-24 | 178.30 |
| 2022-03-23 | 171.07 |
| 2022-03-22 | 174.68 |
| 2022-03-21 | 163.84 |
| 2022-03-18 | 167.46 |
| 2022-03-17 | 160.23 |
| 2022-03-16 | 138.54 |
| 2022-03-15 | 138.54 |
| 2022-03-14 | 153.00 |
| 2022-03-11 | 160.23 |
| 2022-03-10 | 160.23 |
| 2022-03-09 | 160.23 |
| 2022-03-08 | 163.84 |
| 2022-03-07 | 163.84 |
| 2022-03-04 | 163.84 |
| 2022-03-03 | 167.46 |
| 2022-03-02 | 167.46 |
| 2022-03-01 | 167.46 |
| 2022-02-28 | 163.84 |
| 2022-02-25 | 163.84 |
| 2022-02-24 | 167.46 |
| 2022-02-23 | 174.68 |
| 2022-02-22 | 174.68 |
| 2022-02-21 | 174.68 |
| 2022-02-18 | 178.30 |
| 2022-02-17 | 174.68 |
| 2022-02-16 | 171.07 |
| 2022-02-15 | 160.23 |
| 2022-02-14 | 174.68 |
| 2022-02-11 | 178.30 |
| 2022-02-10 | 181.91 |
| 2022-02-09 | 181.91 |
| 2022-02-08 | 181.91 |
| 2022-02-07 | 189.14 |
| 2022-02-04 | 171.07 |
| 2022-01-31 | 167.46 |
| 2022-01-28 | 178.30 |
| 2022-01-27 | 181.91 |
| 2022-01-26 | 181.91 |
| 2022-01-25 | 181.91 |
| 2022-01-24 | 185.53 |
| 2022-01-21 | 181.91 |
| 2022-01-20 | 174.68 |
| 2022-01-19 | 181.91 |
| 2022-01-18 | 181.91 |
| 2022-01-17 | 181.91 |
| 2022-01-14 | 189.14 |
| 2022-01-13 | 181.91 |
| 2022-01-12 | 181.91 |
| 2022-01-11 | 185.53 |
| 2022-01-10 | 174.68 |
| 2022-01-07 | 171.07 |
| 2022-01-06 | 167.46 |
| 2022-01-05 | 171.07 |
| 2022-01-04 | 178.30 |
| 2022-01-03 | 174.68 |
| 2021-12-31 | 171.07 |
| 2021-12-30 | 171.07 |
| 2021-12-29 | 174.68 |
| 2021-12-28 | 174.68 |
| 2021-12-24 | 174.68 |
| 2021-12-23 | 174.68 |
| 2021-12-22 | 174.68 |
| 2021-12-21 | 174.68 |
| 2021-12-20 | 174.68 |
| 2021-12-17 | 178.30 |
| 2021-12-16 | 178.30 |
| 2021-12-15 | 181.91 |
| 2021-12-14 | 185.53 |
| 2021-12-13 | 185.53 |
| 2021-12-10 | 185.53 |
| 2021-12-09 | 185.53 |
| 2021-12-08 | 185.53 |
| 2021-12-07 | 189.14 |
| 2021-12-06 | 189.14 |
| 2021-12-03 | 189.14 |
| 2021-12-02 | 189.14 |
| 2021-12-01 | 189.14 |
| 2021-11-30 | 189.14 |
| 2021-11-29 | 189.14 |
| 2021-11-26 | 189.14 |
| 2021-11-25 | 189.14 |
| 2021-11-24 | 189.14 |
| 2021-11-23 | 181.91 |
| 2021-11-22 | 189.14 |
| 2021-11-19 | 196.37 |
| 2021-11-18 | 189.14 |
| 2021-11-17 | 185.53 |
| 2021-11-16 | 181.91 |
| 2021-11-15 | 181.91 |
| 2021-11-12 | 181.91 |
| 2021-11-11 | 181.91 |
| 2021-11-10 | 181.91 |
| 2021-11-09 | 181.91 |
| 2021-11-08 | 181.91 |
| 2021-11-05 | 189.14 |
| 2021-11-04 | 189.14 |
| 2021-11-03 | 185.53 |
| 2021-11-02 | 189.14 |
| 2021-11-01 | 181.91 |
| 2021-10-29 | 189.14 |
| 2021-10-28 | 189.14 |
| 2021-10-27 | 192.76 |
| 2021-10-26 | 196.37 |
| 2021-10-25 | 196.37 |
| 2021-10-22 | 189.14 |
| 2021-10-21 | 192.76 |
| 2021-10-20 | 196.37 |
| 2021-10-19 | 192.76 |
| 2021-10-18 | 192.76 |
| 2021-10-15 | 196.37 |
| 2021-10-12 | 192.76 |
| 2021-10-11 | 192.76 |
| 2021-10-08 | 189.14 |
| 2021-10-07 | 196.37 |
| 2021-10-06 | 185.53 |
| 2021-10-05 | 185.53 |
| 2021-10-04 | 181.91 |
| 2021-09-30 | 189.14 |
| 2021-09-29 | 189.14 |
| 2021-09-28 | 189.14 |
| 2021-09-27 | 189.14 |
| 2021-09-24 | 196.37 |
| 2021-09-23 | 189.14 |
| 2021-09-21 | 189.14 |
| 2021-09-20 | 189.14 |
| 2021-09-17 | 192.76 |
| 2021-09-16 | 181.91 |
| 2021-09-15 | 189.14 |
| 2021-09-14 | 189.14 |
| 2021-09-13 | 192.76 |
| 2021-09-10 | 196.37 |
| 2021-09-09 | 196.37 |
| 2021-09-08 | 199.98 |
| 2021-09-07 | 199.98 |
| 2021-09-06 | 203.60 |
| 2021-09-03 | 203.60 |
| 2021-09-02 | 203.60 |
| 2021-09-01 | 203.60 |
| 2021-08-31 | 203.60 |
| 2021-08-30 | 217.72 |
| 2021-08-27 | 207.13 |
| 2021-08-26 | 210.66 |
| 2021-08-25 | 210.66 |
| 2021-08-24 | 207.13 |
| 2021-08-23 | 207.13 |
| 2021-08-20 | 207.13 |
| 2021-08-19 | 207.13 |
| 2021-08-18 | 214.19 |
| 2021-08-17 | 228.31 |
| 2021-08-16 | 235.37 |
| 2021-08-13 | 235.37 |
| 2021-08-12 | 235.37 |
| 2021-08-11 | 235.37 |
| 2021-08-10 | 235.37 |
| 2021-08-09 | 238.90 |
| 2021-08-06 | 217.72 |
| 2021-08-05 | 217.72 |
| 2021-08-04 | 221.25 |
| 2021-08-03 | 221.25 |
| 2021-08-02 | 221.25 |
| 2021-07-30 | 221.25 |
| 2021-07-29 | 221.25 |
| 2021-07-28 | 221.25 |
| 2021-07-27 | 217.72 |
| 2021-07-26 | 224.78 |
| 2021-07-23 | 235.37 |
| 2021-07-22 | 231.84 |
| 2021-07-21 | 231.84 |
| 2021-07-20 | 242.43 |
| 2021-07-19 | 231.84 |
| 2021-07-16 | 245.96 |
| 2021-07-15 | 238.90 |
| 2021-07-14 | 238.90 |
| 2021-07-13 | 245.96 |
| 2021-07-12 | 231.84 |
| 2021-07-09 | 238.90 |
| 2021-07-08 | 231.84 |
| 2021-07-07 | 231.84 |
| 2021-07-06 | 238.90 |
| 2021-07-05 | 238.90 |
| 2021-07-02 | 235.37 |
| 2021-06-30 | 242.43 |
| 2021-06-29 | 253.02 |
| 2021-06-28 | 253.02 |
| 2021-06-25 | 245.96 |
| 2021-06-24 | 249.49 |
| 2021-06-23 | 249.49 |
| 2021-06-22 | 238.90 |
| 2021-06-21 | 245.96 |
| 2021-06-18 | 245.96 |
| 2021-06-17 | 249.49 |
| 2021-06-16 | 249.49 |
| 2021-06-15 | 249.49 |
| 2021-06-11 | 249.49 |
| 2021-06-10 | 238.90 |
| 2021-06-09 | 242.43 |
| 2021-06-08 | 245.96 |
| 2021-06-07 | 242.43 |
| 2021-06-04 | 242.43 |
| 2021-06-03 | 249.49 |
| 2021-06-02 | 249.49 |
| 2021-06-01 | 253.02 |
| 2021-05-31 | 253.02 |
| 2021-05-28 | 267.14 |
| 2021-05-27 | 267.14 |
| 2021-05-26 | 260.08 |
| 2021-05-25 | 242.43 |
| 2021-05-24 | 242.43 |
| 2021-05-21 | 249.49 |
| 2021-05-20 | 245.96 |
| 2021-05-18 | 245.96 |
| 2021-05-17 | 245.96 |
| 2021-05-14 | 249.49 |
| 2021-05-13 | 238.90 |
| 2021-05-12 | 235.37 |
| 2021-05-11 | 238.90 |
| 2021-05-10 | 245.96 |
| 2021-05-07 | 245.96 |
| 2021-05-06 | 245.96 |
| 2021-05-05 | 249.49 |
| 2021-05-04 | 245.96 |
| 2021-05-03 | 245.96 |
| 2021-04-30 | 249.49 |
| 2021-04-29 | 238.90 |
| 2021-04-28 | 249.49 |
| 2021-04-27 | 238.90 |
| 2021-04-26 | 253.02 |
| 2021-04-23 | 245.96 |
| 2021-04-22 | 245.96 |
| 2021-04-21 | 221.25 |
| 2021-04-20 | 214.19 |
| 2021-04-19 | 221.25 |
| 2021-04-16 | 221.25 |
| 2021-04-15 | 210.66 |
| 2021-04-14 | 210.66 |
| 2021-04-13 | 207.13 |
| 2021-04-12 | 214.19 |
| 2021-04-09 | 217.72 |
| 2021-04-08 | 217.72 |
| 2021-04-07 | 214.19 |
| 2021-04-01 | 221.25 |
| 2021-03-31 | 228.31 |
| 2021-03-30 | 231.84 |
| 2021-03-29 | 231.84 |
| 2021-03-26 | 235.37 |
| 2021-03-25 | 231.84 |
| 2021-03-24 | 238.90 |
| 2021-03-23 | 253.02 |
| 2021-03-22 | 281.26 |
| 2021-03-19 | 274.20 |
| 2021-03-18 | 288.32 |
| 2021-03-17 | 288.32 |
| 2021-03-16 | 281.26 |
| 2021-03-15 | 274.20 |
| 2021-03-12 | 274.20 |
| 2021-03-11 | 288.32 |
| 2021-03-10 | 253.02 |
| 2021-03-09 | 253.02 |
| 2021-03-08 | 253.02 |
| 2021-03-05 | 260.08 |
| 2021-03-04 | 253.02 |
| 2021-03-03 | 253.02 |
| 2021-03-02 | 231.84 |
| 2021-03-01 | 274.20 |
| 2021-02-26 | 281.26 |
| 2021-02-25 | 302.44 |
| 2021-02-24 | 302.44 |
| 2021-02-23 | 267.14 |
| 2021-02-22 | 288.32 |
| 2021-02-19 | 323.63 |
| 2021-02-18 | 330.69 |
| 2021-02-17 | 358.93 |
| 2021-02-16 | 344.81 |
| 2021-02-11 | 316.57 |
| 2021-02-10 | 217.72 |
| 2021-02-09 | 217.72 |
| 2021-02-08 | 196.54 |
| 2021-02-05 | 185.95 |
| 2021-02-04 | 175.36 |
| 2021-02-03 | 168.30 |
| 2021-02-02 | 175.36 |
| 2021-02-01 | 164.77 |
| 2021-01-29 | 164.77 |
| 2021-01-28 | 168.30 |
| 2021-01-27 | 168.30 |
| 2021-01-26 | 171.83 |
| 2021-01-25 | 182.42 |
| 2021-01-22 | 175.36 |
| 2021-01-21 | 171.83 |
| 2021-01-20 | 168.30 |
| 2021-01-19 | 175.36 |
| 2021-01-18 | 171.83 |
| 2021-01-15 | 175.36 |
| 2021-01-14 | 178.89 |
| 2021-01-13 | 175.36 |
| 2021-01-12 | 171.83 |
| 2021-01-11 | 171.83 |
| 2021-01-08 | 168.30 |
| 2021-01-07 | 171.83 |
| 2021-01-06 | 175.36 |
| 2021-01-05 | 171.83 |
| 2021-01-04 | 175.36 |
| 2020-12-31 | 171.83 |
| 2020-12-30 | 171.83 |
| 2020-12-29 | 171.83 |
| 2020-12-28 | 168.30 |
| 2020-12-24 | 168.30 |
| 2020-12-23 | 175.36 |
| 2020-12-22 | 175.36 |
| 2020-12-21 | 178.89 |
| 2020-12-18 | 182.42 |
| 2020-12-17 | 193.01 |
| 2020-12-16 | 178.89 |
| 2020-12-15 | 175.36 |
| 2020-12-14 | 175.36 |
| 2020-12-11 | 175.36 |
| 2020-12-10 | 182.42 |
| 2020-12-09 | 189.48 |
| 2020-12-08 | 193.01 |
| 2020-12-07 | 189.48 |
| 2020-12-04 | 182.42 |
| 2020-12-03 | 185.95 |
| 2020-12-02 | 185.95 |
| 2020-12-01 | 178.89 |
| 2020-11-30 | 178.89 |
| 2020-11-27 | 189.48 |
| 2020-11-26 | 185.95 |
| 2020-11-25 | 185.95 |
| 2020-11-24 | 171.83 |
| 2020-11-23 | 175.36 |
| 2020-11-20 | 175.36 |
| 2020-11-19 | 171.83 |
| 2020-11-18 | 175.36 |
| 2020-11-17 | 171.83 |
| 2020-11-16 | 175.36 |
| 2020-11-13 | 171.83 |
| 2020-11-12 | 175.36 |
| 2020-11-11 | 175.36 |
| 2020-11-10 | 175.36 |
| 2020-11-09 | 168.30 |
| 2020-11-06 | 175.36 |
| 2020-11-05 | 171.83 |
| 2020-11-04 | 178.89 |
| 2020-11-03 | 157.71 |
| 2020-11-02 | 164.77 |
| 2020-10-30 | 168.30 |
| 2020-10-29 | 175.36 |
| 2020-10-28 | 171.83 |
| 2020-10-27 | 175.36 |
| 2020-10-23 | 189.48 |
| 2020-10-22 | 185.95 |
| 2020-10-21 | 196.54 |
| 2020-10-20 | 193.01 |
| 2020-10-19 | 193.01 |
| 2020-10-16 | 193.01 |
| 2020-10-15 | 189.48 |
| 2020-10-14 | 196.54 |
| 2020-10-12 | 203.60 |
| 2020-10-09 | 203.60 |
| 2020-10-08 | 217.72 |
| 2020-10-07 | 210.66 |
| 2020-10-06 | 217.72 |
| 2020-10-05 | 217.72 |
| 2020-09-30 | 217.72 |
| 2020-09-29 | 210.66 |
| 2020-09-28 | 210.66 |
| 2020-09-25 | 217.72 |
| 2020-09-24 | 217.72 |
| 2020-09-23 | 224.78 |
| 2020-09-22 | 228.31 |
| 2020-09-21 | 228.31 |
| 2020-09-18 | 238.90 |
| 2020-09-17 | 235.37 |
| 2020-09-16 | 242.43 |
| 2020-09-15 | 249.49 |
| 2020-09-14 | 253.02 |
| 2020-09-11 | 245.96 |
| 2020-09-10 | 228.31 |
| 2020-09-09 | 235.37 |
| 2020-09-08 | 245.96 |
| 2020-09-07 | 260.08 |
| 2020-09-04 | 281.26 |
| 2020-09-03 | 302.44 |
| 2020-09-02 | 253.02 |
| 2020-09-01 | 267.14 |
| 2020-08-31 | 267.14 |
| 2020-08-28 | 260.08 |
| 2020-08-27 | 281.26 |
| 2020-08-26 | 281.26 |
| 2020-08-25 | 260.08 |
| 2020-08-24 | 288.32 |
| 2020-08-21 | 373.05 |
| 2020-08-20 | 351.87 |
| 2020-08-19 | 365.99 |
| 2020-08-18 | 365.99 |
| 2020-08-17 | 415.41 |
| 2020-08-14 | 429.53 |
| 2020-08-13 | 683.71 |
| 2020-08-12 | 178.89 |
| 2020-08-11 | 182.42 |
| 2020-08-10 | 175.36 |
| 2020-08-07 | 182.42 |
| 2020-08-06 | 189.48 |
| 2020-08-05 | 193.01 |
| 2020-08-04 | 189.48 |
| 2020-08-03 | 185.95 |
| 2020-07-31 | 182.42 |
| 2020-07-30 | 182.42 |
| 2020-07-29 | 171.83 |
| 2020-07-28 | 182.42 |
| 2020-07-27 | 185.95 |
| 2020-07-24 | 185.95 |
| 2020-07-23 | 185.95 |
| 2020-07-22 | 185.95 |
| 2020-07-21 | 185.95 |
| 2020-07-20 | 185.95 |
| 2020-07-17 | 193.01 |
| 2020-07-16 | 196.54 |
| 2020-07-15 | 196.54 |
| 2020-07-14 | 200.07 |
| 2020-07-13 | 203.60 |
| 2020-07-10 | 189.48 |
| 2020-07-09 | 200.07 |
| 2020-07-08 | 200.07 |
| 2020-07-07 | 178.89 |
| 2020-07-06 | 178.89 |
| 2020-07-03 | 178.89 |
| 2020-07-02 | 182.42 |
| 2020-06-30 | 193.01 |
| 2020-06-29 | 189.48 |
| 2020-06-26 | 193.01 |
| 2020-06-24 | 193.01 |
| 2020-06-23 | 196.54 |
| 2020-06-22 | 203.60 |
| 2020-06-19 | 207.13 |
| 2020-06-18 | 203.60 |
| 2020-06-17 | 203.60 |
| 2020-06-16 | 203.60 |
| 2020-06-15 | 196.54 |
| 2020-06-12 | 203.60 |
| 2020-06-11 | 207.13 |
| 2020-06-10 | 210.66 |
| 2020-06-09 | 210.66 |
| 2020-06-08 | 228.31 |
| 2020-06-05 | 235.37 |
| 2020-06-04 | 221.25 |
| 2020-06-03 | 235.37 |
| 2020-06-02 | 228.31 |
| 2020-06-01 | 235.37 |
| 2020-05-29 | 235.37 |
| 2020-05-28 | 260.08 |
| 2020-05-27 | 267.14 |
| 2020-05-26 | 267.14 |
| 2020-05-25 | 267.14 |
| 2020-05-22 | 260.08 |
| 2020-05-21 | 281.26 |
| 2020-05-20 | 281.26 |
| 2020-05-19 | 281.26 |
| 2020-05-18 | 288.32 |
| 2020-05-15 | 295.38 |
| 2020-05-14 | 302.44 |
| 2020-05-13 | 302.44 |
| 2020-05-12 | 302.44 |
| 2020-05-11 | 302.44 |
| 2020-05-08 | 302.44 |
| 2020-05-07 | 288.32 |
| 2020-05-06 | 288.32 |
| 2020-05-05 | 281.26 |
| 2020-05-04 | 288.32 |
| 2020-04-29 | 295.38 |
| 2020-04-28 | 295.38 |
| 2020-04-27 | 288.32 |
| 2020-04-24 | 295.38 |
| 2020-04-23 | 295.38 |
| 2020-04-22 | 288.32 |
| 2020-04-21 | 288.32 |
| 2020-04-20 | 295.38 |
| 2020-04-17 | 302.44 |
| 2020-04-16 | 288.32 |
| 2020-04-15 | 295.38 |
| 2020-04-14 | 295.38 |
| 2020-04-09 | 302.44 |
| 2020-04-08 | 288.32 |
| 2020-04-07 | 295.38 |
| 2020-04-06 | 295.38 |
| 2020-04-03 | 309.50 |
| 2020-04-02 | 330.69 |
| 2020-04-01 | 325.62 |
| 2020-03-31 | 325.62 |
| 2020-03-30 | 325.62 |
| 2020-03-27 | 300.28 |
| 2020-03-26 | 305.35 |
| 2020-03-25 | 300.28 |
| 2020-03-24 | 300.28 |
| 2020-03-23 | 330.69 |
| 2020-03-20 | 305.35 |
| 2020-03-19 | 259.75 |
| 2020-03-18 | 264.82 |
| 2020-03-17 | 269.88 |
| 2020-03-16 | 274.95 |
| 2020-03-13 | 295.22 |
| 2020-03-12 | 269.88 |
| 2020-03-11 | 280.02 |
| 2020-03-10 | 285.08 |
| 2020-03-09 | 280.02 |
| 2020-03-06 | 310.42 |
| 2020-03-05 | 325.62 |
| 2020-03-04 | 325.62 |
| 2020-03-03 | 335.75 |
| 2020-03-02 | 325.62 |
| 2020-02-28 | 325.62 |
| 2020-02-27 | 350.95 |
| 2020-02-26 | 350.95 |
| 2020-02-25 | 350.95 |
| 2020-02-24 | 350.95 |
| 2020-02-21 | 350.95 |
| 2020-02-20 | 356.02 |
| 2020-02-19 | 361.09 |
| 2020-02-18 | 356.02 |
| 2020-02-17 | 356.02 |
| 2020-02-14 | 366.15 |
| 2020-02-13 | 366.15 |
| 2020-02-12 | 366.15 |
| 2020-02-11 | 340.82 |
| 2020-02-10 | 330.69 |
| 2020-02-07 | 320.55 |
| 2020-02-06 | 325.62 |
| 2020-02-05 | 325.62 |
| 2020-02-04 | 300.28 |
| 2020-02-03 | 290.15 |
| 2020-01-31 | 305.35 |
| 2020-01-30 | 315.49 |
| 2020-01-29 | 366.15 |
| 2020-01-24 | 381.35 |
| 2020-01-23 | 361.09 |
| 2020-01-22 | 371.22 |
| 2020-01-21 | 376.29 |
| 2020-01-20 | 376.29 |
| 2020-01-17 | 371.22 |
| 2020-01-16 | 381.35 |
| 2020-01-15 | 381.35 |
| 2020-01-14 | 381.35 |
| 2020-01-13 | 371.22 |
| 2020-01-10 | 376.29 |
| 2020-01-09 | 376.29 |
| 2020-01-08 | 366.15 |
| 2020-01-07 | 371.22 |
| 2020-01-06 | 371.22 |
| 2020-01-03 | 396.56 |
| 2020-01-02 | 401.62 |
| 2019-12-31 | 406.69 |
| 2019-12-30 | 406.69 |
| 2019-12-27 | 396.56 |
| 2019-12-24 | 426.96 |
| 2019-12-23 | 437.22 |
| 2019-12-20 | 447.49 |
| 2019-12-19 | 450.91 |
| 2019-12-18 | 457.75 |
| 2019-12-17 | 440.64 |
| 2019-12-16 | 433.80 |
| 2019-12-13 | 437.22 |
| 2019-12-12 | 413.27 |
| 2019-12-11 | 399.58 |
| 2019-12-10 | 430.38 |
| 2019-12-09 | 348.26 |
| 2019-12-06 | 341.41 |
| 2019-12-05 | 337.99 |
| 2019-12-04 | 317.46 |
| 2019-12-03 | 368.79 |
| 2019-12-02 | 218.23 |
| 2019-11-29 | 225.07 |
| 2019-11-28 | 218.23 |
| 2019-11-27 | 218.23 |
| 2019-11-26 | 218.23 |
| 2019-11-25 | 218.23 |
| 2019-11-22 | 211.38 |
| 2019-11-21 | 214.81 |
| 2019-11-20 | 214.81 |
| 2019-11-19 | 218.23 |
| 2019-11-18 | 194.27 |
| 2019-11-15 | 201.12 |
| 2019-11-14 | 204.54 |
| 2019-11-13 | 211.38 |
| 2019-11-12 | 214.81 |
| 2019-11-11 | 207.96 |
| 2019-11-08 | 228.49 |
| 2019-11-07 | 249.02 |
| 2019-11-06 | 249.02 |
| 2019-11-05 | 237.69 |
| 2019-11-04 | 246.76 |
| 2019-11-01 | 239.96 |
| 2019-10-31 | 224.09 |
| 2019-10-30 | 217.29 |
| 2019-10-29 | 215.03 |
| 2019-10-28 | 217.29 |
| 2019-10-25 | 192.36 |
| 2019-10-24 | 192.36 |
| 2019-10-23 | 185.56 |
| 2019-10-22 | 187.83 |
| 2019-10-21 | 187.83 |
| 2019-10-18 | 183.30 |
| 2019-10-17 | 185.56 |
| 2019-10-16 | 185.56 |
| 2019-10-15 | 162.90 |
| 2019-10-14 | 165.17 |
| 2019-10-11 | 162.90 |
| 2019-10-10 | 162.90 |
| 2019-10-09 | 160.63 |
| 2019-10-08 | 158.37 |
| 2019-10-04 | 156.10 |
| 2019-10-03 | 167.43 |
| 2019-10-02 | 156.10 |
| 2019-09-30 | 153.84 |
| 2019-09-27 | 158.37 |
| 2019-09-26 | 158.37 |
| 2019-09-25 | 158.37 |
| 2019-09-24 | 160.63 |
| 2019-09-23 | 160.63 |
| 2019-09-20 | 165.17 |
| 2019-09-19 | 167.43 |
| 2019-09-18 | 167.43 |
| 2019-09-17 | 160.63 |
| 2019-09-16 | 162.90 |
| 2019-09-13 | 162.90 |
| 2019-09-12 | 171.97 |
| 2019-09-11 | 162.90 |
| 2019-09-10 | 156.10 |
| 2019-09-09 | 160.63 |
| 2019-09-06 | 165.17 |
| 2019-09-05 | 162.90 |
| 2019-09-04 | 167.43 |
| 2019-09-03 | 169.36 |
| 2019-09-02 | 153.97 |
| 2019-08-30 | 155.89 |
| 2019-08-29 | 157.81 |
| 2019-08-28 | 153.97 |
| 2019-08-27 | 155.89 |
| 2019-08-26 | 152.04 |
| 2019-08-23 | 152.04 |
| 2019-08-22 | 165.51 |
| 2019-08-21 | 152.04 |
| 2019-08-20 | 152.04 |
| 2019-08-19 | 165.51 |
| 2019-08-16 | 169.36 |
| 2019-08-15 | 153.97 |
| 2019-08-14 | 157.81 |
| 2019-08-13 | 169.36 |
| 2019-08-12 | 157.81 |
| 2019-08-09 | 161.66 |
| 2019-08-08 | 169.36 |
| 2019-08-07 | 159.74 |
| 2019-08-06 | 163.59 |
| 2019-08-05 | 161.66 |
| 2019-08-02 | 169.36 |
| 2019-08-01 | 182.83 |
| 2019-07-31 | 184.75 |
| 2019-07-30 | 186.67 |
| 2019-07-29 | 186.67 |
| 2019-07-26 | 192.45 |
| 2019-07-25 | 190.52 |
| 2019-07-24 | 196.29 |
| 2019-07-23 | 192.45 |
| 2019-07-22 | 198.22 |
| 2019-07-19 | 209.76 |
| 2019-07-18 | 194.37 |
| 2019-07-17 | 188.60 |
| 2019-07-16 | 190.52 |
| 2019-07-15 | 192.45 |
| 2019-07-12 | 190.52 |
| 2019-07-11 | 190.52 |
| 2019-07-10 | 190.52 |
| 2019-07-09 | 196.29 |
| 2019-07-08 | 188.60 |
| 2019-07-05 | 194.37 |
| 2019-07-04 | 188.60 |
| 2019-07-03 | 186.67 |
| 2019-07-02 | 180.90 |
| 2019-06-28 | 161.66 |
| 2019-06-27 | 159.74 |
| 2019-06-26 | 161.66 |
| 2019-06-25 | 159.74 |
| 2019-06-24 | 182.83 |
| 2019-06-21 | 180.90 |
| 2019-06-20 | 184.75 |
| 2019-06-19 | 182.83 |
| 2019-06-18 | 184.75 |
| 2019-06-17 | 205.91 |
| 2019-06-14 | 229.00 |
| 2019-06-13 | 235.19 |
| 2019-06-12 | 222.81 |
| 2019-06-11 | 222.81 |
| 2019-06-10 | 230.03 |
| 2019-06-06 | 238.28 |
| 2019-06-05 | 239.31 |
| 2019-06-04 | 239.31 |
| 2019-06-03 | 229.00 |
| 2019-05-31 | 208.37 |
| 2019-05-30 | 208.37 |
| 2019-05-29 | 208.37 |
| 2019-05-28 | 208.37 |
| 2019-05-27 | 208.37 |
| 2019-05-24 | 208.37 |
| 2019-05-23 | 208.37 |
| 2019-05-22 | 208.37 |
| 2019-05-21 | 208.37 |
| 2019-05-20 | 208.37 |
| 2019-05-17 | 208.37 |
| 2019-05-16 | 208.37 |
| 2019-05-15 | 208.37 |
| 2019-05-14 | 208.37 |
| 2019-05-10 | 208.37 |
| 2019-05-09 | 208.37 |
| 2019-05-08 | 208.37 |
| 2019-05-07 | 208.37 |
| 2019-05-06 | 208.37 |
| 2019-05-03 | 208.37 |
| 2019-05-02 | 208.37 |
| 2019-04-30 | 206.31 |
| 2019-04-29 | 207.34 |
| 2019-04-26 | 208.37 |
| 2019-04-25 | 208.37 |
| 2019-04-24 | 208.37 |
| 2019-04-23 | 208.37 |
| 2019-04-18 | 208.37 |
| 2019-04-17 | 208.37 |
| 2019-04-16 | 208.37 |
| 2019-04-15 | 208.37 |
| 2019-04-12 | 208.37 |
| 2019-04-11 | 209.41 |
| 2019-04-10 | 208.37 |
| 2019-04-09 | 209.41 |
| 2019-04-08 | 209.41 |
| 2019-04-04 | 209.41 |
| 2019-04-03 | 209.41 |
| 2019-04-02 | 210.44 |
| 2019-04-01 | 209.41 |
| 2019-03-29 | 209.41 |
| 2019-03-28 | 209.41 |
| 2019-03-27 | 208.37 |
| 2019-03-26 | 207.34 |
| 2019-03-25 | 207.34 |
| 2019-03-22 | 208.37 |
| 2019-03-21 | 207.34 |
| 2019-03-20 | 207.34 |
| 2019-03-19 | 206.31 |
| 2019-03-18 | 206.31 |
| 2019-03-15 | 206.31 |
| 2019-03-14 | 206.31 |
| 2019-03-13 | 207.34 |
| 2019-03-12 | 207.34 |
| 2019-03-11 | 205.28 |
| 2019-03-08 | 170.21 |
| 2019-03-07 | 158.87 |
| 2019-03-06 | 147.52 |
| 2019-03-05 | 148.56 |
| 2019-03-04 | 147.52 |
| 2019-03-01 | 151.65 |
| 2019-02-28 | 145.46 |
| 2019-02-27 | 147.52 |
| 2019-02-26 | 144.43 |
| 2019-02-25 | 144.43 |
| 2019-02-22 | 145.46 |
| 2019-02-21 | 137.21 |
| 2019-02-20 | 137.21 |
| 2019-02-19 | 133.09 |
| 2019-02-18 | 123.80 |
| 2019-02-15 | 122.77 |
| 2019-02-14 | 124.83 |
| 2019-02-13 | 123.80 |
| 2019-02-12 | 127.93 |
| 2019-02-11 | 132.05 |
| 2019-02-08 | 126.90 |
| 2019-02-04 | 132.05 |
| 2019-02-01 | 146.49 |
| 2019-01-31 | 146.49 |
| 2019-01-30 | 144.43 |
| 2019-01-29 | 144.43 |
| 2019-01-28 | 146.49 |
| 2019-01-25 | 144.43 |
| 2019-01-24 | 141.34 |
| 2019-01-23 | 143.40 |
| 2019-01-22 | 145.46 |
| 2019-01-21 | 144.43 |
| 2019-01-18 | 144.43 |
| 2019-01-17 | 132.05 |
| 2019-01-16 | 131.02 |
| 2019-01-15 | 138.24 |
| 2019-01-14 | 142.37 |
| 2019-01-11 | 144.43 |
| 2019-01-10 | 146.49 |
| 2019-01-09 | 141.34 |
| 2019-01-08 | 146.49 |
| 2019-01-07 | 142.37 |
| 2019-01-04 | 147.52 |
| 2019-01-03 | 145.46 |
| 2019-01-02 | 148.56 |
| 2018-12-31 | 148.56 |
| 2018-12-28 | 142.37 |
| 2018-12-27 | 143.40 |
| 2018-12-24 | 148.56 |
| 2018-12-21 | 145.46 |
| 2018-12-20 | 145.46 |
| 2018-12-19 | 155.78 |
| 2018-12-18 | 161.96 |
| 2018-12-17 | 166.09 |
| 2018-12-14 | 152.68 |
| 2018-12-13 | 152.68 |
| 2018-12-12 | 154.74 |
| 2018-12-11 | 152.68 |
| 2018-12-10 | 152.68 |
| 2018-12-07 | 154.74 |
| 2018-12-06 | 149.59 |
| 2018-12-05 | 152.68 |
| 2018-12-04 | 151.65 |
| 2018-12-03 | 151.65 |
| 2018-11-30 | 152.68 |
| 2018-11-29 | 143.40 |
| 2018-11-28 | 146.49 |
| 2018-11-27 | 141.34 |
| 2018-11-26 | 135.15 |
| 2018-11-23 | 134.12 |
| 2018-11-22 | 134.12 |
| 2018-11-21 | 134.12 |
| 2018-11-20 | 120.71 |
| 2018-11-19 | 118.65 |
| 2018-11-16 | 124.83 |
| 2018-11-15 | 124.83 |
| 2018-11-14 | 132.05 |
| 2018-11-13 | 129.99 |
| 2018-11-12 | 134.12 |
| 2018-11-09 | 141.34 |
| 2018-11-08 | 135.15 |
| 2018-11-07 | 129.99 |
| 2018-11-06 | 121.74 |
| 2018-11-05 | 120.71 |
| 2018-11-02 | 136.18 |
| 2018-11-01 | 127.93 |
| 2018-10-31 | 126.90 |
| 2018-10-30 | 136.18 |
| 2018-10-29 | 138.24 |
| 2018-10-26 | 147.52 |
| 2018-10-25 | 132.05 |
| 2018-10-24 | 143.40 |
| 2018-10-23 | 142.37 |
| 2018-10-22 | 133.09 |
| 2018-10-19 | 102.14 |
| 2018-10-18 | 95.96 |
| 2018-10-16 | 86.67 |
| 2018-10-15 | 84.61 |
| 2018-10-12 | 68.11 |
| 2018-10-11 | 68.11 |
| 2018-10-10 | 73.27 |
| 2018-10-09 | 73.27 |
| 2018-10-08 | 79.46 |
| 2018-10-05 | 85.64 |
| 2018-10-04 | 86.67 |
| 2018-10-03 | 87.71 |
| 2018-10-02 | 86.67 |
| 2018-09-28 | 86.67 |
| 2018-09-27 | 87.71 |
| 2018-09-26 | 86.67 |
| 2018-09-24 | 88.74 |
| 2018-09-21 | 89.77 |
| 2018-09-20 | 85.64 |
| 2018-09-19 | 90.80 |
| 2018-09-18 | 94.93 |
| 2018-09-17 | 92.86 |
| 2018-09-14 | 102.14 |
| 2018-09-13 | 99.05 |
| 2018-09-12 | 93.89 |
| 2018-09-11 | 82.55 |
| 2018-09-10 | 50.58 |
| 2018-09-07 | 52.64 |
| 2018-09-06 | 52.64 |
| 2018-09-05 | 53.67 |
| 2018-09-04 | 51.61 |
| 2018-09-03 | 54.70 |
| 2018-08-31 | 54.70 |
| 2018-08-30 | 57.80 |
| 2018-08-29 | 54.70 |
| 2018-08-28 | 55.73 |
| 2018-08-27 | 65.02 |
| 2018-08-24 | 63.98 |
| 2018-08-23 | 73.27 |
| 2018-08-22 | 74.30 |
| 2018-08-21 | 80.49 |
| 2018-08-20 | 70.17 |
| 2018-08-17 | 49.55 |
| 2018-08-16 | 52.64 |
| 2018-08-15 | 56.77 |
| 2018-08-14 | 63.98 |
| 2018-08-13 | 69.14 |
| 2018-08-10 | 65.02 |
| 2018-08-09 | 73.27 |
| 2018-08-08 | 73.27 |
| 2018-08-07 | 66.05 |
| 2018-08-06 | 57.80 |
| 2018-08-03 | 67.08 |
| 2018-08-02 | 75.33 |
| 2018-08-01 | 84.61 |
| 2018-07-31 | 88.74 |
| 2018-07-30 | 93.89 |
| 2018-07-27 | 90.80 |
| 2018-07-26 | 89.77 |
| 2018-07-25 | 80.49 |
| 2018-07-24 | 82.55 |
| 2018-07-23 | 77.39 |
| 2018-07-20 | 75.33 |
| 2018-07-19 | 77.39 |
| 2018-07-18 | 78.42 |
| 2018-07-17 | 81.52 |
| 2018-07-16 | 85.64 |
| 2018-07-13 | 79.46 |
| 2018-07-12 | 76.36 |
| 2018-07-11 | 75.33 |
| 2018-07-10 | 81.52 |
| 2018-07-09 | 83.58 |
| 2018-07-06 | 80.49 |
| 2018-07-05 | 85.64 |
| 2018-07-04 | 92.86 |
| 2018-07-03 | 92.86 |
| 2018-06-29 | 94.93 |
| 2018-06-28 | 93.89 |
| 2018-06-27 | 96.99 |
| 2018-06-26 | 102.14 |
| 2018-06-25 | 102.14 |
| 2018-06-22 | 102.14 |
| 2018-06-21 | 101.11 |
| 2018-06-20 | 103.18 |
| 2018-06-19 | 104.21 |
| 2018-06-15 | 101.11 |
| 2018-06-14 | 114.52 |
| 2018-06-13 | 118.65 |
| 2018-06-12 | 124.83 |
| 2018-06-11 | 129.99 |
| 2018-06-08 | 135.15 |
| 2018-06-07 | 135.15 |
| 2018-06-06 | 129.99 |
| 2018-06-05 | 127.93 |
| 2018-06-04 | 128.96 |
| 2018-06-01 | 139.27 |
| 2018-05-31 | 138.24 |
| 2018-05-30 | 146.49 |
| 2018-05-29 | 139.27 |
| 2018-05-28 | 145.46 |
| 2018-05-25 | 144.43 |
| 2018-05-24 | 142.37 |
| 2018-05-23 | 141.38 |
| 2018-05-21 | 147.31 |
| 2018-05-18 | 151.27 |
| 2018-05-17 | 145.34 |
| 2018-05-16 | 135.44 |
| 2018-05-15 | 138.41 |
| 2018-05-14 | 124.56 |
| 2018-05-11 | 120.60 |
| 2018-05-10 | 119.61 |
| 2018-05-09 | 113.68 |
| 2018-05-08 | 113.68 |
| 2018-05-07 | 108.73 |
| 2018-05-04 | 106.75 |
| 2018-05-03 | 104.78 |
| 2018-05-02 | 104.78 |
| 2018-04-30 | 104.78 |
| 2018-04-27 | 105.77 |
| 2018-04-26 | 103.79 |
| 2018-04-25 | 103.79 |
| 2018-04-24 | 98.84 |
| 2018-04-23 | 100.82 |
| 2018-04-20 | 102.80 |
| 2018-04-19 | 107.74 |
| 2018-04-18 | 106.75 |
| 2018-04-17 | 105.77 |
| 2018-04-16 | 108.73 |
| 2018-04-13 | 110.71 |
| 2018-04-12 | 111.70 |
| 2018-04-11 | 106.75 |
| 2018-04-10 | 105.77 |
| 2018-04-09 | 103.79 |
| 2018-04-06 | 104.78 |
| 2018-04-04 | 102.80 |
| 2018-04-03 | 104.78 |
| 2018-03-29 | 109.72 |
| 2018-03-28 | 107.74 |
| 2018-03-27 | 109.72 |
| 2018-03-26 | 108.73 |
| 2018-03-23 | 113.68 |
| 2018-03-22 | 125.55 |
| 2018-03-21 | 127.53 |
| 2018-03-20 | 132.47 |
| 2018-03-19 | 127.53 |
| 2018-03-16 | 129.51 |
| 2018-03-15 | 126.54 |
| 2018-03-14 | 130.50 |
| 2018-03-13 | 129.51 |
| 2018-03-12 | 118.63 |
| 2018-03-09 | 118.63 |
| 2018-03-08 | 118.63 |
| 2018-03-07 | 104.78 |
| 2018-03-06 | 108.73 |
| 2018-03-05 | 108.73 |
| 2018-03-02 | 107.74 |
| 2018-03-01 | 106.75 |
| 2018-02-28 | 104.78 |
| 2018-02-27 | 104.78 |
| 2018-02-26 | 112.69 |
| 2018-02-23 | 115.66 |
| 2018-02-22 | 111.70 |
| 2018-02-21 | 109.72 |
| 2018-02-20 | 116.65 |
| 2018-02-15 | 121.59 |
| 2018-02-14 | 118.63 |
| 2018-02-13 | 123.57 |
| 2018-02-12 | 108.73 |
| 2018-02-09 | 109.72 |
| 2018-02-08 | 110.71 |
| 2018-02-07 | 107.74 |
| 2018-02-06 | 110.71 |
| 2018-02-05 | 128.52 |
| 2018-02-02 | 136.43 |
| 2018-02-01 | 120.60 |
| 2018-01-31 | 121.59 |
| 2018-01-30 | 124.56 |
| 2018-01-29 | 137.42 |
| 2018-01-26 | 137.42 |
| 2018-01-25 | 137.42 |
| 2018-01-24 | 141.38 |
| 2018-01-23 | 146.32 |
| 2018-01-22 | 160.17 |
| 2018-01-19 | 133.46 |
| 2018-01-18 | 135.44 |
| 2018-01-17 | 144.35 |
| 2018-01-16 | 122.58 |
| 2018-01-15 | 119.61 |
| 2018-01-12 | 128.52 |
| 2018-01-11 | 136.43 |
| 2018-01-10 | 159.18 |
| 2018-01-09 | 157.21 |
| 2018-01-08 | 172.05 |
| 2018-01-05 | 136.43 |
| 2018-01-04 | 112.69 |
| 2018-01-03 | 106.75 |
| 2018-01-02 | 111.70 |
| 2017-12-29 | 105.77 |
| 2017-12-28 | 92.90 |
| 2017-12-27 | 91.92 |
| 2017-12-22 | 94.88 |
| 2017-12-21 | 96.86 |
| 2017-12-20 | 95.87 |
| 2017-12-19 | 94.88 |
| 2017-12-18 | 95.87 |
| 2017-12-15 | 98.84 |
| 2017-12-14 | 92.90 |
| 2017-12-13 | 91.92 |
| 2017-12-12 | 91.92 |
| 2017-12-11 | 98.84 |
| 2017-12-08 | 99.83 |
| 2017-12-07 | 99.83 |
| 2017-12-06 | 92.90 |
| 2017-12-05 | 101.81 |
| 2017-12-04 | 105.77 |
| 2017-12-01 | 113.68 |
| 2017-11-30 | 91.92 |
| 2017-11-29 | 92.90 |
| 2017-11-28 | 94.88 |
| 2017-11-27 | 100.82 |
| 2017-11-24 | 116.65 |
| 2017-11-23 | 124.56 |
| 2017-11-22 | 123.57 |
| 2017-11-21 | 117.64 |
| 2017-11-20 | 125.55 |
| 2017-11-17 | 131.49 |
| 2017-11-16 | 133.46 |
| 2017-11-15 | 132.47 |
| 2017-11-14 | 136.43 |
| 2017-11-13 | 145.34 |
| 2017-11-10 | 144.35 |
| 2017-11-09 | 149.29 |
| 2017-11-08 | 150.28 |
| 2017-11-07 | 156.22 |
| 2017-11-06 | 142.37 |
| 2017-11-03 | 157.21 |
| 2017-11-02 | 159.18 |
| 2017-11-01 | 168.09 |
| 2017-10-31 | 188.86 |
| 2017-10-30 | 190.84 |
| 2017-10-27 | 204.69 |
| 2017-10-26 | 201.72 |
| 2017-10-25 | 210.63 |
| 2017-10-24 | 204.69 |
| 2017-10-23 | 205.68 |
| 2017-10-20 | 213.59 |
| 2017-10-19 | 212.60 |
| 2017-10-18 | 219.53 |
| 2017-10-17 | 229.42 |
| 2017-10-16 | 226.45 |
| 2017-10-13 | 214.58 |
| 2017-10-12 | 211.62 |
| 2017-10-11 | 198.76 |
| 2017-10-10 | 209.64 |
| 2017-10-09 | 210.63 |
| 2017-10-06 | 213.59 |
| 2017-10-04 | 220.52 |
| 2017-10-03 | 223.49 |
| 2017-09-29 | 215.57 |
| 2017-09-28 | 221.51 |
| 2017-09-27 | 229.42 |
| 2017-09-26 | 236.35 |
| 2017-09-25 | 207.66 |
| 2017-09-22 | 225.46 |
| 2017-09-21 | 230.41 |
| 2017-09-20 | 232.39 |
| 2017-09-19 | 240.30 |
| 2017-09-18 | 246.24 |
| 2017-09-15 | 247.23 |
| 2017-09-14 | 265.04 |
| 2017-09-13 | 274.93 |
| 2017-09-12 | 270.97 |
| 2017-09-11 | 269.98 |
| 2017-09-08 | 278.88 |
| 2017-09-07 | 277.90 |
| 2017-09-06 | 272.95 |
| 2017-09-05 | 278.88 |
| 2017-09-04 | 281.85 |
| 2017-09-01 | 275.92 |
| 2017-08-31 | 280.86 |
| 2017-08-30 | 291.75 |
| 2017-08-29 | 289.77 |
| 2017-08-28 | 291.75 |
| 2017-08-25 | 309.55 |
| 2017-08-24 | 295.70 |
| 2017-08-22 | 275.92 |
| 2017-08-21 | 272.95 |
| 2017-08-18 | 272.95 |
| 2017-08-17 | 273.94 |
| 2017-08-16 | 273.94 |
| 2017-08-15 | 280.86 |
| 2017-08-14 | 270.97 |
| 2017-08-11 | 274.93 |
| 2017-08-10 | 282.84 |
| 2017-08-09 | 292.73 |
| 2017-08-08 | 291.75 |
| 2017-08-07 | 296.69 |
| 2017-08-04 | 296.69 |
| 2017-08-03 | 284.82 |
| 2017-08-02 | 285.81 |
| 2017-08-01 | 295.70 |
| 2017-07-31 | 305.59 |
| 2017-07-28 | 308.56 |
| 2017-07-27 | 309.55 |
| 2017-07-26 | 310.54 |
| 2017-07-25 | 309.55 |
| 2017-07-24 | 311.53 |
| 2017-07-21 | 314.50 |
| 2017-07-20 | 315.49 |
| 2017-07-19 | 316.48 |
| 2017-07-18 | 305.59 |
| 2017-07-17 | 308.56 |
| 2017-07-14 | 305.59 |
| 2017-07-13 | 310.54 |
| 2017-07-12 | 310.54 |
| 2017-07-11 | 284.82 |
| 2017-07-10 | 280.86 |
| 2017-07-07 | 286.80 |
| 2017-07-06 | 276.91 |
| 2017-07-05 | 294.71 |
| 2017-07-04 | 295.70 |
| 2017-07-03 | 295.70 |
| 2017-06-30 | 298.67 |
| 2017-06-29 | 300.65 |
| 2017-06-28 | 287.79 |
| 2017-06-27 | 297.68 |
| 2017-06-26 | 312.52 |
| 2017-06-23 | 306.58 |
| 2017-06-22 | 312.52 |
| 2017-06-21 | 335.27 |
| 2017-06-20 | 330.33 |
| 2017-06-19 | 320.43 |
| 2017-06-16 | 320.43 |
| 2017-06-15 | 323.40 |
| 2017-06-14 | 326.37 |
| 2017-06-13 | 344.18 |
| 2017-06-12 | 303.62 |
| 2017-06-09 | 304.61 |
| 2017-06-08 | 305.59 |
| 2017-06-07 | 308.56 |
| 2017-06-06 | 302.63 |
| 2017-06-05 | 295.70 |
| 2017-06-02 | 308.56 |
| 2017-06-01 | 289.77 |
| 2017-05-31 | 294.71 |
| 2017-05-29 | 288.78 |
| 2017-05-26 | 289.77 |
| 2017-05-25 | 284.82 |
| 2017-05-24 | 288.78 |
| 2017-05-23 | 286.80 |
| 2017-05-22 | 287.79 |
| 2017-05-19 | 295.70 |
| 2017-05-18 | 300.65 |
| 2017-05-17 | 293.72 |
| 2017-05-16 | 283.83 |
| 2017-05-15 | 276.91 |
| 2017-05-12 | 280.86 |
| 2017-05-11 | 273.94 |
| 2017-05-10 | 272.97 |
| 2017-05-09 | 275.87 |
| 2017-05-08 | 272.97 |
| 2017-05-05 | 262.37 |
| 2017-05-04 | 267.19 |
| 2017-05-02 | 257.55 |
| 2017-04-28 | 247.92 |
| 2017-04-27 | 251.77 |
| 2017-04-26 | 259.48 |
| 2017-04-25 | 230.57 |
| 2017-04-24 | 227.68 |
| 2017-04-21 | 240.21 |
| 2017-04-20 | 240.21 |
| 2017-04-19 | 248.88 |
| 2017-04-18 | 243.10 |
| 2017-04-13 | 261.41 |
| 2017-04-12 | 264.30 |
| 2017-04-11 | 275.87 |
| 2017-04-10 | 278.76 |
| 2017-04-07 | 279.72 |
| 2017-04-06 | 280.68 |
| 2017-04-05 | 285.50 |
| 2017-04-03 | 285.50 |
| 2017-03-31 | 277.79 |
| 2017-03-30 | 279.72 |
| 2017-03-29 | 277.79 |
| 2017-03-28 | 289.36 |
| 2017-03-27 | 299.96 |
| 2017-03-24 | 301.89 |
| 2017-03-23 | 302.85 |
| 2017-03-22 | 285.50 |
| 2017-03-21 | 293.21 |
| 2017-03-20 | 319.24 |
| 2017-03-17 | 356.82 |
| 2017-03-16 | 351.04 |
| 2017-03-15 | 257.55 |
| 2017-03-14 | 260.45 |
| 2017-03-13 | 281.65 |
| 2017-03-10 | 295.14 |
| 2017-03-09 | 302.85 |
| 2017-03-08 | 319.24 |
| 2017-03-07 | 319.24 |
| 2017-03-06 | 321.16 |
| 2017-03-03 | 325.02 |
| 2017-03-02 | 331.76 |
| 2017-03-01 | 325.02 |
| 2017-02-28 | 332.73 |
| 2017-02-27 | 331.76 |
| 2017-02-24 | 328.87 |
| 2017-02-23 | 321.16 |
| 2017-02-22 | 330.80 |
| 2017-02-21 | 332.73 |
| 2017-02-20 | 334.66 |
| 2017-02-17 | 338.51 |
| 2017-02-16 | 343.33 |
| 2017-02-15 | 351.04 |
| 2017-02-14 | 352.97 |
| 2017-02-13 | 357.79 |
| 2017-02-10 | 362.60 |
| 2017-02-09 | 360.68 |
| 2017-02-08 | 355.86 |
| 2017-02-07 | 343.33 |
| 2017-02-06 | 346.22 |
| 2017-02-03 | 353.93 |
| 2017-02-02 | 362.60 |
| 2017-02-01 | 363.57 |
| 2017-01-27 | 370.31 |
| 2017-01-26 | 365.50 |
| 2017-01-25 | 358.75 |
| 2017-01-24 | 352.97 |
| 2017-01-23 | 346.22 |
| 2017-01-20 | 346.22 |
| 2017-01-19 | 343.33 |
| 2017-01-18 | 347.18 |
| 2017-01-17 | 352.00 |
| 2017-01-16 | 343.33 |
| 2017-01-13 | 356.82 |
| 2017-01-12 | 353.93 |
| 2017-01-11 | 355.86 |
| 2017-01-10 | 355.86 |
| 2017-01-09 | 355.86 |
| 2017-01-06 | 357.79 |
| 2017-01-05 | 364.53 |
| 2017-01-04 | 368.39 |
| 2017-01-03 | 382.84 |
| 2016-12-30 | 390.55 |
| 2016-12-29 | 381.88 |
| 2016-12-28 | 378.99 |
| 2016-12-23 | 386.70 |
| 2016-12-22 | 400.19 |
| 2016-12-21 | 371.28 |
| 2016-12-20 | 370.31 |
| 2016-12-19 | 374.17 |
| 2016-12-16 | 381.88 |
| 2016-12-15 | 366.46 |
| 2016-12-14 | 381.88 |
| 2016-12-13 | 392.48 |
| 2016-12-12 | 382.84 |
| 2016-12-09 | 392.48 |
| 2016-12-08 | 396.34 |
| 2016-12-07 | 390.55 |
| 2016-12-06 | 395.37 |
| 2016-12-05 | 407.90 |
| 2016-12-02 | 417.54 |
| 2016-12-01 | 431.03 |
| 2016-11-30 | 429.10 |
| 2016-11-29 | 431.03 |
| 2016-11-28 | 445.49 |
| 2016-11-25 | 449.34 |
| 2016-11-24 | 471.51 |
| 2016-11-23 | 414.65 |
| 2016-11-22 | 366.46 |
| 2016-11-21 | 397.30 |
| 2016-11-18 | 394.41 |
| 2016-11-17 | 416.57 |
| 2016-11-16 | 445.49 |
| 2016-11-15 | 478.26 |
| 2016-11-14 | 494.64 |
| 2016-11-11 | 495.60 |
| 2016-11-10 | 511.02 |
| 2016-11-09 | 487.89 |
| 2016-11-08 | 510.06 |
| 2016-11-07 | 525.48 |
| 2016-11-04 | 549.57 |
| 2016-11-03 | 553.43 |
| 2016-11-02 | 519.70 |
| 2016-11-01 | 521.62 |
| 2016-10-31 | 536.08 |
| 2016-10-28 | 536.08 |
| 2016-10-27 | 540.90 |
| 2016-10-26 | 519.70 |
| 2016-10-25 | 548.61 |
| 2016-10-24 | 609.33 |
| 2016-10-20 | 614.15 |
| 2016-10-19 | 564.99 |
| 2016-10-18 | 632.46 |
| 2016-10-17 | 657.51 |
| 2016-10-14 | 578.49 |
| 2016-10-13 | 473.44 |
| 2016-10-12 | 405.97 |
| 2016-10-11 | 399.23 |
| 2016-10-07 | 404.05 |
| 2016-10-06 | 401.15 |
| 2016-10-05 | 405.01 |
| 2016-10-04 | 395.37 |
| 2016-10-03 | 381.88 |
| 2016-09-30 | 379.95 |
| 2016-09-29 | 384.77 |
| 2016-09-28 | 381.88 |
| 2016-09-27 | 378.99 |
| 2016-09-26 | 381.88 |
| 2016-09-23 | 386.70 |
| 2016-09-22 | 378.02 |
| 2016-09-21 | 382.84 |
| 2016-09-20 | 355.86 |
| 2016-09-19 | 368.39 |
| 2016-09-15 | 365.50 |
| 2016-09-14 | 368.39 |
| 2016-09-13 | 370.31 |
| 2016-09-12 | 337.55 |
| 2016-09-09 | 349.11 |
| 2016-09-08 | 346.22 |
| 2016-09-07 | 349.11 |
| 2016-09-06 | 358.75 |
| 2016-09-05 | 335.62 |
| 2016-09-02 | 335.62 |
| 2016-09-01 | 335.62 |
| 2016-08-31 | 335.62 |
| 2016-08-30 | 335.62 |
| 2016-08-29 | 335.62 |
| 2016-08-26 | 335.62 |
| 2016-08-25 | 335.62 |
| 2016-08-24 | 335.62 |
| 2016-08-23 | 335.62 |
| 2016-08-22 | 335.62 |
| 2016-08-19 | 335.62 |
| 2016-08-18 | 335.62 |
| 2016-08-17 | 335.62 |
| 2016-08-16 | 335.62 |
| 2016-08-15 | 335.62 |
| 2016-08-12 | 335.62 |
| 2016-08-11 | 335.62 |
| 2016-08-10 | 335.62 |
| 2016-08-09 | 335.62 |
| 2016-08-08 | 335.62 |
| 2016-08-05 | 335.62 |
| 2016-08-04 | 335.62 |
| 2016-08-03 | 335.62 |
| 2016-08-01 | 335.62 |
| 2016-07-29 | 335.62 |
| 2016-07-28 | 335.62 |
| 2016-07-27 | 335.62 |
| 2016-07-26 | 335.62 |
| 2016-07-25 | 335.62 |
| 2016-07-22 | 334.66 |
| 2016-07-21 | 333.69 |
| 2016-07-20 | 334.66 |
| 2016-07-19 | 334.66 |
| 2016-07-18 | 335.62 |
| 2016-07-15 | 335.62 |
| 2016-07-14 | 334.66 |
| 2016-07-13 | 335.62 |
| 2016-07-12 | 335.62 |
| 2016-07-11 | 335.62 |
| 2016-07-08 | 336.58 |
| 2016-07-07 | 334.66 |
| 2016-07-06 | 335.62 |
| 2016-07-05 | 336.58 |
| 2016-07-04 | 335.62 |
| 2016-06-30 | 325.02 |
| 2016-06-29 | 324.05 |
| 2016-06-28 | 325.02 |
| 2016-06-27 | 325.02 |
| 2016-06-24 | 323.09 |
| 2016-06-23 | 328.87 |
| 2016-06-22 | 329.84 |
| 2016-06-21 | 329.84 |
| 2016-06-20 | 330.80 |
| 2016-06-17 | 330.80 |
| 2016-06-16 | 330.80 |
| 2016-06-15 | 330.80 |
| 2016-06-14 | 331.76 |
| 2016-06-13 | 331.76 |
| 2016-06-10 | 334.66 |
| 2016-06-08 | 332.73 |
| 2016-06-07 | 334.66 |
| 2016-06-06 | 330.80 |
| 2016-06-03 | 331.76 |
| 2016-06-02 | 330.80 |
| 2016-06-01 | 330.80 |
| 2016-05-31 | 331.76 |
| 2016-05-30 | 329.84 |
| 2016-05-27 | 329.84 |
| 2016-05-26 | 329.84 |
| 2016-05-25 | 329.84 |
| 2016-05-24 | 331.76 |
| 2016-05-23 | 332.73 |
| 2016-05-20 | 327.91 |
| 2016-05-19 | 329.84 |
| 2016-05-18 | 330.80 |
| 2016-05-17 | 331.76 |
| 2016-05-16 | 332.73 |
| 2016-05-13 | 326.95 |
| 2016-05-12 | 330.80 |
| 2016-05-11 | 332.73 |
| 2016-05-10 | 332.73 |
| 2016-05-09 | 331.76 |
| 2016-05-06 | 335.62 |
| 2016-05-05 | 334.66 |
| 2016-05-04 | 334.66 |
| 2016-05-03 | 335.62 |
| 2016-04-29 | 332.73 |
| 2016-04-28 | 332.73 |
| 2016-04-27 | 332.73 |
| 2016-04-26 | 332.73 |
| 2016-04-25 | 331.76 |
| 2016-04-22 | 333.69 |
| 2016-04-21 | 335.62 |
| 2016-04-20 | 338.51 |
| 2016-04-19 | 325.98 |
| 2016-04-18 | 326.95 |
| 2016-04-15 | 327.91 |
| 2016-04-14 | 327.91 |
| 2016-04-13 | 324.05 |
| 2016-04-12 | 324.05 |
| 2016-04-11 | 323.09 |
| 2016-04-08 | 320.20 |
| 2016-04-07 | 318.27 |
| 2016-04-06 | 318.27 |
| 2016-04-05 | 314.42 |
| 2016-04-01 | 294.18 |
| 2016-03-31 | 294.18 |
| 2016-03-30 | 294.18 |
| 2016-03-29 | 289.36 |
| 2016-03-24 | 280.68 |
| 2016-03-23 | 304.78 |
| 2016-03-22 | 305.74 |
| 2016-03-21 | 304.78 |
| 2016-03-18 | 309.60 |
| 2016-03-17 | 307.67 |
| 2016-03-16 | 309.60 |
| 2016-03-15 | 293.21 |
| 2016-03-14 | 271.05 |
| 2016-03-11 | 261.41 |
| 2016-03-10 | 258.52 |
| 2016-03-09 | 284.54 |
| 2016-03-08 | 284.54 |
| 2016-03-07 | 263.34 |
| 2016-03-04 | 264.30 |
| 2016-03-03 | 264.30 |
| 2016-03-02 | 250.81 |
| 2016-03-01 | 248.88 |
| 2016-02-29 | 252.74 |
| 2016-02-26 | 240.21 |
| 2016-02-25 | 240.21 |
| 2016-02-24 | 239.24 |
| 2016-02-23 | 240.21 |
| 2016-02-22 | 241.17 |
| 2016-02-19 | 217.08 |
| 2016-02-18 | 205.51 |
| 2016-02-17 | 185.27 |
| 2016-02-16 | 190.09 |
| 2016-02-15 | 183.35 |
| 2016-02-12 | 186.24 |
| 2016-02-11 | 188.16 |
| 2016-02-05 | 193.95 |
| 2016-02-04 | 179.49 |
| 2016-02-03 | 174.67 |
| 2016-02-02 | 178.53 |
| 2016-02-01 | 177.56 |
| 2016-01-29 | 184.31 |
| 2016-01-28 | 179.49 |
| 2016-01-27 | 177.56 |
| 2016-01-26 | 176.60 |
| 2016-01-25 | 186.24 |
| 2016-01-22 | 187.20 |
| 2016-01-21 | 174.67 |
| 2016-01-20 | 174.67 |
| 2016-01-19 | 180.45 |
| 2016-01-18 | 178.53 |
| 2016-01-15 | 183.35 |
| 2016-01-14 | 189.13 |
| 2016-01-13 | 187.20 |
| 2016-01-12 | 191.06 |
| 2016-01-11 | 199.73 |
| 2016-01-08 | 188.16 |
| 2016-01-07 | 184.31 |
| 2016-01-06 | 202.62 |
| 2016-01-05 | 205.51 |
| 2016-01-04 | 209.37 |
| 2015-12-31 | 213.22 |
| 2015-12-30 | 213.22 |
| 2015-12-29 | 215.15 |
| 2015-12-28 | 215.15 |
| 2015-12-24 | 214.19 |
| 2015-12-23 | 219.00 |
| 2015-12-22 | 219.00 |
| 2015-12-21 | 219.97 |
| 2015-12-18 | 221.90 |
| 2015-12-17 | 222.86 |
| 2015-12-16 | 220.93 |
| 2015-12-15 | 220.93 |
| 2015-12-14 | 220.93 |
| 2015-12-11 | 222.86 |
| 2015-12-10 | 232.50 |
| 2015-12-09 | 234.42 |
| 2015-12-08 | 234.42 |
| 2015-12-07 | 238.98 |
| 2015-12-04 | 233.51 |
| 2015-12-03 | 237.16 |
| 2015-12-02 | 229.87 |
| 2015-12-01 | 220.76 |
| 2015-11-30 | 217.11 |
| 2015-11-27 | 221.67 |
| 2015-11-26 | 218.02 |
| 2015-11-25 | 217.11 |
| 2015-11-24 | 216.20 |
| 2015-11-23 | 219.84 |
| 2015-11-20 | 217.11 |
| 2015-11-19 | 215.29 |
| 2015-11-18 | 212.55 |
| 2015-11-17 | 205.26 |
| 2015-11-16 | 200.71 |
| 2015-11-13 | 205.26 |
| 2015-11-12 | 213.47 |
| 2015-11-11 | 216.20 |
| 2015-11-10 | 212.55 |
| 2015-11-09 | 229.87 |
| 2015-11-06 | 235.34 |
| 2015-11-05 | 236.25 |
| 2015-11-04 | 238.98 |
| 2015-11-03 | 218.02 |
| 2015-11-02 | 199.80 |
| 2015-10-30 | 196.15 |
| 2015-10-29 | 196.15 |
| 2015-10-28 | 196.15 |
| 2015-10-27 | 196.15 |
| 2015-10-26 | 196.15 |
| 2015-10-23 | 196.15 |
| 2015-10-22 | 193.42 |
| 2015-10-20 | 196.15 |
| 2015-10-19 | 196.15 |
| 2015-10-16 | 197.06 |
| 2015-10-15 | 194.33 |
| 2015-10-14 | 196.15 |
| 2015-10-13 | 199.80 |
| 2015-10-12 | 198.89 |
| 2015-10-09 | 197.06 |
| 2015-10-08 | 197.97 |
| 2015-10-07 | 199.80 |
| 2015-10-06 | 190.68 |
| 2015-10-05 | 199.80 |
| 2015-10-02 | 197.06 |
| 2015-09-30 | 194.33 |
| 2015-09-29 | 194.33 |
| 2015-09-25 | 196.15 |
| 2015-09-24 | 197.97 |
| 2015-09-23 | 196.15 |
| 2015-09-22 | 196.15 |
| 2015-09-21 | 191.60 |
| 2015-09-18 | 189.77 |
| 2015-09-17 | 185.22 |
| 2015-09-16 | 187.95 |
| 2015-09-15 | 187.95 |
| 2015-09-14 | 188.86 |
| 2015-09-11 | 184.31 |
| 2015-09-10 | 189.77 |
| 2015-09-09 | 190.68 |
| 2015-09-08 | 187.95 |
| 2015-09-07 | 182.48 |
| 2015-09-04 | 179.75 |
| 2015-09-02 | 184.31 |
| 2015-09-01 | 191.60 |
| 2015-08-31 | 189.77 |
| 2015-08-28 | 190.68 |
| 2015-08-27 | 187.04 |
| 2015-08-26 | 173.37 |
| 2015-08-25 | 173.37 |
| 2015-08-24 | 155.15 |
| 2015-08-21 | 211.64 |
| 2015-08-20 | 221.67 |
| 2015-08-19 | 223.49 |
| 2015-08-18 | 223.49 |
| 2015-08-17 | 230.78 |
| 2015-08-14 | 228.05 |
| 2015-08-13 | 218.93 |
| 2015-08-12 | 220.76 |
| 2015-08-11 | 212.55 |
| 2015-08-10 | 209.82 |
| 2015-08-07 | 212.44 |
| 2015-08-06 | 209.82 |
| 2015-08-05 | 213.31 |
| 2015-08-04 | 215.93 |
| 2015-08-03 | 208.08 |
| 2015-07-31 | 219.42 |
| 2015-07-30 | 215.06 |
| 2015-07-29 | 209.82 |
| 2015-07-28 | 207.20 |
| 2015-07-27 | 179.28 |
| 2015-07-24 | 185.38 |
| 2015-07-23 | 185.38 |
| 2015-07-22 | 188.00 |
| 2015-07-21 | 188.88 |
| 2015-07-20 | 193.24 |
| 2015-07-17 | 189.75 |
| 2015-07-16 | 190.62 |
| 2015-07-15 | 188.00 |
| 2015-07-14 | 190.62 |
| 2015-07-13 | 185.38 |
| 2015-07-10 | 184.51 |
| 2015-07-09 | 166.18 |
| 2015-07-08 | 132.15 |
| 2015-07-07 | 166.18 |
| 2015-07-06 | 178.40 |
| 2015-07-03 | 201.09 |
| 2015-07-02 | 227.28 |
| 2015-06-30 | 233.38 |
| 2015-06-29 | 229.89 |
| 2015-06-26 | 238.62 |
| 2015-06-25 | 244.73 |
| 2015-06-24 | 228.15 |
| 2015-06-23 | 231.64 |
| 2015-06-22 | 213.31 |
| 2015-06-19 | 215.93 |
| 2015-06-18 | 229.89 |
| 2015-06-17 | 266.55 |
| 2015-06-16 | 193.24 |
| 2015-06-15 | 185.38 |
| 2015-06-12 | 187.13 |
| 2015-06-11 | 162.69 |
| 2015-06-10 | 156.58 |
| 2015-06-09 | 161.82 |
| 2015-06-08 | 169.68 |
| 2015-06-05 | 176.66 |
| 2015-06-04 | 189.75 |
| 2015-06-03 | 181.89 |
| 2015-06-02 | 184.51 |
| 2015-06-01 | 188.88 |
| 2015-05-29 | 191.49 |
| 2015-05-28 | 185.38 |
| 2015-05-27 | 202.84 |
| 2015-05-26 | 197.60 |
| 2015-05-22 | 187.13 |
| 2015-05-21 | 175.78 |
| 2015-05-20 | 169.68 |
| 2015-05-19 | 160.07 |
| 2015-05-18 | 157.46 |
| 2015-05-15 | 160.07 |
| 2015-05-14 | 166.18 |
| 2015-05-13 | 170.55 |
| 2015-05-12 | 138.26 |
| 2015-05-11 | 136.51 |
| 2015-05-08 | 144.37 |
| 2015-05-07 | 140.00 |
| 2015-05-06 | 137.38 |
| 2015-05-05 | 137.38 |
| 2015-05-04 | 142.62 |
| 2015-04-30 | 144.37 |
| 2015-04-29 | 147.86 |
| 2015-04-28 | 152.22 |
| 2015-04-27 | 148.73 |
| 2015-04-24 | 135.64 |
| 2015-04-23 | 140.87 |
| 2015-04-22 | 142.62 |
| 2015-04-21 | 135.64 |
| 2015-04-20 | 133.89 |
| 2015-04-17 | 139.13 |
| 2015-04-16 | 144.37 |
| 2015-04-15 | 128.66 |
| 2015-04-14 | 137.38 |
| 2015-04-13 | 147.86 |
| 2015-04-10 | 125.17 |
| 2015-04-09 | 125.17 |
| 2015-04-08 | 129.53 |
| 2015-04-02 | 126.91 |
| 2015-04-01 | 122.55 |
| 2015-03-31 | 122.55 |
| 2015-03-30 | 119.93 |
| 2015-03-27 | 118.18 |
| 2015-03-26 | 118.18 |
| 2015-03-25 | 121.67 |
| 2015-03-24 | 122.55 |
| 2015-03-23 | 122.55 |
| 2015-03-20 | 124.29 |
| 2015-03-19 | 124.29 |
| 2015-03-18 | 122.55 |
| 2015-03-17 | 124.29 |
| 2015-03-16 | 124.29 |
| 2015-03-13 | 125.17 |
| 2015-03-12 | 124.29 |
| 2015-03-11 | 126.04 |
| 2015-03-10 | 126.04 |
| 2015-03-09 | 133.89 |
| 2015-03-06 | 128.66 |
| 2015-03-05 | 119.93 |
| 2015-03-04 | 119.93 |
| 2015-03-03 | 122.55 |
| 2015-03-02 | 118.18 |
| 2015-02-27 | 118.18 |
| 2015-02-26 | 118.18 |
| 2015-02-25 | 118.18 |
| 2015-02-24 | 112.07 |
| 2015-02-23 | 110.33 |
| 2015-02-18 | 110.33 |
| 2015-02-17 | 109.46 |
| 2015-02-16 | 109.46 |
| 2015-02-13 | 111.20 |
| 2015-02-12 | 111.20 |
| 2015-02-11 | 112.07 |
| 2015-02-10 | 114.69 |
| 2015-02-09 | 115.57 |
| 2015-02-06 | 112.95 |
| 2015-02-05 | 115.57 |
| 2015-02-04 | 123.42 |
| 2015-02-03 | 119.93 |
| 2015-02-02 | 113.82 |
| 2015-01-30 | 116.44 |
| 2015-01-29 | 117.31 |
| 2015-01-28 | 114.69 |
| 2015-01-27 | 110.33 |
| 2015-01-26 | 116.44 |
| 2015-01-23 | 116.44 |
| 2015-01-22 | 116.44 |
| 2015-01-21 | 116.44 |
| 2015-01-20 | 117.31 |
| 2015-01-19 | 116.44 |
| 2015-01-16 | 119.06 |
| 2015-01-15 | 125.17 |
| 2015-01-14 | 128.66 |
| 2015-01-13 | 128.66 |
| 2015-01-12 | 126.91 |
| 2015-01-09 | 132.15 |
| 2015-01-08 | 139.13 |
| 2015-01-07 | 139.13 |
| 2015-01-06 | 140.87 |
| 2015-01-05 | 142.62 |
| 2015-01-02 | 141.75 |
| 2014-12-31 | 142.62 |
| 2014-12-30 | 140.87 |
| 2014-12-29 | 146.11 |
| 2014-12-24 | 146.98 |
| 2014-12-23 | 140.00 |
| 2014-12-22 | 140.87 |
| 2014-12-19 | 141.75 |
| 2014-12-18 | 140.87 |
| 2014-12-17 | 140.87 |
| 2014-12-16 | 143.49 |
| 2014-12-15 | 146.98 |
| 2014-12-12 | 146.98 |
| 2014-12-11 | 140.87 |
| 2014-12-10 | 140.87 |
| 2014-12-09 | 140.87 |
| 2014-12-08 | 140.87 |
| 2014-12-05 | 140.87 |
| 2014-12-04 | 143.49 |
| 2014-12-03 | 140.87 |
| 2014-12-02 | 139.13 |
| 2014-12-01 | 144.37 |
| 2014-11-28 | 142.65 |
| 2014-11-27 | 140.94 |
| 2014-11-26 | 140.08 |
| 2014-11-25 | 149.51 |
| 2014-11-24 | 150.37 |
| 2014-11-21 | 151.23 |
| 2014-11-20 | 161.51 |
| 2014-11-19 | 143.51 |
| 2014-11-18 | 151.23 |
| 2014-11-17 | 147.80 |
| 2014-11-14 | 141.79 |
| 2014-11-13 | 136.65 |
| 2014-11-12 | 137.51 |
| 2014-11-11 | 137.51 |
| 2014-11-10 | 135.79 |
| 2014-11-07 | 134.08 |
| 2014-11-06 | 134.93 |
| 2014-11-05 | 130.65 |
| 2014-11-04 | 135.79 |
| 2014-11-03 | 135.79 |
| 2014-10-31 | 135.79 |
| 2014-10-30 | 138.36 |
| 2014-10-29 | 135.79 |
| 2014-10-28 | 134.93 |
| 2014-10-27 | 134.08 |
| 2014-10-24 | 135.79 |
| 2014-10-23 | 138.36 |
| 2014-10-22 | 134.93 |
| 2014-10-21 | 132.36 |
| 2014-10-20 | 133.22 |
| 2014-10-17 | 135.79 |
| 2014-10-16 | 134.93 |
| 2014-10-15 | 134.08 |
| 2014-10-14 | 141.79 |
| 2014-10-13 | 140.94 |
| 2014-10-10 | 148.65 |
| 2014-10-09 | 153.80 |
| 2014-10-08 | 152.94 |
| 2014-10-07 | 147.80 |
| 2014-10-06 | 143.51 |
| 2014-10-03 | 140.08 |
| 2014-09-30 | 140.94 |
| 2014-09-29 | 144.37 |
| 2014-09-26 | 154.65 |
| 2014-09-25 | 157.23 |
| 2014-09-24 | 144.37 |
| 2014-09-23 | 142.65 |
| 2014-09-22 | 145.22 |
| 2014-09-19 | 144.37 |
| 2014-09-18 | 144.37 |
| 2014-09-17 | 151.23 |
| 2014-09-16 | 148.65 |
| 2014-09-15 | 148.65 |
| 2014-09-12 | 151.23 |
| 2014-09-11 | 150.37 |
| 2014-09-10 | 155.51 |
| 2014-09-08 | 150.37 |
| 2014-09-05 | 154.65 |
| 2014-09-04 | 154.65 |
| 2014-09-03 | 158.94 |
| 2014-09-02 | 150.37 |
| 2014-09-01 | 150.37 |
| 2014-08-29 | 152.94 |
| 2014-08-28 | 152.94 |
| 2014-08-27 | 156.37 |
| 2014-08-26 | 153.80 |
| 2014-08-25 | 156.37 |
| 2014-08-22 | 161.51 |
| 2014-08-21 | 161.51 |
| 2014-08-20 | 160.66 |
| 2014-08-19 | 165.80 |
| 2014-08-18 | 166.66 |
| 2014-08-15 | 168.37 |
| 2014-08-14 | 170.04 |
| 2014-08-13 | 168.37 |
| 2014-08-12 | 170.87 |
| 2014-08-11 | 170.87 |
| 2014-08-08 | 175.02 |
| 2014-08-07 | 178.34 |
| 2014-08-06 | 179.18 |
| 2014-08-05 | 176.68 |
| 2014-08-04 | 168.37 |
| 2014-08-01 | 170.87 |
| 2014-07-31 | 177.51 |
| 2014-07-30 | 168.37 |
| 2014-07-29 | 167.54 |
| 2014-07-28 | 164.22 |
| 2014-07-25 | 165.88 |
| 2014-07-24 | 181.67 |
| 2014-07-23 | 185.82 |
| 2014-07-22 | 155.08 |
| 2014-07-21 | 155.08 |
| 2014-07-18 | 155.08 |
| 2014-07-17 | 155.08 |
| 2014-07-16 | 155.08 |
| 2014-07-15 | 155.08 |
| 2014-07-14 | 155.08 |
| 2014-07-11 | 155.08 |
| 2014-07-10 | 155.08 |
| 2014-07-09 | 155.08 |
| 2014-07-08 | 155.08 |
| 2014-07-07 | 155.08 |
| 2014-07-04 | 155.08 |
| 2014-07-03 | 155.08 |
| 2014-07-02 | 155.08 |
| 2014-06-30 | 155.08 |
| 2014-06-27 | 155.08 |
| 2014-06-26 | 155.08 |
| 2014-06-25 | 155.08 |
| 2014-06-24 | 155.08 |
| 2014-06-23 | 155.08 |
| 2014-06-20 | 155.08 |
| 2014-06-19 | 155.08 |
| 2014-06-18 | 155.08 |
| 2014-06-17 | 155.08 |
| 2014-06-16 | 155.08 |
| 2014-06-13 | 155.08 |
| 2014-06-12 | 155.08 |
| 2014-06-11 | 155.08 |
| 2014-06-10 | 155.08 |
| 2014-06-09 | 155.08 |
| 2014-06-06 | 155.08 |
| 2014-06-05 | 155.08 |
| 2014-06-04 | 155.08 |
| 2014-06-03 | 155.08 |
| 2014-05-30 | 155.08 |
| 2014-05-29 | 155.08 |
| 2014-05-28 | 155.08 |
| 2014-05-27 | 155.08 |
| 2014-05-26 | 155.08 |
| 2014-05-23 | 155.08 |
| 2014-05-22 | 155.08 |
| 2014-05-21 | 155.08 |
| 2014-05-20 | 155.08 |
| 2014-05-19 | 155.08 |
| 2014-05-16 | 155.08 |
| 2014-05-15 | 155.08 |
| 2014-05-14 | 155.08 |
| 2014-05-13 | 155.08 |
| 2014-05-12 | 155.08 |
| 2014-05-09 | 155.08 |
| 2014-05-08 | 155.08 |
| 2014-05-07 | 155.08 |
| 2014-05-05 | 155.08 |
| 2014-05-02 | 155.08 |
| 2014-04-30 | 155.08 |
| 2014-04-29 | 155.08 |
| 2014-04-28 | 155.08 |
| 2014-04-25 | 155.08 |
| 2014-04-24 | 155.08 |
| 2014-04-23 | 155.08 |
| 2014-04-22 | 155.08 |
| 2014-04-17 | 156.74 |
| 2014-04-16 | 162.56 |
| 2014-04-15 | 147.60 |
| 2014-04-14 | 142.62 |
| 2014-04-11 | 150.09 |
| 2014-04-10 | 154.25 |
| 2014-04-09 | 155.91 |
| 2014-04-08 | 161.73 |
| 2014-04-07 | 160.06 |
| 2014-04-04 | 166.71 |
| 2014-04-03 | 165.05 |
| 2014-04-02 | 135.97 |
| 2014-04-01 | 135.97 |
| 2014-03-31 | 136.80 |
| 2014-03-28 | 137.63 |
| 2014-03-27 | 137.63 |
| 2014-03-26 | 137.63 |
| 2014-03-25 | 137.63 |
| 2014-03-24 | 136.80 |
| 2014-03-21 | 136.80 |
| 2014-03-20 | 136.80 |
| 2014-03-19 | 137.63 |
| 2014-03-18 | 136.80 |
| 2014-03-17 | 135.97 |
| 2014-03-14 | 136.80 |
| 2014-03-13 | 138.46 |
| 2014-03-12 | 138.46 |
| 2014-03-11 | 139.29 |
| 2014-03-10 | 140.12 |
| 2014-03-07 | 141.79 |
| 2014-03-06 | 143.45 |
| 2014-03-05 | 141.79 |
| 2014-03-04 | 139.29 |
| 2014-03-03 | 138.46 |
| 2014-02-28 | 140.95 |
| 2014-02-27 | 140.95 |
| 2014-02-26 | 140.95 |
| 2014-02-25 | 140.12 |
| 2014-02-24 | 139.29 |
| 2014-02-21 | 140.12 |
| 2014-02-20 | 141.79 |
| 2014-02-19 | 141.79 |
| 2014-02-18 | 142.62 |
| 2014-02-17 | 145.94 |
| 2014-02-14 | 150.09 |
| 2014-02-13 | 145.94 |
| 2014-02-12 | 147.60 |
| 2014-02-11 | 145.11 |
| 2014-02-10 | 145.94 |
| 2014-02-07 | 145.11 |
| 2014-02-06 | 144.28 |
| 2014-02-05 | 145.11 |
| 2014-02-04 | 145.94 |
| 2014-01-30 | 153.42 |
| 2014-01-29 | 156.74 |
| 2014-01-28 | 160.06 |
| 2014-01-27 | 146.77 |
| 2014-01-24 | 145.94 |
| 2014-01-23 | 151.76 |
| 2014-01-22 | 148.43 |
| 2014-01-21 | 155.91 |
| 2014-01-20 | 169.20 |
| 2014-01-17 | 182.50 |
| 2014-01-16 | 137.63 |
| 2014-01-15 | 137.63 |
| 2014-01-14 | 137.63 |
| 2014-01-13 | 137.63 |
| 2014-01-10 | 136.80 |
| 2014-01-09 | 136.80 |
| 2014-01-08 | 136.80 |
| 2014-01-07 | 137.63 |
| 2014-01-06 | 137.63 |
| 2014-01-03 | 137.63 |
| 2014-01-02 | 136.80 |
| 2013-12-31 | 137.63 |
| 2013-12-30 | 137.63 |
| 2013-12-27 | 137.63 |
| 2013-12-24 | 136.80 |
| 2013-12-23 | 135.97 |
| 2013-12-20 | 137.63 |
| 2013-12-19 | 131.81 |
| 2013-12-18 | 133.48 |
| 2013-12-17 | 133.48 |
| 2013-12-16 | 137.63 |
| 2013-12-13 | 138.46 |
| 2013-12-12 | 138.46 |
| 2013-12-11 | 134.31 |
| 2013-12-10 | 131.81 |
| 2013-12-09 | 131.81 |
| 2013-12-06 | 132.65 |
| 2013-12-05 | 131.81 |
| 2013-12-04 | 131.81 |
| 2013-12-03 | 130.15 |
| 2013-12-02 | 130.15 |
| 2013-11-29 | 130.98 |
| 2013-11-28 | 129.32 |
| 2013-11-27 | 130.98 |
| 2013-11-26 | 132.65 |
| 2013-11-25 | 133.48 |
| 2013-11-22 | 134.31 |
| 2013-11-21 | 133.48 |
| 2013-11-20 | 133.48 |
| 2013-11-19 | 129.32 |
| 2013-11-18 | 130.98 |
| 2013-11-15 | 134.31 |
| 2013-11-14 | 135.14 |
| 2013-11-13 | 132.65 |
| 2013-11-12 | 137.63 |
| 2013-11-11 | 132.65 |
| 2013-11-08 | 126.00 |
| 2013-11-07 | 126.83 |
| 2013-11-06 | 125.17 |
| 2013-11-05 | 125.17 |
| 2013-11-04 | 125.17 |
| 2013-11-01 | 125.17 |
| 2013-10-31 | 124.34 |
| 2013-10-30 | 125.17 |
| 2013-10-29 | 124.34 |
| 2013-10-28 | 124.34 |
| 2013-10-25 | 125.17 |
| 2013-10-24 | 123.51 |
| 2013-10-23 | 125.17 |
| 2013-10-22 | 125.17 |
| 2013-10-21 | 123.51 |
| 2013-10-18 | 126.00 |
| 2013-10-17 | 125.17 |
| 2013-10-16 | 125.17 |
| 2013-10-15 | 126.00 |
| 2013-10-11 | 126.00 |
| 2013-10-10 | 126.00 |
| 2013-10-09 | 127.66 |
| 2013-10-08 | 126.00 |
| 2013-10-07 | 126.83 |
| 2013-10-04 | 129.32 |
| 2013-10-03 | 124.34 |
| 2013-10-02 | 126.00 |
| 2013-09-30 | 126.00 |
| 2013-09-27 | 128.49 |
| 2013-09-26 | 130.15 |
| 2013-09-25 | 130.15 |
| 2013-09-24 | 128.49 |
| 2013-09-23 | 128.49 |
| 2013-09-19 | 128.49 |
| 2013-09-18 | 128.49 |
| 2013-09-17 | 129.32 |
| 2013-09-16 | 129.32 |
| 2013-09-13 | 130.98 |
| 2013-09-12 | 130.98 |
| 2013-09-11 | 130.98 |
| 2013-09-10 | 130.15 |
| 2013-09-09 | 132.65 |
| 2013-09-06 | 131.81 |
| 2013-09-05 | 131.81 |
| 2013-09-04 | 131.81 |
| 2013-09-03 | 131.81 |
| 2013-09-02 | 131.81 |
| 2013-08-30 | 132.65 |
| 2013-08-29 | 131.81 |
| 2013-08-28 | 130.15 |
| 2013-08-27 | 128.49 |
| 2013-08-26 | 129.32 |
| 2013-08-23 | 127.66 |
| 2013-08-22 | 129.32 |
| 2013-08-21 | 128.49 |
| 2013-08-20 | 127.66 |
| 2013-08-19 | 130.15 |
| 2013-08-16 | 116.03 |
| 2013-08-15 | 116.03 |
| 2013-08-13 | 116.03 |
| 2013-08-12 | 116.03 |
| 2013-08-09 | 116.03 |
| 2013-08-08 | 101.90 |
| 2013-08-07 | 95.26 |
| 2013-08-06 | 95.26 |
| 2013-08-05 | 92.76 |
| 2013-08-02 | 86.95 |
| 2013-08-01 | 87.76 |
| 2013-07-31 | 88.57 |
| 2013-07-30 | 86.13 |
| 2013-07-29 | 91.82 |
| 2013-07-26 | 81.26 |
| 2013-07-25 | 71.50 |
| 2013-07-24 | 73.94 |
| 2013-07-23 | 65.81 |
| 2013-07-22 | 64.19 |
| 2013-07-19 | 58.50 |
| 2013-07-18 | 60.12 |
| 2013-07-17 | 58.50 |
| 2013-07-16 | 58.50 |
| 2013-07-15 | 55.25 |
| 2013-07-12 | 50.37 |
| 2013-07-11 | 50.37 |
| 2013-07-10 | 47.93 |
| 2013-07-09 | 48.75 |
| 2013-07-08 | 47.12 |
| 2013-07-05 | 47.12 |
| 2013-07-04 | 52.81 |
| 2013-07-03 | 50.37 |
| 2013-07-02 | 52.81 |
| 2013-06-28 | 52.81 |
| 2013-06-27 | 59.31 |
| 2013-06-26 | 65.00 |
| 2013-06-25 | 60.94 |
| 2013-06-24 | 52.81 |
| 2013-06-21 | 59.31 |
| 2013-06-20 | 57.69 |
| 2013-06-19 | 67.44 |
| 2013-06-18 | 74.76 |
| 2013-06-17 | 75.57 |
| 2013-06-14 | 61.75 |
| 2013-06-13 | 48.75 |
| 2013-06-11 | 48.75 |
| 2013-06-10 | 43.06 |
| 2013-06-07 | 46.31 |
| 2013-06-06 | 45.49 |
| 2013-06-05 | 41.43 |
| 2013-06-04 | 37.37 |
| 2013-06-03 | 40.62 |
| 2013-05-31 | 44.68 |
| 2013-05-30 | 41.43 |
| 2013-05-29 | 43.87 |
| 2013-05-28 | 43.06 |
| 2013-05-27 | 43.87 |
| 2013-05-24 | 42.24 |
| 2013-05-23 | 41.43 |
| 2013-05-22 | 38.99 |
| 2013-05-21 | 40.62 |
| 2013-05-20 | 42.24 |
| 2013-05-16 | 44.68 |
| 2013-05-15 | 37.37 |
| 2013-05-14 | 32.49 |
| 2013-05-13 | 33.30 |
| 2013-05-10 | 33.30 |
| 2013-05-09 | 30.05 |
| 2013-05-08 | 33.30 |
| 2013-05-07 | 31.68 |
| 2013-05-06 | 16.23 |
| 2013-05-03 | 15.42 |
| 2013-05-02 | 13.79 |
| 2013-04-30 | 13.79 |
| 2013-04-29 | 13.79 |
| 2013-04-26 | 13.79 |
| 2013-04-25 | 12.98 |
| 2013-04-24 | 13.79 |
| 2013-04-23 | 13.79 |
| 2013-04-22 | 13.79 |
| 2013-04-19 | 13.79 |
| 2013-04-18 | 12.17 |
| 2013-04-17 | 12.17 |
| 2013-04-16 | 12.17 |
| 2013-04-15 | 12.98 |
| 2013-04-12 | 12.98 |
| 2013-04-11 | 12.98 |
| 2013-04-10 | 12.98 |
| 2013-04-09 | 12.17 |
| 2013-04-08 | 11.36 |
| 2013-04-05 | 10.54 |
| 2013-04-03 | 12.17 |
| 2013-04-02 | 12.98 |
| 2013-03-28 | 15.42 |
| 2013-03-27 | 15.42 |
| 2013-03-26 | 16.23 |
| 2013-03-25 | 16.23 |
| 2013-03-22 | 16.23 |
| 2013-03-21 | 16.23 |
| 2013-03-20 | 11.36 |
| 2013-03-19 | 13.79 |
| 2013-03-18 | 10.54 |
| 2013-03-15 | 14.61 |
| 2013-03-14 | 13.79 |
| 2013-03-13 | 10.54 |
| 2013-03-12 | 11.36 |
| 2013-03-11 | 14.61 |
| 2013-03-08 | 14.61 |
| 2013-03-07 | 12.98 |
| 2013-03-06 | 16.23 |
| 2013-03-05 | 12.17 |
| 2013-03-04 | 15.42 |
| 2013-03-01 | 14.61 |
| 2013-02-28 | 16.23 |
| 2013-02-27 | 15.42 |
| 2013-02-26 | 13.79 |
| 2013-02-25 | 17.05 |
| 2013-02-22 | 18.67 |
| 2013-02-21 | 15.42 |
| 2013-02-20 | 18.67 |
| 2013-02-19 | 18.67 |
| 2013-02-18 | 21.11 |
| 2013-02-15 | 16.23 |
| 2013-02-14 | 16.23 |
| 2013-02-08 | 16.23 |
| 2013-02-07 | 16.23 |
| 2013-02-06 | 15.42 |
| 2013-02-05 | 14.61 |
| 2013-02-04 | 14.61 |
| 2013-02-01 | 14.61 |
| 2013-01-31 | 15.42 |
| 2013-01-30 | 15.42 |
| 2013-01-29 | 15.42 |
| 2013-01-28 | 15.42 |
| 2013-01-25 | 14.61 |
| 2013-01-24 | 15.42 |
| 2013-01-23 | 15.42 |
| 2013-01-22 | 14.61 |
| 2013-01-21 | 14.61 |
| 2013-01-18 | 14.61 |
| 2013-01-17 | 14.61 |
| 2013-01-16 | 15.42 |
| 2013-01-15 | 14.61 |
| 2013-01-14 | 14.61 |
| 2013-01-11 | 12.17 |
| 2013-01-10 | 12.98 |
| 2013-01-09 | 13.79 |
| 2013-01-08 | 14.61 |
| 2013-01-07 | 16.23 |
| 2013-01-04 | 16.23 |
| 2013-01-03 | 15.42 |
| 2013-01-02 | 15.42 |
| 2012-12-31 | 16.23 |
| 2012-12-28 | 17.86 |
| 2012-12-27 | 17.05 |
| 2012-12-24 | 17.86 |
| 2012-12-21 | 17.86 |
| 2012-12-20 | 17.86 |
| 2012-12-19 | 17.86 |
| 2012-12-18 | 17.05 |
| 2012-12-17 | 17.05 |
| 2012-12-14 | 17.86 |
| 2012-12-13 | 16.23 |
| 2012-12-12 | 16.23 |
| 2012-12-11 | 16.23 |
| 2012-12-10 | 17.86 |
| 2012-12-07 | 17.86 |
| 2012-12-06 | 17.06 |
| 2012-12-05 | 16.25 |
| 2012-12-04 | 17.06 |
| 2012-12-03 | 15.45 |
| 2012-11-30 | 16.25 |
| 2012-11-29 | 18.66 |
| 2012-11-28 | 17.06 |
| 2012-11-27 | 20.26 |
| 2012-11-26 | 20.26 |
| 2012-11-23 | 19.46 |
| 2012-11-22 | 19.46 |
| 2012-11-21 | 19.46 |
| 2012-11-20 | 18.66 |
| 2012-11-19 | 18.66 |
| 2012-11-16 | 18.66 |
| 2012-11-15 | 17.86 |
| 2012-11-14 | 19.46 |
| 2012-11-13 | 21.87 |
| 2012-11-12 | 17.06 |
| 2012-11-09 | 17.06 |
| 2012-11-08 | 17.06 |
| 2012-11-07 | 19.46 |
| 2012-11-06 | 17.86 |
| 2012-11-05 | 19.46 |
| 2012-11-02 | 19.46 |
| 2012-11-01 | 18.66 |
| 2012-10-31 | 18.66 |
| 2012-10-30 | 16.25 |
| 2012-10-29 | 17.86 |
| 2012-10-26 | 17.86 |
| 2012-10-25 | 17.86 |
| 2012-10-24 | 17.86 |
| 2012-10-22 | 20.26 |
| 2012-10-19 | 20.26 |
| 2012-10-18 | 20.26 |
| 2012-10-17 | 18.66 |
| 2012-10-16 | 19.46 |
| 2012-10-15 | 18.66 |
| 2012-10-12 | 19.46 |
| 2012-10-11 | 19.46 |
| 2012-10-10 | 21.87 |
| 2012-10-09 | 19.46 |
| 2012-10-08 | 20.26 |
| 2012-10-05 | 20.26 |
| 2012-10-04 | 20.26 |
| 2012-10-03 | 19.46 |
| 2012-09-28 | 20.26 |
| 2012-09-27 | 22.67 |
| 2012-09-26 | 20.26 |
| 2012-09-25 | 21.07 |
| 2012-09-24 | 20.26 |
| 2012-09-21 | 20.26 |
| 2012-09-20 | 17.86 |
| 2012-09-19 | 17.86 |
| 2012-09-18 | 15.45 |
| 2012-09-17 | 13.85 |
| 2012-09-14 | 13.85 |
| 2012-09-13 | 14.65 |
| 2012-09-12 | 11.44 |
| 2012-09-11 | 11.44 |
| 2012-09-10 | 11.44 |
| 2012-09-07 | 11.44 |
| 2012-09-06 | 11.44 |
| 2012-09-05 | 11.44 |
| 2012-09-04 | 14.65 |
| 2012-09-03 | 14.65 |
| 2012-08-31 | 13.85 |
| 2012-08-30 | 16.25 |
| 2012-08-29 | 17.06 |
| 2012-08-28 | 17.86 |
| 2012-08-27 | 17.86 |
| 2012-08-24 | 17.86 |
| 2012-08-23 | 17.86 |
| 2012-08-22 | 17.06 |
| 2012-08-21 | 16.25 |
| 2012-08-20 | 16.25 |
| 2012-08-17 | 16.25 |
| 2012-08-16 | 17.86 |
| 2012-08-15 | 18.66 |
| 2012-08-14 | 18.66 |
| 2012-08-13 | 13.85 |
| 2012-08-10 | 13.85 |
| 2012-08-09 | 10.64 |
| 2012-08-08 | 18.43 |
| 2012-08-07 | 18.43 |
| 2012-08-06 | 15.32 |
| 2012-08-03 | 16.10 |
| 2012-08-02 | 15.32 |
| 2012-08-01 | 16.10 |
| 2012-07-31 | 13.76 |
| 2012-07-30 | 13.76 |
| 2012-07-27 | 15.32 |
| 2012-07-26 | 13.76 |
| 2012-07-25 | 10.64 |
| 2012-07-24 | 14.54 |
| 2012-07-23 | 15.32 |
| 2012-07-20 | 15.32 |
| 2012-07-19 | 15.32 |
| 2012-07-18 | 15.32 |
| 2012-07-17 | 15.32 |
| 2012-07-16 | 14.54 |
| 2012-07-13 | 14.54 |
| 2012-07-12 | 14.54 |
| 2012-07-11 | 14.54 |
| 2012-07-10 | 14.54 |
| 2012-07-09 | 14.54 |
| 2012-07-06 | 15.32 |
| 2012-07-05 | 15.32 |
| 2012-07-04 | 15.32 |
| 2012-07-03 | 15.32 |
| 2012-06-29 | 15.32 |
| 2012-06-28 | 16.10 |
| 2012-06-27 | 16.88 |
| 2012-06-26 | 16.88 |
| 2012-06-25 | 16.10 |
| 2012-06-22 | 16.10 |
| 2012-06-21 | 16.88 |
| 2012-06-20 | 16.88 |
| 2012-06-19 | 16.10 |
| 2012-06-18 | 16.10 |
| 2012-06-15 | 16.10 |
| 2012-06-14 | 16.10 |
| 2012-06-13 | 16.10 |
| 2012-06-12 | 16.10 |
| 2012-06-11 | 15.32 |
| 2012-06-08 | 15.32 |
| 2012-06-07 | 16.88 |
| 2012-06-06 | 15.32 |
| 2012-06-05 | 15.32 |
| 2012-06-04 | 15.32 |
| 2012-06-01 | 15.32 |
| 2012-05-31 | 15.32 |
| 2012-05-30 | 15.32 |
| 2012-05-29 | 15.32 |
| 2012-05-28 | 15.32 |
| 2012-05-25 | 14.54 |
| 2012-05-24 | 14.54 |
| 2012-05-23 | 14.54 |
| 2012-05-22 | 15.32 |
| 2012-05-21 | 12.98 |
| 2012-05-18 | 15.32 |
| 2012-05-17 | 15.32 |
| 2012-05-16 | 15.32 |
| 2012-05-15 | 17.65 |
| 2012-05-14 | 16.88 |
| 2012-05-11 | 16.88 |
| 2012-05-10 | 16.10 |
| 2012-05-09 | 16.10 |
| 2012-05-08 | 15.32 |
| 2012-05-07 | 15.32 |
| 2012-05-04 | 15.32 |
| 2012-05-03 | 16.10 |
| 2012-05-02 | 16.88 |
| 2012-04-30 | 19.21 |
| 2012-04-27 | 16.88 |
| 2012-04-26 | 16.88 |
| 2012-04-25 | 16.88 |
| 2012-04-24 | 16.88 |
| 2012-04-23 | 16.88 |
| 2012-04-20 | 18.43 |
| 2012-04-19 | 18.43 |
| 2012-04-18 | 17.65 |
| 2012-04-17 | 17.65 |
| 2012-04-16 | 18.43 |
| 2012-04-13 | 16.88 |
| 2012-04-12 | 18.43 |
| 2012-04-11 | 17.65 |
| 2012-04-10 | 18.43 |
| 2012-04-05 | 18.43 |
| 2012-04-03 | 18.43 |
| 2012-04-02 | 17.65 |
| 2012-03-30 | 12.20 |
| 2012-03-29 | 12.20 |
| 2012-03-28 | 12.20 |
| 2012-03-27 | 12.98 |
| 2012-03-26 | 12.20 |
| 2012-03-23 | 11.42 |
| 2012-03-22 | 11.42 |
| 2012-03-21 | 12.98 |
| 2012-03-20 | 12.20 |
| 2012-03-19 | 12.20 |
| 2012-03-16 | 12.98 |
| 2012-03-15 | 12.98 |
| 2012-03-14 | 12.98 |
| 2012-03-13 | 12.98 |
| 2012-03-12 | 12.98 |
| 2012-03-09 | 10.64 |
| 2012-03-08 | 10.64 |
| 2012-03-07 | 8.30 |
| 2012-03-06 | 9.08 |
| 2012-03-05 | 9.86 |
| 2012-03-02 | 9.86 |
| 2012-03-01 | 9.86 |
| 2012-02-29 | 12.98 |
| 2012-02-28 | 12.98 |
| 2012-02-27 | 12.98 |
| 2012-02-24 | 12.98 |
| 2012-02-23 | 9.08 |
| 2012-02-22 | 9.08 |
| 2012-02-21 | 9.08 |
| 2012-02-20 | 9.08 |
| 2012-02-17 | 12.98 |
| 2012-02-16 | 12.98 |
| 2012-02-15 | 12.98 |
| 2012-02-14 | 12.20 |
| 2012-02-13 | 12.20 |
| 2012-02-10 | 12.20 |
| 2012-02-09 | 9.08 |
| 2012-02-08 | 8.30 |
| 2012-02-07 | 8.30 |
| 2012-02-06 | 8.30 |
| 2012-02-03 | 8.30 |
| 2012-02-02 | 8.30 |
| 2012-02-01 | 9.86 |
| 2012-01-31 | 8.30 |
| 2012-01-30 | 8.30 |
| 2012-01-27 | 11.42 |
| 2012-01-26 | 11.42 |
| 2012-01-20 | 10.64 |
| 2012-01-19 | 9.86 |
| 2012-01-18 | 9.86 |
| 2012-01-17 | 9.86 |
| 2012-01-16 | 9.86 |
| 2012-01-13 | 10.64 |
| 2012-01-12 | 9.08 |
| 2012-01-11 | 9.08 |
| 2012-01-10 | 9.08 |
| 2012-01-09 | 7.53 |
| 2012-01-06 | 7.53 |
| 2012-01-05 | 7.53 |
| 2012-01-04 | 8.30 |
| 2012-01-03 | 8.30 |
| 2011-12-30 | 9.08 |
| 2011-12-29 | 9.08 |
| 2011-12-28 | 9.08 |
| 2011-12-23 | 9.86 |
| 2011-12-22 | 9.86 |
| 2011-12-21 | 9.08 |
| 2011-12-20 | 8.30 |
| 2011-12-19 | 9.08 |
| 2011-12-16 | 9.08 |
| 2011-12-15 | 8.30 |
| 2011-12-14 | 16.10 |
| 2011-12-13 | 9.86 |
| 2011-12-12 | 9.86 |
| 2011-12-09 | 9.86 |
| 2011-12-08 | 9.47 |
| 2011-12-07 | 11.79 |
| 2011-12-06 | 11.02 |
| 2011-12-05 | 12.56 |
| 2011-12-02 | 13.33 |
| 2011-12-01 | 14.10 |
| 2011-11-30 | 14.10 |
| 2011-11-29 | 14.10 |
| 2011-11-28 | 12.56 |
| 2011-11-25 | 12.56 |
| 2011-11-24 | 15.64 |
| 2011-11-23 | 17.18 |
| 2011-11-22 | 17.18 |
| 2011-11-21 | 17.18 |
| 2011-11-18 | 17.18 |
| 2011-11-17 | 14.10 |
| 2011-11-16 | 15.64 |
| 2011-11-15 | 16.41 |
| 2011-11-14 | 19.50 |
| 2011-11-11 | 19.50 |
| 2011-11-10 | 14.87 |
| 2011-11-09 | 15.64 |
| 2011-11-08 | 14.10 |
| 2011-11-07 | 14.87 |
| 2011-11-04 | 14.87 |
| 2011-11-03 | 15.64 |
| 2011-11-02 | 15.64 |
| 2011-11-01 | 15.64 |
| 2011-10-31 | 15.64 |
| 2011-10-28 | 17.18 |
| 2011-10-27 | 17.18 |
| 2011-10-26 | 18.72 |
| 2011-10-25 | 16.41 |
| 2011-10-24 | 16.41 |
| 2011-10-21 | 14.87 |
| 2011-10-20 | 14.87 |
| 2011-10-19 | 18.72 |
| 2011-10-18 | 6.39 |
| 2011-10-17 | 11.02 |
| 2011-10-14 | 7.93 |
| 2011-10-13 | 9.47 |
| 2011-10-12 | 11.02 |
| 2011-10-11 | 8.70 |
| 2011-10-10 | 8.70 |
| 2011-10-07 | 8.70 |
| 2011-10-06 | 7.93 |
| 2011-10-04 | 4.08 |
| 2011-10-03 | 1.76 |
| 2011-09-30 | 7.93 |
| 2011-09-28 | 9.47 |
| 2011-09-27 | 7.93 |
| 2011-09-26 | 0.22 |
| 2011-09-23 | 4.08 |
| 2011-09-22 | 7.93 |
| 2011-09-21 | 12.56 |
| 2011-09-20 | 11.79 |
| 2011-09-19 | 12.56 |
| 2011-09-16 | 17.18 |
| 2011-09-15 | 17.95 |
| 2011-09-14 | 14.10 |
| 2011-09-12 | 14.10 |
| 2011-09-09 | 19.50 |
| 2011-09-08 | 15.64 |
| 2011-09-07 | 15.64 |
| 2011-09-06 | 15.64 |
| 2011-09-05 | 15.64 |
| 2011-09-02 | 21.81 |
| 2011-09-01 | 21.81 |
| 2011-08-31 | 22.58 |
| 2011-08-30 | 23.35 |
| 2011-08-29 | 23.35 |
| 2011-08-26 | 15.64 |
| 2011-08-25 | 17.18 |
| 2011-08-24 | 11.79 |
| 2011-08-23 | 9.47 |
| 2011-08-22 | 9.47 |
| 2011-08-19 | 14.10 |
| 2011-08-18 | 18.72 |
| 2011-08-17 | 20.27 |
| 2011-08-16 | 21.81 |
| 2011-08-15 | 18.72 |
| 2011-08-12 | 14.87 |
| 2011-08-11 | 7.93 |
| 2011-08-10 | 9.47 |
| 2011-08-09 | 7.93 |
| 2011-08-08 | 9.47 |
| 2011-08-05 | 13.33 |
| 2011-08-04 | 14.87 |
| 2011-08-03 | 17.18 |
| 2011-08-02 | 19.50 |
| 2011-08-01 | 19.50 |
| 2011-07-29 | 17.95 |
| 2011-07-28 | 18.72 |
| 2011-07-27 | 17.18 |
| 2011-07-26 | 16.43 |
| 2011-07-25 | 17.93 |
| 2011-07-22 | 17.93 |
| 2011-07-21 | 17.18 |
| 2011-07-20 | 18.69 |
| 2011-07-19 | 19.44 |
| 2011-07-18 | 20.19 |
| 2011-07-15 | 20.19 |
| 2011-07-14 | 20.19 |
| 2011-07-13 | 18.69 |
| 2011-07-12 | 17.18 |
| 2011-07-11 | 18.69 |
| 2011-07-08 | 23.19 |
| 2011-07-07 | 20.19 |
| 2011-07-06 | 20.94 |
| 2011-07-05 | 23.19 |
| 2011-07-04 | 21.69 |
| 2011-06-30 | 16.43 |
| 2011-06-29 | 17.18 |
| 2011-06-28 | 14.18 |
| 2011-06-27 | 19.44 |
| 2011-06-24 | 21.69 |
| 2011-06-23 | 18.69 |
| 2011-06-22 | 21.69 |
| 2011-06-21 | 17.93 |
| 2011-06-20 | 14.18 |
| 2011-06-17 | 18.69 |
| 2011-06-16 | 22.44 |
| 2011-06-15 | 19.44 |
| 2011-06-14 | 19.44 |
| 2011-06-13 | 18.69 |
| 2011-06-10 | 18.69 |
| 2011-06-09 | 23.19 |
| 2011-06-08 | 12.68 |
| 2011-06-07 | 18.69 |
| 2011-06-03 | 20.19 |
| 2011-06-02 | 20.19 |
| 2011-06-01 | 20.19 |
| 2011-05-31 | 20.19 |
| 2011-05-30 | 17.18 |
| 2011-05-27 | 16.43 |
| 2011-05-26 | 16.43 |
| 2011-05-25 | 16.43 |
| 2011-05-24 | 15.68 |
| 2011-05-23 | 17.18 |
| 2011-05-20 | 23.19 |
| 2011-05-19 | 23.94 |
| 2011-05-18 | 23.94 |
| 2011-05-17 | 23.94 |
| 2011-05-16 | 23.94 |
| 2011-05-13 | 23.19 |
| 2011-05-12 | 22.44 |
| 2011-05-11 | 22.44 |
| 2011-05-09 | 21.69 |
| 2011-05-06 | 20.94 |
| 2011-05-05 | 19.44 |
| 2011-05-04 | 19.44 |
| 2011-05-03 | 20.19 |
| 2011-04-29 | 17.18 |
| 2011-04-28 | 17.18 |
| 2011-04-27 | 16.43 |
| 2011-04-26 | 19.44 |
| 2011-04-21 | 20.19 |
| 2011-04-20 | 17.93 |
| 2011-04-19 | 17.93 |
| 2011-04-18 | 15.68 |
| 2011-04-15 | 12.68 |
| 2011-04-14 | 12.68 |
| 2011-04-13 | 16.43 |
| 2011-04-12 | 14.93 |
| 2011-04-11 | 11.92 |
| 2011-04-08 | 12.68 |
| 2011-04-07 | 12.68 |
| 2011-04-06 | 12.68 |
| 2011-04-04 | 8.92 |
| 2011-04-01 | 6.67 |
| 2011-03-31 | 8.92 |
| 2011-03-30 | 10.42 |
| 2011-03-29 | 11.17 |
| 2011-03-28 | 8.92 |
| 2011-03-25 | 10.42 |
| 2011-03-24 | 10.42 |
| 2011-03-23 | 12.68 |
| 2011-03-22 | 7.42 |
| 2011-03-21 | 6.67 |
| 2011-03-18 | 2.91 |
| 2011-03-17 | 1.41 |
| 2011-03-16 | 8.92 |
| 2011-03-15 | 10.42 |
| 2011-03-14 | 17.18 |
| 2011-03-11 | 14.18 |
| 2011-03-10 | 14.93 |
| 2011-03-09 | 17.18 |
| 2011-03-08 | 14.93 |
| 2011-03-07 | 8.92 |
| 2011-03-04 | 9.67 |
| 2011-03-03 | 9.67 |
| 2011-03-02 | 14.18 |
| 2011-03-01 | 13.43 |
| 2011-02-28 | 5.92 |
| 2011-02-25 | 5.16 |
| 2011-02-24 | 5.92 |
| 2011-02-23 | 5.92 |
| 2011-02-22 | 6.67 |
| 2011-02-21 | 7.42 |
| 2011-02-18 | 1.41 |
| 2011-02-17 | 2.91 |
| 2011-02-16 | 5.16 |
| 2011-02-15 | 5.92 |
| 2011-02-14 | 11.92 |
| 2011-02-11 | 11.92 |
| 2011-02-10 | 11.92 |
| 2011-02-09 | 11.92 |
| 2011-02-08 | 14.18 |
| 2011-02-07 | 14.18 |
| 2011-02-02 | 14.18 |
| 2011-02-01 | 14.18 |
| 2011-01-31 | 12.68 |
| 2011-01-28 | 10.42 |
| 2011-01-27 | 14.18 |
| 2011-01-26 | 15.68 |
| 2011-01-25 | 13.43 |
| 2011-01-24 | 12.68 |
| 2011-01-21 | 17.18 |
| 2011-01-20 | 18.69 |
| 2011-01-19 | 21.69 |
| 2011-01-18 | 14.93 |
| 2011-01-17 | 20.19 |
| 2011-01-14 | 23.19 |
| 2011-01-13 | 21.69 |
| 2011-01-12 | 20.94 |
| 2011-01-11 | 24.69 |
| 2011-01-10 | 27.70 |
| 2011-01-07 | 23.94 |
| 2011-01-06 | 21.69 |
| 2011-01-05 | 9.67 |
| 2011-01-04 | 9.67 |
| 2011-01-03 | 9.67 |
| 2010-12-31 | 7.42 |
| 2010-12-30 | 7.42 |
| 2010-12-29 | 8.17 |
| 2010-12-28 | 7.42 |
| 2010-12-24 | 7.42 |
| 2010-12-23 | 7.42 |
| 2010-12-22 | 6.67 |
| 2010-12-21 | 8.17 |
| 2010-12-20 | 6.67 |
| 2010-12-17 | 6.67 |
| 2010-12-16 | 6.67 |
| 2010-12-15 | 7.42 |
| 2010-12-14 | 8.92 |
| 2010-12-13 | 5.16 |
| 2010-12-10 | 6.67 |
| 2010-12-09 | 6.67 |
| 2010-12-08 | 6.67 |
| 2010-12-07 | 5.93 |
| 2010-12-06 | 5.93 |
| 2010-12-03 | 5.19 |
| 2010-12-02 | 5.19 |
| 2010-12-01 | 5.93 |
| 2010-11-30 | 5.19 |
| 2010-11-29 | 7.41 |
| 2010-11-26 | 7.41 |
| 2010-11-25 | 6.67 |
| 2010-11-24 | 5.93 |
| 2010-11-23 | 5.93 |
| 2010-11-22 | 5.19 |
| 2010-11-19 | 8.89 |
| 2010-11-18 | 6.67 |
| 2010-11-17 | 4.44 |
| 2010-11-16 | 4.44 |
| 2010-11-15 | 5.19 |
| 2010-11-12 | 5.19 |
| 2010-11-11 | 7.41 |
| 2010-11-10 | 6.67 |
| 2010-11-09 | 7.41 |
| 2010-11-08 | 3.70 |
| 2010-11-05 | 8.15 |
| 2010-11-04 | 10.37 |
| 2010-11-03 | 4.44 |
| 2010-11-02 | 4.44 |
| 2010-11-01 | 5.93 |
| 2010-10-29 | 2.22 |
| 2010-10-28 | 4.44 |
| 2010-10-27 | 5.93 |
| 2010-10-26 | 5.19 |
| 2010-10-25 | 5.19 |
| 2010-10-22 | 2.96 |
| 2010-10-21 | 5.19 |
| 2010-10-20 | 5.19 |
| 2010-10-19 | 2.96 |
| 2010-10-18 | 3.70 |
| 2010-10-15 | 1.48 |
| 2010-10-14 | -2.22 |
| 2010-10-13 | -2.96 |
| 2010-10-12 | -3.70 |
| 2010-10-11 | -3.70 |
| 2010-10-08 | -4.44 |
| 2010-10-07 | -2.22 |
| 2010-10-06 | -1.48 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy