Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-18 | 33.78 |
| 2025-11-17 | 33.78 |
| 2025-11-14 | 30.87 |
| 2025-11-13 | 42.51 |
| 2025-11-12 | 31.46 |
| 2025-11-11 | 31.46 |
| 2025-11-10 | 31.46 |
| 2025-11-07 | 31.46 |
| 2025-11-06 | 31.46 |
| 2025-11-05 | 32.04 |
| 2025-11-04 | 32.04 |
| 2025-11-03 | 32.04 |
| 2025-10-31 | 33.20 |
| 2025-10-30 | 33.20 |
| 2025-10-28 | 33.20 |
| 2025-10-27 | 36.11 |
| 2025-10-24 | 35.53 |
| 2025-10-23 | 35.53 |
| 2025-10-22 | 36.11 |
| 2025-10-21 | 34.36 |
| 2025-10-20 | 34.36 |
| 2025-10-17 | 34.36 |
| 2025-10-16 | 34.36 |
| 2025-10-15 | 39.60 |
| 2025-10-14 | 39.60 |
| 2025-10-13 | 39.02 |
| 2025-10-10 | 37.27 |
| 2025-10-09 | 37.27 |
| 2025-10-08 | 37.27 |
| 2025-10-06 | 36.69 |
| 2025-10-03 | 38.44 |
| 2025-10-02 | 40.76 |
| 2025-09-30 | 40.76 |
| 2025-09-29 | 40.76 |
| 2025-09-26 | 41.93 |
| 2025-09-25 | 41.93 |
| 2025-09-24 | 43.67 |
| 2025-09-23 | 43.67 |
| 2025-09-22 | 44.25 |
| 2025-09-19 | 44.25 |
| 2025-09-18 | 44.25 |
| 2025-09-17 | 44.83 |
| 2025-09-16 | 44.83 |
| 2025-09-15 | 45.42 |
| 2025-09-12 | 44.25 |
| 2025-09-11 | 40.76 |
| 2025-09-10 | 39.60 |
| 2025-09-09 | 39.60 |
| 2025-09-08 | 40.18 |
| 2025-09-05 | 40.18 |
| 2025-09-04 | 41.93 |
| 2025-09-03 | 41.93 |
| 2025-09-02 | 41.93 |
| 2025-09-01 | 41.93 |
| 2025-08-29 | 41.93 |
| 2025-08-28 | 41.93 |
| 2025-08-27 | 41.93 |
| 2025-08-26 | 41.93 |
| 2025-08-25 | 41.34 |
| 2025-08-22 | 44.25 |
| 2025-08-21 | 40.18 |
| 2025-08-20 | 45.42 |
| 2025-08-19 | 48.32 |
| 2025-08-18 | 48.32 |
| 2025-08-15 | 39.60 |
| 2025-08-14 | 39.60 |
| 2025-08-13 | 39.60 |
| 2025-08-12 | 41.34 |
| 2025-08-11 | 41.34 |
| 2025-08-08 | 41.34 |
| 2025-08-07 | 41.34 |
| 2025-08-06 | 41.34 |
| 2025-08-05 | 40.18 |
| 2025-08-04 | 40.18 |
| 2025-08-01 | 40.18 |
| 2025-07-31 | 40.18 |
| 2025-07-30 | 40.18 |
| 2025-07-29 | 40.18 |
| 2025-07-28 | 40.18 |
| 2025-07-25 | 40.18 |
| 2025-07-24 | 40.18 |
| 2025-07-23 | 40.18 |
| 2025-07-22 | 40.18 |
| 2025-07-21 | 40.18 |
| 2025-07-18 | 39.60 |
| 2025-07-17 | 39.60 |
| 2025-07-16 | 39.60 |
| 2025-07-15 | 39.60 |
| 2025-07-14 | 38.44 |
| 2025-07-11 | 31.46 |
| 2025-07-10 | 30.87 |
| 2025-07-09 | 30.87 |
| 2025-07-08 | 30.87 |
| 2025-07-07 | 32.62 |
| 2025-07-04 | 32.62 |
| 2025-07-03 | 33.20 |
| 2025-07-02 | 32.62 |
| 2025-06-30 | 34.95 |
| 2025-06-27 | 36.69 |
| 2025-06-26 | 36.69 |
| 2025-06-25 | 33.78 |
| 2025-06-24 | 35.53 |
| 2025-06-23 | 35.53 |
| 2025-06-20 | 36.69 |
| 2025-06-19 | 36.69 |
| 2025-06-18 | 37.85 |
| 2025-06-17 | 37.85 |
| 2025-06-16 | 37.85 |
| 2025-06-13 | 32.62 |
| 2025-06-12 | 39.02 |
| 2025-06-11 | 37.27 |
| 2025-06-10 | 37.27 |
| 2025-06-09 | 37.27 |
| 2025-06-06 | 35.53 |
| 2025-06-05 | 35.53 |
| 2025-06-04 | 35.53 |
| 2025-06-03 | 32.62 |
| 2025-06-02 | 33.20 |
| 2025-05-30 | 39.02 |
| 2025-05-29 | 36.69 |
| 2025-05-28 | 41.34 |
| 2025-05-27 | 48.32 |
| 2025-05-26 | 71.59 |
| 2025-05-23 | 71.59 |
| 2025-05-22 | 71.59 |
| 2025-05-21 | 77.41 |
| 2025-05-20 | 80.32 |
| 2025-05-19 | 74.50 |
| 2025-05-16 | 74.50 |
| 2025-05-15 | 74.50 |
| 2025-05-14 | 74.50 |
| 2025-05-13 | 68.68 |
| 2025-05-12 | 71.59 |
| 2025-05-09 | 71.59 |
| 2025-05-08 | 71.59 |
| 2025-05-07 | 71.59 |
| 2025-05-06 | 71.59 |
| 2025-05-02 | 57.05 |
| 2025-04-30 | 54.14 |
| 2025-04-29 | 54.14 |
| 2025-04-28 | 54.14 |
| 2025-04-25 | 54.14 |
| 2025-04-24 | 54.14 |
| 2025-04-23 | 54.14 |
| 2025-04-22 | 54.14 |
| 2025-04-17 | 54.14 |
| 2025-04-16 | 51.23 |
| 2025-04-15 | 54.14 |
| 2025-04-14 | 57.05 |
| 2025-04-11 | 45.42 |
| 2025-04-10 | 40.18 |
| 2025-04-09 | 51.23 |
| 2025-04-08 | 51.23 |
| 2025-04-07 | 35.53 |
| 2025-04-03 | 59.96 |
| 2025-04-02 | 71.59 |
| 2025-04-01 | 71.59 |
| 2025-03-31 | 71.59 |
| 2025-03-28 | 71.59 |
| 2025-03-27 | 71.59 |
| 2025-03-26 | 71.59 |
| 2025-03-25 | 71.59 |
| 2025-03-24 | 71.59 |
| 2025-03-21 | 71.59 |
| 2025-03-20 | 71.59 |
| 2025-03-19 | 71.59 |
| 2025-03-18 | 68.68 |
| 2025-03-17 | 62.87 |
| 2025-03-14 | 62.87 |
| 2025-03-13 | 62.87 |
| 2025-03-12 | 62.87 |
| 2025-03-11 | 57.05 |
| 2025-03-10 | 59.96 |
| 2025-03-07 | 59.96 |
| 2025-03-06 | 59.96 |
| 2025-03-05 | 65.77 |
| 2025-03-04 | 65.77 |
| 2025-03-03 | 62.87 |
| 2025-02-28 | 62.87 |
| 2025-02-27 | 62.87 |
| 2025-02-26 | 62.87 |
| 2025-02-25 | 62.87 |
| 2025-02-24 | 62.87 |
| 2025-02-21 | 68.68 |
| 2025-02-20 | 68.68 |
| 2025-02-19 | 77.41 |
| 2025-02-18 | 71.59 |
| 2025-02-17 | 68.68 |
| 2025-02-14 | 51.23 |
| 2025-02-13 | 57.05 |
| 2025-02-12 | 57.05 |
| 2025-02-11 | 57.05 |
| 2025-02-10 | 57.05 |
| 2025-02-07 | 57.05 |
| 2025-02-06 | 57.05 |
| 2025-02-05 | 57.05 |
| 2025-02-04 | 57.05 |
| 2025-02-03 | 57.05 |
| 2025-01-28 | 57.05 |
| 2025-01-27 | 57.05 |
| 2025-01-24 | 57.05 |
| 2025-01-23 | 57.05 |
| 2025-01-22 | 57.05 |
| 2025-01-21 | 57.05 |
| 2025-01-20 | 57.05 |
| 2025-01-17 | 54.14 |
| 2025-01-16 | 54.14 |
| 2025-01-15 | 54.14 |
| 2025-01-14 | 57.05 |
| 2025-01-13 | 62.87 |
| 2025-01-10 | 62.87 |
| 2025-01-09 | 62.87 |
| 2025-01-08 | 62.87 |
| 2025-01-07 | 62.87 |
| 2025-01-06 | 62.87 |
| 2025-01-03 | 62.87 |
| 2025-01-02 | 57.05 |
| 2024-12-31 | 54.14 |
| 2024-12-30 | 51.23 |
| 2024-12-27 | 51.23 |
| 2024-12-24 | 51.23 |
| 2024-12-23 | 51.23 |
| 2024-12-20 | 54.14 |
| 2024-12-19 | 54.14 |
| 2024-12-18 | 51.23 |
| 2024-12-17 | 51.23 |
| 2024-12-16 | 51.23 |
| 2024-12-13 | 51.23 |
| 2024-12-12 | 51.23 |
| 2024-12-11 | 51.23 |
| 2024-12-10 | 51.23 |
| 2024-12-09 | 62.87 |
| 2024-12-06 | 62.87 |
| 2024-12-05 | 57.05 |
| 2024-12-04 | 57.05 |
| 2024-12-03 | 57.05 |
| 2024-12-02 | 51.23 |
| 2024-11-29 | 59.96 |
| 2024-11-28 | 59.96 |
| 2024-11-27 | 59.96 |
| 2024-11-26 | 57.05 |
| 2024-11-25 | 57.05 |
| 2024-11-22 | 57.05 |
| 2024-11-21 | 57.05 |
| 2024-11-20 | 74.50 |
| 2024-11-19 | 77.41 |
| 2024-11-18 | 77.41 |
| 2024-11-15 | 80.32 |
| 2024-11-14 | 83.22 |
| 2024-11-13 | 86.13 |
| 2024-11-12 | 74.50 |
| 2024-11-11 | 74.50 |
| 2024-11-08 | 74.50 |
| 2024-11-07 | 77.41 |
| 2024-11-06 | 77.41 |
| 2024-11-05 | 80.32 |
| 2024-11-04 | 80.32 |
| 2024-11-01 | 80.32 |
| 2024-10-31 | 80.32 |
| 2024-10-30 | 86.13 |
| 2024-10-29 | 97.77 |
| 2024-10-28 | 112.31 |
| 2024-10-25 | 112.31 |
| 2024-10-24 | 91.95 |
| 2024-10-23 | 91.95 |
| 2024-10-22 | 94.86 |
| 2024-10-21 | 91.95 |
| 2024-10-18 | 100.67 |
| 2024-10-17 | 100.67 |
| 2024-10-16 | 100.67 |
| 2024-10-15 | 100.67 |
| 2024-10-14 | 97.77 |
| 2024-10-10 | 112.31 |
| 2024-10-09 | 121.03 |
| 2024-10-08 | 121.03 |
| 2024-10-07 | 121.03 |
| 2024-10-04 | 103.58 |
| 2024-10-03 | 121.03 |
| 2024-10-02 | 129.76 |
| 2024-09-30 | 126.85 |
| 2024-09-27 | 126.85 |
| 2024-09-26 | 112.31 |
| 2024-09-25 | 112.31 |
| 2024-09-24 | 112.31 |
| 2024-09-23 | 121.03 |
| 2024-09-20 | 121.03 |
| 2024-09-19 | 109.40 |
| 2024-09-17 | 112.31 |
| 2024-09-16 | 121.03 |
| 2024-09-13 | 126.85 |
| 2024-09-12 | 121.03 |
| 2024-09-11 | 121.03 |
| 2024-09-10 | 121.03 |
| 2024-09-09 | 121.03 |
| 2024-09-05 | 121.03 |
| 2024-09-04 | 112.31 |
| 2024-09-03 | 112.31 |
| 2024-09-02 | 112.31 |
| 2024-08-30 | 121.03 |
| 2024-08-29 | 121.03 |
| 2024-08-28 | 126.85 |
| 2024-08-27 | 126.85 |
| 2024-08-26 | 129.76 |
| 2024-08-23 | 129.76 |
| 2024-08-22 | 129.76 |
| 2024-08-21 | 129.76 |
| 2024-08-20 | 126.85 |
| 2024-08-19 | 126.85 |
| 2024-08-16 | 126.85 |
| 2024-08-15 | 126.85 |
| 2024-08-14 | 126.85 |
| 2024-08-13 | 126.85 |
| 2024-08-12 | 115.22 |
| 2024-08-09 | 115.22 |
| 2024-08-08 | 109.40 |
| 2024-08-07 | 112.31 |
| 2024-08-06 | 112.31 |
| 2024-08-05 | 123.94 |
| 2024-08-02 | 123.94 |
| 2024-08-01 | 118.12 |
| 2024-07-31 | 121.03 |
| 2024-07-30 | 115.22 |
| 2024-07-29 | 118.12 |
| 2024-07-26 | 118.12 |
| 2024-07-25 | 118.12 |
| 2024-07-24 | 118.12 |
| 2024-07-23 | 118.12 |
| 2024-07-22 | 118.12 |
| 2024-07-19 | 126.85 |
| 2024-07-18 | 129.76 |
| 2024-07-17 | 129.76 |
| 2024-07-16 | 142.66 |
| 2024-07-15 | 137.50 |
| 2024-07-12 | 137.50 |
| 2024-07-11 | 137.50 |
| 2024-07-10 | 132.34 |
| 2024-07-09 | 142.66 |
| 2024-07-08 | 137.50 |
| 2024-07-05 | 137.50 |
| 2024-07-04 | 137.50 |
| 2024-07-03 | 137.50 |
| 2024-07-02 | 137.50 |
| 2024-06-28 | 129.76 |
| 2024-06-27 | 127.18 |
| 2024-06-26 | 127.18 |
| 2024-06-25 | 127.18 |
| 2024-06-24 | 127.18 |
| 2024-06-21 | 134.92 |
| 2024-06-20 | 134.92 |
| 2024-06-19 | 140.08 |
| 2024-06-18 | 137.50 |
| 2024-06-17 | 137.50 |
| 2024-06-14 | 134.92 |
| 2024-06-13 | 134.92 |
| 2024-06-12 | 140.08 |
| 2024-06-11 | 140.08 |
| 2024-06-07 | 140.08 |
| 2024-06-06 | 137.50 |
| 2024-06-05 | 142.66 |
| 2024-06-04 | 147.83 |
| 2024-06-03 | 147.83 |
| 2024-05-31 | 145.25 |
| 2024-05-30 | 142.66 |
| 2024-05-29 | 142.66 |
| 2024-05-28 | 142.66 |
| 2024-05-27 | 129.76 |
| 2024-05-24 | 127.18 |
| 2024-05-23 | 122.01 |
| 2024-05-22 | 122.01 |
| 2024-05-21 | 122.01 |
| 2024-05-20 | 119.43 |
| 2024-05-17 | 111.69 |
| 2024-05-16 | 111.69 |
| 2024-05-14 | 103.94 |
| 2024-05-13 | 103.94 |
| 2024-05-10 | 103.94 |
| 2024-05-09 | 106.52 |
| 2024-05-08 | 106.52 |
| 2024-05-07 | 106.52 |
| 2024-05-06 | 106.52 |
| 2024-05-03 | 106.52 |
| 2024-05-02 | 106.52 |
| 2024-04-30 | 106.52 |
| 2024-04-29 | 106.52 |
| 2024-04-26 | 101.36 |
| 2024-04-25 | 101.36 |
| 2024-04-24 | 101.36 |
| 2024-04-23 | 98.78 |
| 2024-04-22 | 106.52 |
| 2024-04-19 | 106.52 |
| 2024-04-18 | 106.52 |
| 2024-04-17 | 106.52 |
| 2024-04-16 | 106.52 |
| 2024-04-15 | 106.52 |
| 2024-04-12 | 106.52 |
| 2024-04-11 | 106.52 |
| 2024-04-10 | 103.94 |
| 2024-04-09 | 103.94 |
| 2024-04-08 | 103.94 |
| 2024-04-05 | 103.94 |
| 2024-04-03 | 103.94 |
| 2024-04-02 | 103.94 |
| 2024-03-28 | 103.94 |
| 2024-03-27 | 103.94 |
| 2024-03-26 | 103.94 |
| 2024-03-25 | 103.94 |
| 2024-03-22 | 103.94 |
| 2024-03-21 | 103.94 |
| 2024-03-20 | 106.52 |
| 2024-03-19 | 106.52 |
| 2024-03-18 | 106.52 |
| 2024-03-15 | 106.52 |
| 2024-03-14 | 106.52 |
| 2024-03-13 | 106.52 |
| 2024-03-12 | 106.52 |
| 2024-03-11 | 98.78 |
| 2024-03-08 | 98.78 |
| 2024-03-07 | 101.36 |
| 2024-03-06 | 106.52 |
| 2024-03-05 | 106.52 |
| 2024-03-04 | 106.52 |
| 2024-03-01 | 106.52 |
| 2024-02-29 | 106.52 |
| 2024-02-28 | 106.52 |
| 2024-02-27 | 106.52 |
| 2024-02-26 | 106.52 |
| 2024-02-23 | 106.52 |
| 2024-02-22 | 106.52 |
| 2024-02-21 | 106.52 |
| 2024-02-20 | 106.52 |
| 2024-02-19 | 119.43 |
| 2024-02-16 | 122.01 |
| 2024-02-15 | 106.52 |
| 2024-02-14 | 106.52 |
| 2024-02-09 | 106.52 |
| 2024-02-08 | 106.52 |
| 2024-02-07 | 106.52 |
| 2024-02-06 | 106.52 |
| 2024-02-05 | 106.52 |
| 2024-02-02 | 106.52 |
| 2024-02-01 | 106.52 |
| 2024-01-31 | 106.52 |
| 2024-01-30 | 106.52 |
| 2024-01-29 | 106.52 |
| 2024-01-26 | 106.52 |
| 2024-01-25 | 106.52 |
| 2024-01-24 | 103.94 |
| 2024-01-23 | 103.94 |
| 2024-01-22 | 101.36 |
| 2024-01-19 | 101.36 |
| 2024-01-18 | 101.36 |
| 2024-01-17 | 119.43 |
| 2024-01-16 | 119.43 |
| 2024-01-15 | 114.27 |
| 2024-01-12 | 114.27 |
| 2024-01-11 | 114.27 |
| 2024-01-10 | 106.52 |
| 2024-01-09 | 106.52 |
| 2024-01-08 | 103.94 |
| 2024-01-05 | 103.94 |
| 2024-01-04 | 106.52 |
| 2024-01-03 | 106.52 |
| 2024-01-02 | 106.52 |
| 2023-12-29 | 106.52 |
| 2023-12-28 | 106.52 |
| 2023-12-27 | 106.52 |
| 2023-12-22 | 114.27 |
| 2023-12-21 | 114.27 |
| 2023-12-20 | 114.27 |
| 2023-12-19 | 114.27 |
| 2023-12-18 | 114.27 |
| 2023-12-15 | 114.27 |
| 2023-12-14 | 114.27 |
| 2023-12-13 | 114.27 |
| 2023-12-12 | 114.27 |
| 2023-12-11 | 114.27 |
| 2023-12-08 | 114.27 |
| 2023-12-07 | 114.27 |
| 2023-12-06 | 106.52 |
| 2023-12-05 | 114.27 |
| 2023-12-04 | 114.27 |
| 2023-12-01 | 114.27 |
| 2023-11-30 | 114.27 |
| 2023-11-29 | 114.27 |
| 2023-11-28 | 106.52 |
| 2023-11-27 | 106.52 |
| 2023-11-24 | 114.27 |
| 2023-11-23 | 109.10 |
| 2023-11-22 | 106.52 |
| 2023-11-21 | 96.20 |
| 2023-11-20 | 106.52 |
| 2023-11-17 | 106.52 |
| 2023-11-16 | 109.10 |
| 2023-11-15 | 109.10 |
| 2023-11-14 | 109.10 |
| 2023-11-13 | 109.10 |
| 2023-11-10 | 103.94 |
| 2023-11-09 | 106.52 |
| 2023-11-08 | 106.52 |
| 2023-11-07 | 101.93 |
| 2023-11-06 | 99.64 |
| 2023-11-03 | 106.52 |
| 2023-11-02 | 106.52 |
| 2023-11-01 | 97.34 |
| 2023-10-31 | 92.75 |
| 2023-10-30 | 76.69 |
| 2023-10-27 | 76.69 |
| 2023-10-26 | 76.69 |
| 2023-10-25 | 74.40 |
| 2023-10-24 | 78.99 |
| 2023-10-20 | 74.40 |
| 2023-10-19 | 74.40 |
| 2023-10-18 | 81.28 |
| 2023-10-17 | 90.46 |
| 2023-10-16 | 90.46 |
| 2023-10-13 | 90.46 |
| 2023-10-12 | 90.46 |
| 2023-10-11 | 78.99 |
| 2023-10-10 | 78.99 |
| 2023-10-09 | 76.69 |
| 2023-10-06 | 76.69 |
| 2023-10-05 | 76.69 |
| 2023-10-04 | 76.69 |
| 2023-10-03 | 83.58 |
| 2023-09-29 | 83.58 |
| 2023-09-28 | 83.58 |
| 2023-09-27 | 76.69 |
| 2023-09-26 | 76.69 |
| 2023-09-25 | 72.10 |
| 2023-09-22 | 72.10 |
| 2023-09-21 | 78.99 |
| 2023-09-20 | 76.69 |
| 2023-09-19 | 72.10 |
| 2023-09-18 | 83.58 |
| 2023-09-15 | 83.58 |
| 2023-09-14 | 83.58 |
| 2023-09-13 | 83.58 |
| 2023-09-12 | 83.58 |
| 2023-09-11 | 83.58 |
| 2023-09-07 | 83.58 |
| 2023-09-06 | 88.17 |
| 2023-09-05 | 92.75 |
| 2023-09-04 | 92.75 |
| 2023-08-31 | 92.75 |
| 2023-08-30 | 92.75 |
| 2023-08-29 | 92.75 |
| 2023-08-28 | 92.75 |
| 2023-08-25 | 92.75 |
| 2023-08-24 | 92.75 |
| 2023-08-23 | 85.87 |
| 2023-08-22 | 92.75 |
| 2023-08-21 | 92.75 |
| 2023-08-18 | 92.75 |
| 2023-08-17 | 95.05 |
| 2023-08-16 | 104.23 |
| 2023-08-15 | 92.75 |
| 2023-08-14 | 92.75 |
| 2023-08-11 | 92.75 |
| 2023-08-10 | 92.75 |
| 2023-08-09 | 88.17 |
| 2023-08-08 | 90.46 |
| 2023-08-07 | 88.17 |
| 2023-08-04 | 88.17 |
| 2023-08-03 | 88.17 |
| 2023-08-02 | 88.17 |
| 2023-08-01 | 88.17 |
| 2023-07-31 | 85.87 |
| 2023-07-28 | 85.87 |
| 2023-07-27 | 83.58 |
| 2023-07-26 | 83.58 |
| 2023-07-25 | 83.58 |
| 2023-07-24 | 88.17 |
| 2023-07-21 | 88.17 |
| 2023-07-20 | 88.17 |
| 2023-07-19 | 88.17 |
| 2023-07-18 | 88.17 |
| 2023-07-14 | 85.87 |
| 2023-07-13 | 92.75 |
| 2023-07-12 | 92.75 |
| 2023-07-11 | 92.75 |
| 2023-07-10 | 92.75 |
| 2023-07-07 | 92.75 |
| 2023-07-06 | 97.34 |
| 2023-07-05 | 97.34 |
| 2023-07-04 | 97.34 |
| 2023-07-03 | 97.34 |
| 2023-06-30 | 97.34 |
| 2023-06-29 | 97.34 |
| 2023-06-28 | 97.34 |
| 2023-06-27 | 97.34 |
| 2023-06-26 | 92.75 |
| 2023-06-23 | 92.75 |
| 2023-06-21 | 83.58 |
| 2023-06-20 | 97.34 |
| 2023-06-19 | 88.17 |
| 2023-06-16 | 88.17 |
| 2023-06-15 | 78.99 |
| 2023-06-14 | 78.99 |
| 2023-06-13 | 62.92 |
| 2023-06-12 | 62.92 |
| 2023-06-09 | 62.92 |
| 2023-06-08 | 62.92 |
| 2023-06-07 | 62.92 |
| 2023-06-06 | 69.81 |
| 2023-06-05 | 69.81 |
| 2023-06-02 | 69.81 |
| 2023-06-01 | 69.81 |
| 2023-05-31 | 69.81 |
| 2023-05-30 | 69.81 |
| 2023-05-29 | 69.81 |
| 2023-05-25 | 69.81 |
| 2023-05-24 | 74.40 |
| 2023-05-23 | 74.40 |
| 2023-05-22 | 81.28 |
| 2023-05-19 | 81.28 |
| 2023-05-18 | 88.17 |
| 2023-05-17 | 92.75 |
| 2023-05-16 | 92.75 |
| 2023-05-15 | 92.75 |
| 2023-05-12 | 92.75 |
| 2023-05-11 | 92.75 |
| 2023-05-10 | 92.75 |
| 2023-05-09 | 92.75 |
| 2023-05-08 | 92.75 |
| 2023-05-05 | 92.75 |
| 2023-05-04 | 81.28 |
| 2023-05-03 | 74.40 |
| 2023-05-02 | 78.99 |
| 2023-04-28 | 78.99 |
| 2023-04-27 | 83.58 |
| 2023-04-26 | 88.17 |
| 2023-04-25 | 83.58 |
| 2023-04-24 | 83.58 |
| 2023-04-21 | 83.58 |
| 2023-04-20 | 74.40 |
| 2023-04-19 | 74.40 |
| 2023-04-18 | 88.17 |
| 2023-04-17 | 95.05 |
| 2023-04-14 | 95.05 |
| 2023-04-13 | 95.05 |
| 2023-04-12 | 99.64 |
| 2023-04-11 | 88.17 |
| 2023-04-06 | 78.99 |
| 2023-04-04 | 78.99 |
| 2023-04-03 | 83.58 |
| 2023-03-31 | 83.58 |
| 2023-03-30 | 83.58 |
| 2023-03-29 | 83.58 |
| 2023-03-28 | 83.58 |
| 2023-03-27 | 83.58 |
| 2023-03-24 | 83.58 |
| 2023-03-23 | 83.58 |
| 2023-03-22 | 78.99 |
| 2023-03-21 | 78.99 |
| 2023-03-20 | 78.99 |
| 2023-03-17 | 85.87 |
| 2023-03-16 | 85.87 |
| 2023-03-15 | 85.87 |
| 2023-03-14 | 81.28 |
| 2023-03-13 | 81.28 |
| 2023-03-10 | 74.40 |
| 2023-03-09 | 78.99 |
| 2023-03-08 | 78.99 |
| 2023-03-07 | 78.99 |
| 2023-03-06 | 92.75 |
| 2023-03-03 | 92.75 |
| 2023-03-02 | 99.64 |
| 2023-03-01 | 99.64 |
| 2023-02-28 | 99.64 |
| 2023-02-27 | 108.82 |
| 2023-02-24 | 108.82 |
| 2023-02-23 | 108.82 |
| 2023-02-22 | 108.82 |
| 2023-02-21 | 108.82 |
| 2023-02-20 | 108.82 |
| 2023-02-17 | 106.52 |
| 2023-02-16 | 106.52 |
| 2023-02-15 | 106.52 |
| 2023-02-14 | 106.52 |
| 2023-02-13 | 106.52 |
| 2023-02-10 | 106.52 |
| 2023-02-09 | 104.23 |
| 2023-02-08 | 106.52 |
| 2023-02-07 | 106.52 |
| 2023-02-06 | 106.52 |
| 2023-02-03 | 106.52 |
| 2023-02-02 | 97.34 |
| 2023-02-01 | 97.34 |
| 2023-01-31 | 97.34 |
| 2023-01-30 | 97.34 |
| 2023-01-27 | 97.34 |
| 2023-01-26 | 101.93 |
| 2023-01-20 | 101.93 |
| 2023-01-19 | 101.93 |
| 2023-01-18 | 99.64 |
| 2023-01-17 | 92.75 |
| 2023-01-16 | 92.75 |
| 2023-01-13 | 92.75 |
| 2023-01-12 | 95.05 |
| 2023-01-11 | 101.93 |
| 2023-01-10 | 95.05 |
| 2023-01-09 | 92.75 |
| 2023-01-06 | 83.58 |
| 2023-01-05 | 83.58 |
| 2023-01-04 | 83.58 |
| 2023-01-03 | 83.58 |
| 2022-12-30 | 83.58 |
| 2022-12-29 | 83.58 |
| 2022-12-28 | 83.58 |
| 2022-12-23 | 83.58 |
| 2022-12-22 | 88.17 |
| 2022-12-21 | 88.17 |
| 2022-12-20 | 88.17 |
| 2022-12-19 | 88.17 |
| 2022-12-16 | 83.58 |
| 2022-12-15 | 88.17 |
| 2022-12-14 | 101.93 |
| 2022-12-13 | 101.93 |
| 2022-12-12 | 101.93 |
| 2022-12-09 | 101.93 |
| 2022-12-08 | 101.93 |
| 2022-12-07 | 97.34 |
| 2022-12-06 | 97.34 |
| 2022-12-05 | 97.34 |
| 2022-12-02 | 99.64 |
| 2022-12-01 | 97.34 |
| 2022-11-30 | 97.34 |
| 2022-11-29 | 97.34 |
| 2022-11-28 | 88.17 |
| 2022-11-25 | 88.17 |
| 2022-11-24 | 88.17 |
| 2022-11-23 | 88.17 |
| 2022-11-22 | 88.17 |
| 2022-11-21 | 88.17 |
| 2022-11-18 | 85.87 |
| 2022-11-17 | 85.87 |
| 2022-11-16 | 88.17 |
| 2022-11-15 | 88.17 |
| 2022-11-14 | 83.58 |
| 2022-11-11 | 83.58 |
| 2022-11-10 | 83.58 |
| 2022-11-09 | 83.58 |
| 2022-11-08 | 83.58 |
| 2022-11-07 | 83.58 |
| 2022-11-04 | 83.58 |
| 2022-11-03 | 88.17 |
| 2022-11-02 | 88.17 |
| 2022-11-01 | 88.17 |
| 2022-10-31 | 88.17 |
| 2022-10-28 | 88.17 |
| 2022-10-27 | 88.17 |
| 2022-10-26 | 88.17 |
| 2022-10-25 | 83.58 |
| 2022-10-24 | 83.58 |
| 2022-10-21 | 83.58 |
| 2022-10-20 | 88.17 |
| 2022-10-19 | 85.87 |
| 2022-10-18 | 85.87 |
| 2022-10-17 | 85.87 |
| 2022-10-14 | 85.87 |
| 2022-10-13 | 83.58 |
| 2022-10-12 | 90.46 |
| 2022-10-11 | 90.46 |
| 2022-10-10 | 90.46 |
| 2022-10-07 | 90.46 |
| 2022-10-06 | 83.58 |
| 2022-10-05 | 83.58 |
| 2022-10-03 | 90.46 |
| 2022-09-30 | 83.58 |
| 2022-09-29 | 83.58 |
| 2022-09-28 | 83.58 |
| 2022-09-27 | 92.75 |
| 2022-09-26 | 92.75 |
| 2022-09-23 | 106.52 |
| 2022-09-22 | 106.52 |
| 2022-09-21 | 106.52 |
| 2022-09-20 | 106.52 |
| 2022-09-19 | 106.52 |
| 2022-09-16 | 106.52 |
| 2022-09-15 | 106.52 |
| 2022-09-14 | 106.52 |
| 2022-09-13 | 106.52 |
| 2022-09-09 | 111.11 |
| 2022-09-08 | 111.11 |
| 2022-09-07 | 106.52 |
| 2022-09-06 | 106.52 |
| 2022-09-05 | 97.34 |
| 2022-09-02 | 97.34 |
| 2022-09-01 | 106.52 |
| 2022-08-31 | 115.70 |
| 2022-08-30 | 115.70 |
| 2022-08-29 | 111.11 |
| 2022-08-26 | 106.52 |
| 2022-08-25 | 113.41 |
| 2022-08-24 | 111.11 |
| 2022-08-23 | 106.52 |
| 2022-08-22 | 90.46 |
| 2022-08-19 | 85.87 |
| 2022-08-18 | 92.75 |
| 2022-08-17 | 101.93 |
| 2022-08-16 | 99.64 |
| 2022-08-15 | 106.52 |
| 2022-08-12 | 108.82 |
| 2022-08-11 | 108.82 |
| 2022-08-10 | 111.11 |
| 2022-08-09 | 111.11 |
| 2022-08-08 | 111.11 |
| 2022-08-05 | 111.11 |
| 2022-08-04 | 106.52 |
| 2022-08-03 | 106.52 |
| 2022-08-02 | 106.52 |
| 2022-08-01 | 101.93 |
| 2022-07-29 | 101.93 |
| 2022-07-28 | 106.52 |
| 2022-07-27 | 111.11 |
| 2022-07-26 | 115.70 |
| 2022-07-25 | 111.11 |
| 2022-07-22 | 118.00 |
| 2022-07-21 | 118.00 |
| 2022-07-20 | 118.00 |
| 2022-07-19 | 111.11 |
| 2022-07-18 | 111.11 |
| 2022-07-15 | 120.29 |
| 2022-07-14 | 127.18 |
| 2022-07-13 | 129.47 |
| 2022-07-12 | 129.47 |
| 2022-07-11 | 129.47 |
| 2022-07-08 | 129.47 |
| 2022-07-07 | 129.47 |
| 2022-07-06 | 127.18 |
| 2022-07-05 | 127.18 |
| 2022-07-04 | 134.06 |
| 2022-06-30 | 134.06 |
| 2022-06-29 | 138.65 |
| 2022-06-28 | 111.11 |
| 2022-06-27 | 122.59 |
| 2022-06-24 | 115.70 |
| 2022-06-23 | 113.41 |
| 2022-06-22 | 118.00 |
| 2022-06-21 | 118.00 |
| 2022-06-20 | 120.29 |
| 2022-06-17 | 129.47 |
| 2022-06-16 | 118.00 |
| 2022-06-15 | 118.00 |
| 2022-06-14 | 118.00 |
| 2022-06-13 | 118.00 |
| 2022-06-10 | 134.06 |
| 2022-06-09 | 134.06 |
| 2022-06-08 | 134.06 |
| 2022-06-07 | 134.06 |
| 2022-06-06 | 129.47 |
| 2022-06-02 | 122.59 |
| 2022-06-01 | 124.88 |
| 2022-05-31 | 134.06 |
| 2022-05-30 | 157.01 |
| 2022-05-27 | 147.83 |
| 2022-05-26 | 129.47 |
| 2022-05-25 | 129.47 |
| 2022-05-24 | 129.47 |
| 2022-05-23 | 129.47 |
| 2022-05-20 | 129.47 |
| 2022-05-19 | 129.47 |
| 2022-05-18 | 129.47 |
| 2022-05-17 | 134.06 |
| 2022-05-16 | 143.24 |
| 2022-05-13 | 143.24 |
| 2022-05-12 | 138.65 |
| 2022-05-11 | 143.24 |
| 2022-05-10 | 147.83 |
| 2022-05-06 | 147.83 |
| 2022-05-05 | 152.42 |
| 2022-05-04 | 152.42 |
| 2022-05-03 | 152.42 |
| 2022-04-29 | 152.42 |
| 2022-04-28 | 152.42 |
| 2022-04-27 | 157.01 |
| 2022-04-26 | 157.01 |
| 2022-04-25 | 157.01 |
| 2022-04-22 | 161.60 |
| 2022-04-21 | 161.60 |
| 2022-04-20 | 161.60 |
| 2022-04-19 | 157.01 |
| 2022-04-14 | 170.77 |
| 2022-04-13 | 170.77 |
| 2022-04-12 | 170.77 |
| 2022-04-11 | 166.19 |
| 2022-04-08 | 166.19 |
| 2022-04-07 | 166.19 |
| 2022-04-06 | 170.77 |
| 2022-04-04 | 166.19 |
| 2022-04-01 | 166.19 |
| 2022-03-31 | 175.36 |
| 2022-03-30 | 175.36 |
| 2022-03-29 | 170.77 |
| 2022-03-28 | 179.95 |
| 2022-03-25 | 179.95 |
| 2022-03-24 | 179.95 |
| 2022-03-23 | 179.95 |
| 2022-03-22 | 175.36 |
| 2022-03-21 | 175.36 |
| 2022-03-18 | 175.36 |
| 2022-03-17 | 179.95 |
| 2022-03-16 | 170.77 |
| 2022-03-15 | 161.60 |
| 2022-03-14 | 166.19 |
| 2022-03-11 | 175.36 |
| 2022-03-10 | 170.77 |
| 2022-03-09 | 166.19 |
| 2022-03-08 | 166.19 |
| 2022-03-07 | 157.01 |
| 2022-03-04 | 161.60 |
| 2022-03-03 | 166.19 |
| 2022-03-02 | 166.19 |
| 2022-03-01 | 166.19 |
| 2022-02-28 | 166.19 |
| 2022-02-25 | 166.19 |
| 2022-02-24 | 166.19 |
| 2022-02-23 | 175.36 |
| 2022-02-22 | 175.36 |
| 2022-02-21 | 184.54 |
| 2022-02-18 | 175.36 |
| 2022-02-17 | 166.19 |
| 2022-02-16 | 175.36 |
| 2022-02-15 | 166.19 |
| 2022-02-14 | 166.19 |
| 2022-02-11 | 184.54 |
| 2022-02-10 | 179.95 |
| 2022-02-09 | 184.54 |
| 2022-02-08 | 189.13 |
| 2022-02-07 | 175.36 |
| 2022-02-04 | 175.36 |
| 2022-01-31 | 175.36 |
| 2022-01-28 | 175.36 |
| 2022-01-27 | 175.36 |
| 2022-01-26 | 175.36 |
| 2022-01-25 | 175.36 |
| 2022-01-24 | 175.36 |
| 2022-01-21 | 179.95 |
| 2022-01-20 | 179.95 |
| 2022-01-19 | 184.54 |
| 2022-01-18 | 184.54 |
| 2022-01-17 | 184.54 |
| 2022-01-14 | 184.54 |
| 2022-01-13 | 184.54 |
| 2022-01-12 | 189.13 |
| 2022-01-11 | 184.54 |
| 2022-01-10 | 175.36 |
| 2022-01-07 | 184.54 |
| 2022-01-06 | 189.13 |
| 2022-01-05 | 179.95 |
| 2022-01-04 | 189.13 |
| 2022-01-03 | 184.54 |
| 2021-12-31 | 184.54 |
| 2021-12-30 | 184.54 |
| 2021-12-29 | 184.54 |
| 2021-12-28 | 202.90 |
| 2021-12-24 | 207.49 |
| 2021-12-23 | 207.49 |
| 2021-12-22 | 193.72 |
| 2021-12-21 | 193.72 |
| 2021-12-20 | 198.31 |
| 2021-12-17 | 202.90 |
| 2021-12-16 | 212.08 |
| 2021-12-15 | 179.95 |
| 2021-12-14 | 193.72 |
| 2021-12-13 | 193.72 |
| 2021-12-10 | 193.72 |
| 2021-12-09 | 193.72 |
| 2021-12-08 | 193.72 |
| 2021-12-07 | 193.72 |
| 2021-12-06 | 184.54 |
| 2021-12-03 | 193.72 |
| 2021-12-02 | 202.90 |
| 2021-12-01 | 212.08 |
| 2021-11-30 | 207.49 |
| 2021-11-29 | 212.08 |
| 2021-11-26 | 198.31 |
| 2021-11-25 | 198.31 |
| 2021-11-24 | 198.31 |
| 2021-11-23 | 202.90 |
| 2021-11-22 | 212.08 |
| 2021-11-19 | 212.08 |
| 2021-11-18 | 216.67 |
| 2021-11-17 | 216.67 |
| 2021-11-16 | 198.31 |
| 2021-11-15 | 198.31 |
| 2021-11-12 | 198.31 |
| 2021-11-11 | 198.31 |
| 2021-11-10 | 198.31 |
| 2021-11-09 | 198.31 |
| 2021-11-08 | 202.90 |
| 2021-11-05 | 193.72 |
| 2021-11-04 | 193.72 |
| 2021-11-03 | 193.72 |
| 2021-11-02 | 198.31 |
| 2021-11-01 | 198.31 |
| 2021-10-29 | 198.31 |
| 2021-10-28 | 212.08 |
| 2021-10-27 | 198.31 |
| 2021-10-26 | 193.72 |
| 2021-10-25 | 216.67 |
| 2021-10-22 | 230.44 |
| 2021-10-21 | 216.67 |
| 2021-10-20 | 198.31 |
| 2021-10-19 | 202.90 |
| 2021-10-18 | 212.08 |
| 2021-10-15 | 216.67 |
| 2021-10-12 | 202.90 |
| 2021-10-11 | 202.90 |
| 2021-10-08 | 202.90 |
| 2021-10-07 | 198.31 |
| 2021-10-06 | 207.49 |
| 2021-10-05 | 216.67 |
| 2021-10-04 | 198.31 |
| 2021-09-30 | 207.49 |
| 2021-09-29 | 207.49 |
| 2021-09-28 | 193.72 |
| 2021-09-27 | 184.54 |
| 2021-09-24 | 202.90 |
| 2021-09-23 | 202.90 |
| 2021-09-21 | 202.90 |
| 2021-09-20 | 202.90 |
| 2021-09-17 | 207.49 |
| 2021-09-16 | 207.49 |
| 2021-09-15 | 207.49 |
| 2021-09-14 | 221.26 |
| 2021-09-13 | 212.08 |
| 2021-09-10 | 225.85 |
| 2021-09-09 | 212.08 |
| 2021-09-08 | 221.26 |
| 2021-09-07 | 235.03 |
| 2021-09-06 | 257.97 |
| 2021-09-03 | 262.56 |
| 2021-09-02 | 262.56 |
| 2021-09-01 | 267.15 |
| 2021-08-31 | 267.15 |
| 2021-08-30 | 267.15 |
| 2021-08-27 | 276.33 |
| 2021-08-26 | 285.51 |
| 2021-08-25 | 276.33 |
| 2021-08-24 | 267.15 |
| 2021-08-23 | 271.74 |
| 2021-08-20 | 285.51 |
| 2021-08-19 | 285.51 |
| 2021-08-18 | 285.51 |
| 2021-08-17 | 285.51 |
| 2021-08-16 | 285.51 |
| 2021-08-13 | 294.69 |
| 2021-08-12 | 294.69 |
| 2021-08-11 | 299.28 |
| 2021-08-10 | 280.92 |
| 2021-08-09 | 280.92 |
| 2021-08-06 | 290.10 |
| 2021-08-05 | 303.87 |
| 2021-08-04 | 290.10 |
| 2021-08-03 | 303.87 |
| 2021-08-02 | 303.87 |
| 2021-07-30 | 299.28 |
| 2021-07-29 | 299.28 |
| 2021-07-28 | 290.10 |
| 2021-07-27 | 303.87 |
| 2021-07-26 | 308.46 |
| 2021-07-23 | 317.64 |
| 2021-07-22 | 313.05 |
| 2021-07-21 | 308.46 |
| 2021-07-20 | 308.46 |
| 2021-07-19 | 322.23 |
| 2021-07-16 | 308.46 |
| 2021-07-15 | 276.33 |
| 2021-07-14 | 368.12 |
| 2021-07-13 | 368.12 |
| 2021-07-12 | 358.88 |
| 2021-07-09 | 355.80 |
| 2021-07-08 | 352.72 |
| 2021-07-07 | 355.80 |
| 2021-07-06 | 358.88 |
| 2021-07-05 | 352.72 |
| 2021-07-02 | 352.72 |
| 2021-06-30 | 349.64 |
| 2021-06-29 | 358.88 |
| 2021-06-28 | 358.88 |
| 2021-06-25 | 355.80 |
| 2021-06-24 | 358.88 |
| 2021-06-23 | 358.88 |
| 2021-06-22 | 358.88 |
| 2021-06-21 | 358.88 |
| 2021-06-18 | 355.80 |
| 2021-06-17 | 352.72 |
| 2021-06-16 | 343.48 |
| 2021-06-15 | 340.40 |
| 2021-06-11 | 334.24 |
| 2021-06-10 | 328.08 |
| 2021-06-09 | 331.16 |
| 2021-06-08 | 328.08 |
| 2021-06-07 | 318.84 |
| 2021-06-04 | 328.08 |
| 2021-06-03 | 328.08 |
| 2021-06-02 | 331.16 |
| 2021-06-01 | 325.00 |
| 2021-05-31 | 337.32 |
| 2021-05-28 | 309.60 |
| 2021-05-27 | 291.13 |
| 2021-05-26 | 284.97 |
| 2021-05-25 | 278.81 |
| 2021-05-24 | 201.81 |
| 2021-05-21 | 192.57 |
| 2021-05-20 | 180.26 |
| 2021-05-18 | 177.18 |
| 2021-05-17 | 177.18 |
| 2021-05-14 | 177.18 |
| 2021-05-13 | 183.34 |
| 2021-05-12 | 183.34 |
| 2021-05-11 | 183.34 |
| 2021-05-10 | 186.41 |
| 2021-05-07 | 186.41 |
| 2021-05-06 | 186.41 |
| 2021-05-05 | 192.57 |
| 2021-05-04 | 192.57 |
| 2021-05-03 | 189.49 |
| 2021-04-30 | 186.41 |
| 2021-04-29 | 186.41 |
| 2021-04-28 | 186.41 |
| 2021-04-27 | 189.49 |
| 2021-04-26 | 189.49 |
| 2021-04-23 | 189.49 |
| 2021-04-22 | 189.49 |
| 2021-04-21 | 186.41 |
| 2021-04-20 | 195.65 |
| 2021-04-19 | 186.41 |
| 2021-04-16 | 177.18 |
| 2021-04-15 | 183.34 |
| 2021-04-14 | 183.34 |
| 2021-04-13 | 183.34 |
| 2021-04-12 | 183.34 |
| 2021-04-09 | 183.34 |
| 2021-04-08 | 183.34 |
| 2021-04-07 | 183.34 |
| 2021-04-01 | 180.26 |
| 2021-03-31 | 180.26 |
| 2021-03-30 | 180.26 |
| 2021-03-29 | 183.34 |
| 2021-03-26 | 183.34 |
| 2021-03-25 | 183.34 |
| 2021-03-24 | 180.26 |
| 2021-03-23 | 180.26 |
| 2021-03-22 | 183.34 |
| 2021-03-19 | 183.34 |
| 2021-03-18 | 183.34 |
| 2021-03-17 | 183.34 |
| 2021-03-16 | 186.41 |
| 2021-03-15 | 186.41 |
| 2021-03-12 | 186.41 |
| 2021-03-11 | 186.41 |
| 2021-03-10 | 180.26 |
| 2021-03-09 | 174.10 |
| 2021-03-08 | 174.10 |
| 2021-03-05 | 174.10 |
| 2021-03-04 | 171.02 |
| 2021-03-03 | 174.10 |
| 2021-03-02 | 174.10 |
| 2021-03-01 | 171.02 |
| 2021-02-26 | 164.86 |
| 2021-02-25 | 161.78 |
| 2021-02-24 | 164.86 |
| 2021-02-23 | 164.86 |
| 2021-02-22 | 161.78 |
| 2021-02-19 | 171.02 |
| 2021-02-18 | 171.02 |
| 2021-02-17 | 174.10 |
| 2021-02-16 | 174.10 |
| 2021-02-11 | 167.94 |
| 2021-02-10 | 164.86 |
| 2021-02-09 | 164.86 |
| 2021-02-08 | 167.94 |
| 2021-02-05 | 161.78 |
| 2021-02-04 | 167.94 |
| 2021-02-03 | 167.94 |
| 2021-02-02 | 167.94 |
| 2021-02-01 | 167.94 |
| 2021-01-29 | 177.18 |
| 2021-01-28 | 171.02 |
| 2021-01-27 | 174.10 |
| 2021-01-26 | 177.18 |
| 2021-01-25 | 177.18 |
| 2021-01-22 | 177.18 |
| 2021-01-21 | 171.02 |
| 2021-01-20 | 167.94 |
| 2021-01-19 | 167.94 |
| 2021-01-18 | 167.94 |
| 2021-01-15 | 167.94 |
| 2021-01-14 | 167.94 |
| 2021-01-13 | 167.94 |
| 2021-01-12 | 171.02 |
| 2021-01-11 | 171.02 |
| 2021-01-08 | 174.10 |
| 2021-01-07 | 164.86 |
| 2021-01-06 | 171.02 |
| 2021-01-05 | 164.86 |
| 2021-01-04 | 155.62 |
| 2020-12-31 | 155.62 |
| 2020-12-30 | 158.70 |
| 2020-12-29 | 161.78 |
| 2020-12-28 | 161.78 |
| 2020-12-24 | 161.78 |
| 2020-12-23 | 161.78 |
| 2020-12-22 | 161.78 |
| 2020-12-21 | 161.78 |
| 2020-12-18 | 146.38 |
| 2020-12-17 | 140.22 |
| 2020-12-16 | 134.06 |
| 2020-12-15 | 134.06 |
| 2020-12-14 | 134.06 |
| 2020-12-11 | 137.14 |
| 2020-12-10 | 137.14 |
| 2020-12-09 | 137.14 |
| 2020-12-08 | 137.14 |
| 2020-12-07 | 137.14 |
| 2020-12-04 | 127.90 |
| 2020-12-03 | 130.98 |
| 2020-12-02 | 130.98 |
| 2020-12-01 | 134.06 |
| 2020-11-30 | 115.58 |
| 2020-11-27 | 109.42 |
| 2020-11-26 | 109.42 |
| 2020-11-25 | 115.58 |
| 2020-11-24 | 115.58 |
| 2020-11-23 | 115.58 |
| 2020-11-20 | 115.58 |
| 2020-11-19 | 106.34 |
| 2020-11-18 | 109.42 |
| 2020-11-17 | 109.42 |
| 2020-11-16 | 109.42 |
| 2020-11-13 | 112.50 |
| 2020-11-12 | 112.50 |
| 2020-11-11 | 112.50 |
| 2020-11-10 | 106.34 |
| 2020-11-09 | 106.34 |
| 2020-11-06 | 100.18 |
| 2020-11-05 | 100.18 |
| 2020-11-04 | 97.32 |
| 2020-11-03 | 91.60 |
| 2020-11-02 | 94.46 |
| 2020-10-30 | 94.46 |
| 2020-10-29 | 88.74 |
| 2020-10-28 | 88.74 |
| 2020-10-27 | 71.59 |
| 2020-10-23 | 74.44 |
| 2020-10-22 | 74.44 |
| 2020-10-21 | 77.30 |
| 2020-10-20 | 83.02 |
| 2020-10-19 | 85.88 |
| 2020-10-16 | 85.88 |
| 2020-10-15 | 85.88 |
| 2020-10-14 | 85.88 |
| 2020-10-12 | 83.02 |
| 2020-10-09 | 77.30 |
| 2020-10-08 | 77.30 |
| 2020-10-07 | 85.88 |
| 2020-10-06 | 77.30 |
| 2020-10-05 | 80.16 |
| 2020-09-30 | 80.16 |
| 2020-09-29 | 80.16 |
| 2020-09-28 | 77.30 |
| 2020-09-25 | 77.30 |
| 2020-09-24 | 77.30 |
| 2020-09-23 | 77.30 |
| 2020-09-22 | 83.02 |
| 2020-09-21 | 83.02 |
| 2020-09-18 | 85.88 |
| 2020-09-17 | 85.88 |
| 2020-09-16 | 88.74 |
| 2020-09-15 | 88.74 |
| 2020-09-14 | 88.74 |
| 2020-09-11 | 91.60 |
| 2020-09-10 | 91.60 |
| 2020-09-09 | 88.74 |
| 2020-09-08 | 88.74 |
| 2020-09-07 | 91.60 |
| 2020-09-04 | 91.60 |
| 2020-09-03 | 91.60 |
| 2020-09-02 | 91.60 |
| 2020-09-01 | 88.74 |
| 2020-08-31 | 94.46 |
| 2020-08-28 | 94.46 |
| 2020-08-27 | 91.60 |
| 2020-08-26 | 91.60 |
| 2020-08-25 | 91.60 |
| 2020-08-24 | 88.74 |
| 2020-08-21 | 100.18 |
| 2020-08-20 | 103.04 |
| 2020-08-19 | 103.04 |
| 2020-08-18 | 97.32 |
| 2020-08-17 | 97.32 |
| 2020-08-14 | 97.32 |
| 2020-08-13 | 97.32 |
| 2020-08-12 | 94.46 |
| 2020-08-11 | 97.32 |
| 2020-08-10 | 88.74 |
| 2020-08-07 | 85.88 |
| 2020-08-06 | 88.74 |
| 2020-08-05 | 100.18 |
| 2020-08-04 | 91.60 |
| 2020-08-03 | 100.18 |
| 2020-07-31 | 94.46 |
| 2020-07-30 | 94.46 |
| 2020-07-29 | 94.46 |
| 2020-07-28 | 94.46 |
| 2020-07-27 | 88.74 |
| 2020-07-24 | 88.74 |
| 2020-07-23 | 88.74 |
| 2020-07-22 | 83.02 |
| 2020-07-21 | 88.74 |
| 2020-07-20 | 88.74 |
| 2020-07-17 | 88.74 |
| 2020-07-16 | 88.74 |
| 2020-07-15 | 83.02 |
| 2020-07-14 | 83.02 |
| 2020-07-13 | 77.30 |
| 2020-07-10 | 77.30 |
| 2020-07-09 | 77.30 |
| 2020-07-08 | 71.59 |
| 2020-07-07 | 68.73 |
| 2020-07-06 | 74.44 |
| 2020-07-03 | 74.44 |
| 2020-07-02 | 77.30 |
| 2020-06-30 | 71.59 |
| 2020-06-29 | 77.30 |
| 2020-06-26 | 65.87 |
| 2020-06-24 | 63.01 |
| 2020-06-23 | 54.43 |
| 2020-06-22 | 45.85 |
| 2020-06-19 | 42.99 |
| 2020-06-18 | 42.99 |
| 2020-06-17 | 42.99 |
| 2020-06-16 | 38.70 |
| 2020-06-15 | 42.99 |
| 2020-06-12 | 42.99 |
| 2020-06-11 | 42.99 |
| 2020-06-10 | 42.99 |
| 2020-06-09 | 45.85 |
| 2020-06-08 | 40.13 |
| 2020-06-05 | 42.99 |
| 2020-06-04 | 31.55 |
| 2020-06-03 | 25.83 |
| 2020-06-02 | 25.83 |
| 2020-06-01 | 30.12 |
| 2020-05-29 | 28.69 |
| 2020-05-28 | 30.12 |
| 2020-05-27 | 31.55 |
| 2020-05-26 | 37.27 |
| 2020-05-25 | 37.27 |
| 2020-05-22 | 37.27 |
| 2020-05-21 | 32.98 |
| 2020-05-20 | 32.98 |
| 2020-05-19 | 30.12 |
| 2020-05-18 | 25.83 |
| 2020-05-15 | 27.26 |
| 2020-05-14 | 18.68 |
| 2020-05-13 | 25.83 |
| 2020-05-12 | 18.68 |
| 2020-05-11 | 14.39 |
| 2020-05-08 | 18.68 |
| 2020-05-07 | 18.68 |
| 2020-05-06 | 21.54 |
| 2020-05-05 | 15.82 |
| 2020-05-04 | 14.39 |
| 2020-04-29 | 15.82 |
| 2020-04-28 | 15.82 |
| 2020-04-27 | 11.53 |
| 2020-04-24 | 11.53 |
| 2020-04-23 | 11.53 |
| 2020-04-22 | 14.39 |
| 2020-04-21 | 14.39 |
| 2020-04-20 | 15.82 |
| 2020-04-17 | 11.53 |
| 2020-04-16 | 11.53 |
| 2020-04-15 | 17.25 |
| 2020-04-14 | 17.25 |
| 2020-04-09 | 20.11 |
| 2020-04-08 | 21.54 |
| 2020-04-07 | 21.54 |
| 2020-04-06 | 21.54 |
| 2020-04-03 | 17.25 |
| 2020-04-02 | 24.40 |
| 2020-04-01 | 25.83 |
| 2020-03-31 | 27.26 |
| 2020-03-30 | 30.12 |
| 2020-03-27 | 30.12 |
| 2020-03-26 | 30.12 |
| 2020-03-25 | 28.69 |
| 2020-03-24 | 25.83 |
| 2020-03-23 | 28.69 |
| 2020-03-20 | 42.99 |
| 2020-03-19 | 51.57 |
| 2020-03-18 | 57.29 |
| 2020-03-17 | 57.29 |
| 2020-03-16 | 65.87 |
| 2020-03-13 | 68.73 |
| 2020-03-12 | 68.73 |
| 2020-03-11 | 68.73 |
| 2020-03-10 | 68.73 |
| 2020-03-09 | 71.59 |
| 2020-03-06 | 63.01 |
| 2020-03-05 | 65.87 |
| 2020-03-04 | 60.15 |
| 2020-03-03 | 63.01 |
| 2020-03-02 | 63.01 |
| 2020-02-28 | 68.73 |
| 2020-02-27 | 71.59 |
| 2020-02-26 | 77.30 |
| 2020-02-25 | 83.02 |
| 2020-02-24 | 71.59 |
| 2020-02-21 | 77.30 |
| 2020-02-20 | 77.30 |
| 2020-02-19 | 71.59 |
| 2020-02-18 | 74.44 |
| 2020-02-17 | 74.44 |
| 2020-02-14 | 68.73 |
| 2020-02-13 | 74.44 |
| 2020-02-12 | 80.16 |
| 2020-02-11 | 80.16 |
| 2020-02-10 | 71.59 |
| 2020-02-07 | 71.59 |
| 2020-02-06 | 74.44 |
| 2020-02-05 | 74.44 |
| 2020-02-04 | 65.87 |
| 2020-02-03 | 71.59 |
| 2020-01-31 | 80.16 |
| 2020-01-30 | 77.30 |
| 2020-01-29 | 74.44 |
| 2020-01-24 | 77.30 |
| 2020-01-23 | 77.30 |
| 2020-01-22 | 77.30 |
| 2020-01-21 | 77.30 |
| 2020-01-20 | 77.30 |
| 2020-01-17 | 77.30 |
| 2020-01-16 | 77.30 |
| 2020-01-15 | 77.30 |
| 2020-01-14 | 77.30 |
| 2020-01-13 | 77.30 |
| 2020-01-10 | 77.30 |
| 2020-01-09 | 71.59 |
| 2020-01-08 | 71.59 |
| 2020-01-07 | 71.59 |
| 2020-01-06 | 74.44 |
| 2020-01-03 | 74.44 |
| 2020-01-02 | 77.30 |
| 2019-12-31 | 74.44 |
| 2019-12-30 | 74.44 |
| 2019-12-27 | 77.30 |
| 2019-12-24 | 74.44 |
| 2019-12-23 | 74.44 |
| 2019-12-20 | 71.59 |
| 2019-12-19 | 83.02 |
| 2019-12-18 | 77.30 |
| 2019-12-17 | 74.44 |
| 2019-12-16 | 74.44 |
| 2019-12-13 | 74.44 |
| 2019-12-12 | 77.30 |
| 2019-12-11 | 77.30 |
| 2019-12-10 | 77.30 |
| 2019-12-09 | 74.44 |
| 2019-12-06 | 74.44 |
| 2019-12-05 | 74.44 |
| 2019-12-04 | 74.44 |
| 2019-12-03 | 74.44 |
| 2019-12-02 | 80.16 |
| 2019-11-29 | 80.16 |
| 2019-11-28 | 80.16 |
| 2019-11-27 | 80.16 |
| 2019-11-26 | 83.02 |
| 2019-11-25 | 80.16 |
| 2019-11-22 | 85.88 |
| 2019-11-21 | 83.02 |
| 2019-11-20 | 74.44 |
| 2019-11-19 | 80.16 |
| 2019-11-18 | 80.16 |
| 2019-11-15 | 74.44 |
| 2019-11-14 | 83.02 |
| 2019-11-13 | 88.74 |
| 2019-11-12 | 91.60 |
| 2019-11-11 | 91.60 |
| 2019-11-08 | 91.60 |
| 2019-11-07 | 91.60 |
| 2019-11-06 | 97.32 |
| 2019-11-05 | 97.32 |
| 2019-11-04 | 97.32 |
| 2019-11-01 | 97.32 |
| 2019-10-31 | 94.46 |
| 2019-10-30 | 105.90 |
| 2019-10-29 | 94.46 |
| 2019-10-28 | 91.60 |
| 2019-10-25 | 91.60 |
| 2019-10-24 | 83.02 |
| 2019-10-23 | 83.02 |
| 2019-10-22 | 71.59 |
| 2019-10-21 | 74.44 |
| 2019-10-18 | 74.44 |
| 2019-10-17 | 80.16 |
| 2019-10-16 | 74.44 |
| 2019-10-15 | 71.59 |
| 2019-10-14 | 83.02 |
| 2019-10-11 | 74.44 |
| 2019-10-10 | 71.59 |
| 2019-10-09 | 68.73 |
| 2019-10-08 | 71.59 |
| 2019-10-04 | 74.44 |
| 2019-10-03 | 77.30 |
| 2019-10-02 | 77.30 |
| 2019-09-30 | 74.44 |
| 2019-09-27 | 71.59 |
| 2019-09-26 | 74.44 |
| 2019-09-25 | 74.44 |
| 2019-09-24 | 80.16 |
| 2019-09-23 | 80.16 |
| 2019-09-20 | 77.30 |
| 2019-09-19 | 85.88 |
| 2019-09-18 | 88.74 |
| 2019-09-17 | 80.16 |
| 2019-09-16 | 83.02 |
| 2019-09-13 | 77.30 |
| 2019-09-12 | 74.44 |
| 2019-09-11 | 80.16 |
| 2019-09-10 | 77.30 |
| 2019-09-09 | 74.44 |
| 2019-09-06 | 68.73 |
| 2019-09-05 | 68.73 |
| 2019-09-04 | 71.59 |
| 2019-09-03 | 68.73 |
| 2019-09-02 | 65.87 |
| 2019-08-30 | 68.73 |
| 2019-08-29 | 63.01 |
| 2019-08-28 | 68.73 |
| 2019-08-27 | 65.87 |
| 2019-08-26 | 63.01 |
| 2019-08-23 | 63.01 |
| 2019-08-22 | 65.87 |
| 2019-08-21 | 63.01 |
| 2019-08-20 | 63.01 |
| 2019-08-19 | 68.73 |
| 2019-08-16 | 63.01 |
| 2019-08-15 | 60.15 |
| 2019-08-14 | 60.15 |
| 2019-08-13 | 54.43 |
| 2019-08-12 | 60.15 |
| 2019-08-09 | 68.73 |
| 2019-08-08 | 68.73 |
| 2019-08-07 | 71.59 |
| 2019-08-06 | 57.29 |
| 2019-08-05 | 63.01 |
| 2019-08-02 | 71.59 |
| 2019-08-01 | 71.59 |
| 2019-07-31 | 71.59 |
| 2019-07-30 | 71.59 |
| 2019-07-29 | 71.59 |
| 2019-07-26 | 65.87 |
| 2019-07-25 | 71.59 |
| 2019-07-24 | 68.73 |
| 2019-07-23 | 65.87 |
| 2019-07-22 | 68.73 |
| 2019-07-19 | 71.59 |
| 2019-07-18 | 60.15 |
| 2019-07-17 | 68.73 |
| 2019-07-16 | 65.87 |
| 2019-07-15 | 60.15 |
| 2019-07-12 | 45.85 |
| 2019-07-11 | 63.01 |
| 2019-07-10 | 88.74 |
| 2019-07-09 | 86.87 |
| 2019-07-08 | 75.66 |
| 2019-07-05 | 75.66 |
| 2019-07-04 | 75.66 |
| 2019-07-03 | 75.66 |
| 2019-07-02 | 77.53 |
| 2019-06-28 | 75.66 |
| 2019-06-27 | 75.66 |
| 2019-06-26 | 75.66 |
| 2019-06-25 | 73.79 |
| 2019-06-24 | 75.66 |
| 2019-06-21 | 73.79 |
| 2019-06-20 | 71.92 |
| 2019-06-19 | 73.79 |
| 2019-06-18 | 73.79 |
| 2019-06-17 | 70.06 |
| 2019-06-14 | 71.92 |
| 2019-06-13 | 68.19 |
| 2019-06-12 | 73.79 |
| 2019-06-11 | 71.92 |
| 2019-06-10 | 71.92 |
| 2019-06-06 | 71.92 |
| 2019-06-05 | 68.19 |
| 2019-06-04 | 66.32 |
| 2019-06-03 | 71.92 |
| 2019-05-31 | 73.79 |
| 2019-05-30 | 73.79 |
| 2019-05-29 | 85.01 |
| 2019-05-28 | 85.01 |
| 2019-05-27 | 83.14 |
| 2019-05-24 | 71.92 |
| 2019-05-23 | 71.92 |
| 2019-05-22 | 56.97 |
| 2019-05-21 | 34.55 |
| 2019-05-20 | 32.68 |
| 2019-05-17 | 32.68 |
| 2019-05-16 | 34.55 |
| 2019-05-15 | 38.29 |
| 2019-05-14 | 34.55 |
| 2019-05-10 | 36.42 |
| 2019-05-09 | 38.29 |
| 2019-05-08 | 32.68 |
| 2019-05-07 | 38.29 |
| 2019-05-06 | 36.42 |
| 2019-05-03 | 47.63 |
| 2019-05-02 | 38.29 |
| 2019-04-30 | 30.81 |
| 2019-04-29 | 32.68 |
| 2019-04-26 | 30.81 |
| 2019-04-25 | 32.68 |
| 2019-04-24 | 32.68 |
| 2019-04-23 | 28.94 |
| 2019-04-18 | 36.42 |
| 2019-04-17 | 43.89 |
| 2019-04-16 | 45.76 |
| 2019-04-15 | 47.63 |
| 2019-04-12 | 45.76 |
| 2019-04-11 | 45.76 |
| 2019-04-10 | 47.63 |
| 2019-04-09 | 49.50 |
| 2019-04-08 | 45.76 |
| 2019-04-04 | 49.50 |
| 2019-04-03 | 43.89 |
| 2019-04-02 | 43.89 |
| 2019-04-01 | 43.89 |
| 2019-03-29 | 49.50 |
| 2019-03-28 | 43.89 |
| 2019-03-27 | 47.63 |
| 2019-03-26 | 49.50 |
| 2019-03-25 | 47.63 |
| 2019-03-22 | 56.97 |
| 2019-03-21 | 58.84 |
| 2019-03-20 | 49.50 |
| 2019-03-19 | 49.50 |
| 2019-03-18 | 51.37 |
| 2019-03-15 | 51.37 |
| 2019-03-14 | 47.63 |
| 2019-03-13 | 49.50 |
| 2019-03-12 | 51.37 |
| 2019-03-11 | 62.58 |
| 2019-03-08 | 68.19 |
| 2019-03-07 | 68.19 |
| 2019-03-06 | 68.19 |
| 2019-03-05 | 68.19 |
| 2019-03-04 | 68.19 |
| 2019-03-01 | 68.19 |
| 2019-02-28 | 68.19 |
| 2019-02-27 | 68.19 |
| 2019-02-26 | 64.45 |
| 2019-02-25 | 68.19 |
| 2019-02-22 | 68.19 |
| 2019-02-21 | 64.45 |
| 2019-02-20 | 68.19 |
| 2019-02-19 | 66.32 |
| 2019-02-18 | 77.53 |
| 2019-02-15 | 66.32 |
| 2019-02-14 | 68.19 |
| 2019-02-13 | 68.19 |
| 2019-02-12 | 68.19 |
| 2019-02-11 | 71.92 |
| 2019-02-08 | 73.79 |
| 2019-02-04 | 66.32 |
| 2019-02-01 | 66.32 |
| 2019-01-31 | 66.32 |
| 2019-01-30 | 66.32 |
| 2019-01-29 | 66.32 |
| 2019-01-28 | 68.19 |
| 2019-01-25 | 55.11 |
| 2019-01-24 | 58.84 |
| 2019-01-23 | 64.45 |
| 2019-01-22 | 64.45 |
| 2019-01-21 | 62.58 |
| 2019-01-18 | 60.71 |
| 2019-01-17 | 62.58 |
| 2019-01-16 | 64.45 |
| 2019-01-15 | 68.19 |
| 2019-01-14 | 75.66 |
| 2019-01-11 | 60.71 |
| 2019-01-10 | 64.45 |
| 2019-01-09 | 68.19 |
| 2019-01-08 | 62.58 |
| 2019-01-07 | 62.58 |
| 2019-01-04 | 62.58 |
| 2019-01-03 | 62.58 |
| 2019-01-02 | 56.97 |
| 2018-12-31 | 58.84 |
| 2018-12-28 | 62.58 |
| 2018-12-27 | 62.58 |
| 2018-12-24 | 55.11 |
| 2018-12-21 | 55.11 |
| 2018-12-20 | 55.11 |
| 2018-12-19 | 53.24 |
| 2018-12-18 | 55.11 |
| 2018-12-17 | 53.24 |
| 2018-12-14 | 55.11 |
| 2018-12-13 | 55.11 |
| 2018-12-12 | 60.71 |
| 2018-12-11 | 60.71 |
| 2018-12-10 | 66.32 |
| 2018-12-07 | 66.32 |
| 2018-12-06 | 62.58 |
| 2018-12-05 | 62.58 |
| 2018-12-04 | 64.45 |
| 2018-12-03 | 60.71 |
| 2018-11-30 | 62.58 |
| 2018-11-29 | 62.58 |
| 2018-11-28 | 66.32 |
| 2018-11-27 | 68.19 |
| 2018-11-26 | 68.19 |
| 2018-11-23 | 62.58 |
| 2018-11-22 | 66.32 |
| 2018-11-21 | 70.06 |
| 2018-11-20 | 75.66 |
| 2018-11-19 | 77.53 |
| 2018-11-16 | 79.40 |
| 2018-11-15 | 71.92 |
| 2018-11-14 | 71.92 |
| 2018-11-13 | 68.19 |
| 2018-11-12 | 73.79 |
| 2018-11-09 | 75.66 |
| 2018-11-08 | 83.14 |
| 2018-11-07 | 79.40 |
| 2018-11-06 | 79.40 |
| 2018-11-05 | 79.40 |
| 2018-11-02 | 85.01 |
| 2018-11-01 | 81.27 |
| 2018-10-31 | 86.87 |
| 2018-10-30 | 86.87 |
| 2018-10-29 | 94.35 |
| 2018-10-26 | 94.35 |
| 2018-10-25 | 94.35 |
| 2018-10-24 | 86.87 |
| 2018-10-23 | 85.01 |
| 2018-10-22 | 88.74 |
| 2018-10-19 | 86.87 |
| 2018-10-18 | 86.87 |
| 2018-10-16 | 86.87 |
| 2018-10-15 | 86.87 |
| 2018-10-12 | 86.87 |
| 2018-10-11 | 85.01 |
| 2018-10-10 | 90.61 |
| 2018-10-09 | 92.48 |
| 2018-10-08 | 92.48 |
| 2018-10-05 | 94.35 |
| 2018-10-04 | 94.35 |
| 2018-10-03 | 96.22 |
| 2018-10-02 | 96.22 |
| 2018-09-28 | 99.96 |
| 2018-09-27 | 96.22 |
| 2018-09-26 | 103.69 |
| 2018-09-24 | 101.82 |
| 2018-09-21 | 101.82 |
| 2018-09-20 | 98.09 |
| 2018-09-19 | 98.09 |
| 2018-09-18 | 99.96 |
| 2018-09-17 | 99.96 |
| 2018-09-14 | 99.96 |
| 2018-09-13 | 99.96 |
| 2018-09-12 | 98.09 |
| 2018-09-11 | 98.09 |
| 2018-09-10 | 103.69 |
| 2018-09-07 | 103.69 |
| 2018-09-06 | 103.69 |
| 2018-09-05 | 103.69 |
| 2018-09-04 | 101.82 |
| 2018-09-03 | 101.82 |
| 2018-08-31 | 109.30 |
| 2018-08-30 | 99.96 |
| 2018-08-29 | 113.04 |
| 2018-08-28 | 113.04 |
| 2018-08-27 | 114.91 |
| 2018-08-24 | 111.17 |
| 2018-08-23 | 109.30 |
| 2018-08-22 | 107.43 |
| 2018-08-21 | 109.30 |
| 2018-08-20 | 109.30 |
| 2018-08-17 | 105.56 |
| 2018-08-16 | 105.56 |
| 2018-08-15 | 101.82 |
| 2018-08-14 | 105.56 |
| 2018-08-13 | 111.17 |
| 2018-08-10 | 111.17 |
| 2018-08-09 | 111.17 |
| 2018-08-08 | 111.17 |
| 2018-08-07 | 111.17 |
| 2018-08-06 | 111.17 |
| 2018-08-03 | 111.17 |
| 2018-08-02 | 116.77 |
| 2018-08-01 | 120.51 |
| 2018-07-31 | 116.77 |
| 2018-07-30 | 116.77 |
| 2018-07-27 | 118.64 |
| 2018-07-26 | 120.51 |
| 2018-07-25 | 124.25 |
| 2018-07-24 | 124.25 |
| 2018-07-23 | 126.12 |
| 2018-07-20 | 126.12 |
| 2018-07-19 | 129.86 |
| 2018-07-18 | 137.33 |
| 2018-07-17 | 135.57 |
| 2018-07-16 | 140.85 |
| 2018-07-13 | 140.85 |
| 2018-07-12 | 139.09 |
| 2018-07-11 | 135.57 |
| 2018-07-10 | 135.57 |
| 2018-07-09 | 130.30 |
| 2018-07-06 | 128.54 |
| 2018-07-05 | 128.54 |
| 2018-07-04 | 128.54 |
| 2018-07-03 | 128.54 |
| 2018-06-29 | 126.78 |
| 2018-06-28 | 128.54 |
| 2018-06-27 | 126.78 |
| 2018-06-26 | 128.54 |
| 2018-06-25 | 128.54 |
| 2018-06-22 | 135.57 |
| 2018-06-21 | 133.81 |
| 2018-06-20 | 142.60 |
| 2018-06-19 | 135.57 |
| 2018-06-15 | 146.12 |
| 2018-06-14 | 149.64 |
| 2018-06-13 | 147.88 |
| 2018-06-12 | 147.88 |
| 2018-06-11 | 151.40 |
| 2018-06-08 | 142.60 |
| 2018-06-07 | 140.85 |
| 2018-06-06 | 140.85 |
| 2018-06-05 | 140.85 |
| 2018-06-04 | 139.09 |
| 2018-06-01 | 133.81 |
| 2018-05-31 | 137.33 |
| 2018-05-30 | 130.30 |
| 2018-05-29 | 133.81 |
| 2018-05-28 | 137.33 |
| 2018-05-25 | 133.81 |
| 2018-05-24 | 132.06 |
| 2018-05-23 | 132.06 |
| 2018-05-21 | 130.30 |
| 2018-05-18 | 128.54 |
| 2018-05-17 | 128.54 |
| 2018-05-16 | 128.54 |
| 2018-05-15 | 125.02 |
| 2018-05-14 | 117.99 |
| 2018-05-11 | 110.96 |
| 2018-05-10 | 107.44 |
| 2018-05-09 | 105.69 |
| 2018-05-08 | 109.20 |
| 2018-05-07 | 100.41 |
| 2018-05-04 | 103.93 |
| 2018-05-03 | 100.41 |
| 2018-05-02 | 100.41 |
| 2018-04-30 | 100.41 |
| 2018-04-27 | 98.65 |
| 2018-04-26 | 98.65 |
| 2018-04-25 | 98.65 |
| 2018-04-24 | 102.17 |
| 2018-04-23 | 100.41 |
| 2018-04-20 | 103.93 |
| 2018-04-19 | 103.93 |
| 2018-04-18 | 102.17 |
| 2018-04-17 | 103.93 |
| 2018-04-16 | 105.69 |
| 2018-04-13 | 114.48 |
| 2018-04-12 | 116.23 |
| 2018-04-11 | 114.48 |
| 2018-04-10 | 114.48 |
| 2018-04-09 | 117.99 |
| 2018-04-06 | 116.23 |
| 2018-04-04 | 114.48 |
| 2018-04-03 | 117.99 |
| 2018-03-29 | 117.99 |
| 2018-03-28 | 117.99 |
| 2018-03-27 | 119.75 |
| 2018-03-26 | 119.75 |
| 2018-03-23 | 119.75 |
| 2018-03-22 | 126.78 |
| 2018-03-21 | 128.54 |
| 2018-03-20 | 128.54 |
| 2018-03-19 | 126.78 |
| 2018-03-16 | 126.78 |
| 2018-03-15 | 126.78 |
| 2018-03-14 | 126.78 |
| 2018-03-13 | 121.51 |
| 2018-03-12 | 119.75 |
| 2018-03-09 | 123.27 |
| 2018-03-08 | 119.75 |
| 2018-03-07 | 119.75 |
| 2018-03-06 | 121.51 |
| 2018-03-05 | 125.02 |
| 2018-03-02 | 121.51 |
| 2018-03-01 | 119.75 |
| 2018-02-28 | 119.75 |
| 2018-02-27 | 119.75 |
| 2018-02-26 | 123.27 |
| 2018-02-23 | 119.75 |
| 2018-02-22 | 119.75 |
| 2018-02-21 | 123.27 |
| 2018-02-20 | 125.02 |
| 2018-02-15 | 126.78 |
| 2018-02-14 | 126.78 |
| 2018-02-13 | 123.27 |
| 2018-02-12 | 123.27 |
| 2018-02-09 | 126.78 |
| 2018-02-08 | 128.54 |
| 2018-02-07 | 132.06 |
| 2018-02-06 | 135.57 |
| 2018-02-05 | 140.85 |
| 2018-02-02 | 135.57 |
| 2018-02-01 | 139.09 |
| 2018-01-31 | 139.09 |
| 2018-01-30 | 135.57 |
| 2018-01-29 | 139.09 |
| 2018-01-26 | 137.33 |
| 2018-01-25 | 139.09 |
| 2018-01-24 | 142.60 |
| 2018-01-23 | 142.60 |
| 2018-01-22 | 142.60 |
| 2018-01-19 | 144.36 |
| 2018-01-18 | 135.57 |
| 2018-01-17 | 133.81 |
| 2018-01-16 | 135.57 |
| 2018-01-15 | 133.81 |
| 2018-01-12 | 135.57 |
| 2018-01-11 | 135.57 |
| 2018-01-10 | 135.57 |
| 2018-01-09 | 135.57 |
| 2018-01-08 | 133.81 |
| 2018-01-05 | 135.57 |
| 2018-01-04 | 137.33 |
| 2018-01-03 | 133.81 |
| 2018-01-02 | 137.33 |
| 2017-12-29 | 137.33 |
| 2017-12-28 | 133.81 |
| 2017-12-27 | 132.06 |
| 2017-12-22 | 132.06 |
| 2017-12-21 | 132.06 |
| 2017-12-20 | 132.06 |
| 2017-12-19 | 132.06 |
| 2017-12-18 | 133.81 |
| 2017-12-15 | 133.81 |
| 2017-12-14 | 132.06 |
| 2017-12-13 | 132.06 |
| 2017-12-12 | 132.06 |
| 2017-12-11 | 137.33 |
| 2017-12-08 | 140.85 |
| 2017-12-07 | 137.33 |
| 2017-12-06 | 135.57 |
| 2017-12-05 | 139.09 |
| 2017-12-04 | 139.09 |
| 2017-12-01 | 139.09 |
| 2017-11-30 | 139.09 |
| 2017-11-29 | 140.85 |
| 2017-11-28 | 139.09 |
| 2017-11-27 | 140.85 |
| 2017-11-24 | 139.09 |
| 2017-11-23 | 137.33 |
| 2017-11-22 | 137.33 |
| 2017-11-21 | 137.33 |
| 2017-11-20 | 142.60 |
| 2017-11-17 | 137.33 |
| 2017-11-16 | 139.09 |
| 2017-11-15 | 137.33 |
| 2017-11-14 | 139.09 |
| 2017-11-13 | 142.60 |
| 2017-11-10 | 137.33 |
| 2017-11-09 | 132.06 |
| 2017-11-08 | 130.36 |
| 2017-11-07 | 130.36 |
| 2017-11-06 | 130.36 |
| 2017-11-03 | 133.75 |
| 2017-11-02 | 133.75 |
| 2017-11-01 | 128.67 |
| 2017-10-31 | 132.06 |
| 2017-10-30 | 137.14 |
| 2017-10-27 | 135.44 |
| 2017-10-26 | 128.67 |
| 2017-10-25 | 135.44 |
| 2017-10-24 | 133.75 |
| 2017-10-23 | 132.06 |
| 2017-10-20 | 132.06 |
| 2017-10-19 | 128.67 |
| 2017-10-18 | 133.75 |
| 2017-10-17 | 132.06 |
| 2017-10-16 | 133.75 |
| 2017-10-13 | 133.75 |
| 2017-10-12 | 133.75 |
| 2017-10-11 | 133.75 |
| 2017-10-10 | 135.44 |
| 2017-10-09 | 137.14 |
| 2017-10-06 | 135.44 |
| 2017-10-04 | 137.14 |
| 2017-10-03 | 137.14 |
| 2017-09-29 | 140.53 |
| 2017-09-28 | 137.14 |
| 2017-09-27 | 137.14 |
| 2017-09-26 | 135.44 |
| 2017-09-25 | 135.44 |
| 2017-09-22 | 138.83 |
| 2017-09-21 | 135.44 |
| 2017-09-20 | 137.14 |
| 2017-09-19 | 137.14 |
| 2017-09-18 | 137.14 |
| 2017-09-15 | 137.14 |
| 2017-09-14 | 137.14 |
| 2017-09-13 | 137.14 |
| 2017-09-12 | 137.14 |
| 2017-09-11 | 137.14 |
| 2017-09-08 | 142.22 |
| 2017-09-07 | 142.22 |
| 2017-09-06 | 143.91 |
| 2017-09-05 | 140.53 |
| 2017-09-04 | 137.14 |
| 2017-09-01 | 140.53 |
| 2017-08-31 | 140.53 |
| 2017-08-30 | 142.22 |
| 2017-08-29 | 143.91 |
| 2017-08-28 | 145.61 |
| 2017-08-25 | 145.61 |
| 2017-08-24 | 147.30 |
| 2017-08-22 | 147.30 |
| 2017-08-21 | 149.00 |
| 2017-08-18 | 149.00 |
| 2017-08-17 | 150.69 |
| 2017-08-16 | 152.38 |
| 2017-08-15 | 154.08 |
| 2017-08-14 | 154.08 |
| 2017-08-11 | 154.08 |
| 2017-08-10 | 154.08 |
| 2017-08-09 | 155.77 |
| 2017-08-08 | 154.08 |
| 2017-08-07 | 154.08 |
| 2017-08-04 | 150.69 |
| 2017-08-03 | 150.69 |
| 2017-08-02 | 152.38 |
| 2017-08-01 | 150.69 |
| 2017-07-31 | 152.38 |
| 2017-07-28 | 150.69 |
| 2017-07-27 | 154.08 |
| 2017-07-26 | 154.08 |
| 2017-07-25 | 155.77 |
| 2017-07-24 | 155.77 |
| 2017-07-21 | 155.77 |
| 2017-07-20 | 159.16 |
| 2017-07-19 | 160.85 |
| 2017-07-18 | 160.85 |
| 2017-07-17 | 160.85 |
| 2017-07-14 | 167.63 |
| 2017-07-13 | 169.32 |
| 2017-07-12 | 164.24 |
| 2017-07-11 | 167.42 |
| 2017-07-10 | 167.42 |
| 2017-07-07 | 164.24 |
| 2017-07-06 | 167.42 |
| 2017-07-05 | 164.24 |
| 2017-07-04 | 164.24 |
| 2017-07-03 | 165.83 |
| 2017-06-30 | 164.24 |
| 2017-06-29 | 165.83 |
| 2017-06-28 | 165.83 |
| 2017-06-27 | 167.42 |
| 2017-06-26 | 169.02 |
| 2017-06-23 | 164.24 |
| 2017-06-22 | 165.83 |
| 2017-06-21 | 167.42 |
| 2017-06-20 | 165.83 |
| 2017-06-19 | 162.65 |
| 2017-06-16 | 167.42 |
| 2017-06-15 | 170.61 |
| 2017-06-14 | 164.24 |
| 2017-06-13 | 175.38 |
| 2017-06-12 | 172.20 |
| 2017-06-09 | 170.61 |
| 2017-06-08 | 181.75 |
| 2017-06-07 | 183.34 |
| 2017-06-06 | 176.97 |
| 2017-06-05 | 178.57 |
| 2017-06-02 | 180.16 |
| 2017-06-01 | 173.79 |
| 2017-05-31 | 169.02 |
| 2017-05-29 | 189.71 |
| 2017-05-26 | 183.34 |
| 2017-05-25 | 176.97 |
| 2017-05-24 | 170.61 |
| 2017-05-23 | 170.61 |
| 2017-05-22 | 170.61 |
| 2017-05-19 | 176.97 |
| 2017-05-18 | 169.02 |
| 2017-05-17 | 170.61 |
| 2017-05-16 | 167.42 |
| 2017-05-15 | 170.61 |
| 2017-05-12 | 169.02 |
| 2017-05-11 | 167.42 |
| 2017-05-10 | 170.61 |
| 2017-05-09 | 176.97 |
| 2017-05-08 | 178.57 |
| 2017-05-05 | 183.34 |
| 2017-05-04 | 181.75 |
| 2017-05-02 | 176.97 |
| 2017-04-28 | 178.57 |
| 2017-04-27 | 176.97 |
| 2017-04-26 | 176.97 |
| 2017-04-25 | 176.97 |
| 2017-04-24 | 180.16 |
| 2017-04-21 | 183.34 |
| 2017-04-20 | 178.57 |
| 2017-04-19 | 180.16 |
| 2017-04-18 | 197.67 |
| 2017-04-13 | 200.85 |
| 2017-04-12 | 205.63 |
| 2017-04-11 | 199.26 |
| 2017-04-10 | 192.89 |
| 2017-04-07 | 188.12 |
| 2017-04-06 | 186.53 |
| 2017-04-05 | 189.71 |
| 2017-04-03 | 186.53 |
| 2017-03-31 | 181.75 |
| 2017-03-30 | 183.34 |
| 2017-03-29 | 178.57 |
| 2017-03-28 | 173.79 |
| 2017-03-27 | 170.61 |
| 2017-03-24 | 169.02 |
| 2017-03-23 | 170.61 |
| 2017-03-22 | 175.38 |
| 2017-03-21 | 170.61 |
| 2017-03-20 | 170.61 |
| 2017-03-17 | 172.20 |
| 2017-03-16 | 170.61 |
| 2017-03-15 | 170.61 |
| 2017-03-14 | 170.61 |
| 2017-03-13 | 197.67 |
| 2017-03-10 | 196.08 |
| 2017-03-09 | 197.67 |
| 2017-03-08 | 199.26 |
| 2017-03-07 | 199.26 |
| 2017-03-06 | 199.26 |
| 2017-03-03 | 184.93 |
| 2017-03-02 | 184.93 |
| 2017-03-01 | 180.16 |
| 2017-02-28 | 180.16 |
| 2017-02-27 | 172.20 |
| 2017-02-24 | 170.61 |
| 2017-02-23 | 172.20 |
| 2017-02-22 | 172.20 |
| 2017-02-21 | 173.79 |
| 2017-02-20 | 170.61 |
| 2017-02-17 | 170.61 |
| 2017-02-16 | 173.79 |
| 2017-02-15 | 170.61 |
| 2017-02-14 | 173.79 |
| 2017-02-13 | 169.02 |
| 2017-02-10 | 167.42 |
| 2017-02-09 | 172.20 |
| 2017-02-08 | 173.79 |
| 2017-02-07 | 169.02 |
| 2017-02-06 | 162.65 |
| 2017-02-03 | 161.06 |
| 2017-02-02 | 159.46 |
| 2017-02-01 | 161.06 |
| 2017-01-27 | 159.46 |
| 2017-01-26 | 157.87 |
| 2017-01-25 | 149.91 |
| 2017-01-24 | 146.73 |
| 2017-01-23 | 146.73 |
| 2017-01-20 | 146.73 |
| 2017-01-19 | 148.32 |
| 2017-01-18 | 148.32 |
| 2017-01-17 | 151.51 |
| 2017-01-16 | 145.14 |
| 2017-01-13 | 151.51 |
| 2017-01-12 | 149.91 |
| 2017-01-11 | 145.14 |
| 2017-01-10 | 146.73 |
| 2017-01-09 | 146.73 |
| 2017-01-06 | 151.51 |
| 2017-01-05 | 151.51 |
| 2017-01-04 | 145.14 |
| 2017-01-03 | 148.32 |
| 2016-12-30 | 154.69 |
| 2016-12-29 | 153.10 |
| 2016-12-28 | 146.73 |
| 2016-12-23 | 146.73 |
| 2016-12-22 | 145.14 |
| 2016-12-21 | 154.69 |
| 2016-12-20 | 154.69 |
| 2016-12-19 | 154.69 |
| 2016-12-16 | 154.69 |
| 2016-12-15 | 162.65 |
| 2016-12-14 | 162.65 |
| 2016-12-13 | 167.42 |
| 2016-12-12 | 165.83 |
| 2016-12-09 | 162.65 |
| 2016-12-08 | 162.65 |
| 2016-12-07 | 162.65 |
| 2016-12-06 | 157.87 |
| 2016-12-05 | 167.42 |
| 2016-12-02 | 167.42 |
| 2016-12-01 | 172.20 |
| 2016-11-30 | 170.61 |
| 2016-11-29 | 162.65 |
| 2016-11-28 | 167.42 |
| 2016-11-25 | 164.24 |
| 2016-11-24 | 167.42 |
| 2016-11-23 | 164.24 |
| 2016-11-22 | 165.83 |
| 2016-11-21 | 161.06 |
| 2016-11-18 | 161.06 |
| 2016-11-17 | 167.42 |
| 2016-11-16 | 167.42 |
| 2016-11-15 | 165.83 |
| 2016-11-14 | 170.61 |
| 2016-11-11 | 169.02 |
| 2016-11-10 | 172.20 |
| 2016-11-09 | 177.45 |
| 2016-11-08 | 177.45 |
| 2016-11-07 | 178.99 |
| 2016-11-04 | 180.53 |
| 2016-11-03 | 178.99 |
| 2016-11-02 | 178.99 |
| 2016-11-01 | 180.53 |
| 2016-10-31 | 178.99 |
| 2016-10-28 | 175.91 |
| 2016-10-27 | 171.29 |
| 2016-10-26 | 174.37 |
| 2016-10-25 | 169.75 |
| 2016-10-24 | 171.29 |
| 2016-10-20 | 171.29 |
| 2016-10-19 | 166.66 |
| 2016-10-18 | 169.75 |
| 2016-10-17 | 172.83 |
| 2016-10-14 | 172.83 |
| 2016-10-13 | 172.83 |
| 2016-10-12 | 172.83 |
| 2016-10-11 | 177.45 |
| 2016-10-07 | 178.99 |
| 2016-10-06 | 174.37 |
| 2016-10-05 | 171.29 |
| 2016-10-04 | 157.41 |
| 2016-10-03 | 154.33 |
| 2016-09-30 | 154.33 |
| 2016-09-29 | 151.25 |
| 2016-09-28 | 152.79 |
| 2016-09-27 | 151.25 |
| 2016-09-26 | 152.79 |
| 2016-09-23 | 154.33 |
| 2016-09-22 | 154.33 |
| 2016-09-21 | 160.50 |
| 2016-09-20 | 155.87 |
| 2016-09-19 | 155.87 |
| 2016-09-15 | 155.87 |
| 2016-09-14 | 148.17 |
| 2016-09-13 | 148.17 |
| 2016-09-12 | 145.08 |
| 2016-09-09 | 154.33 |
| 2016-09-08 | 152.79 |
| 2016-09-07 | 154.33 |
| 2016-09-06 | 152.79 |
| 2016-09-05 | 143.54 |
| 2016-09-02 | 142.00 |
| 2016-09-01 | 142.00 |
| 2016-08-31 | 143.54 |
| 2016-08-30 | 146.62 |
| 2016-08-29 | 140.46 |
| 2016-08-26 | 138.92 |
| 2016-08-25 | 135.83 |
| 2016-08-24 | 149.71 |
| 2016-08-23 | 148.17 |
| 2016-08-22 | 152.79 |
| 2016-08-19 | 151.25 |
| 2016-08-18 | 154.33 |
| 2016-08-17 | 152.79 |
| 2016-08-16 | 154.33 |
| 2016-08-15 | 154.33 |
| 2016-08-12 | 145.08 |
| 2016-08-11 | 143.54 |
| 2016-08-10 | 143.54 |
| 2016-08-09 | 145.08 |
| 2016-08-08 | 142.00 |
| 2016-08-05 | 143.54 |
| 2016-08-04 | 143.54 |
| 2016-08-03 | 138.92 |
| 2016-08-01 | 140.46 |
| 2016-07-29 | 137.38 |
| 2016-07-28 | 135.83 |
| 2016-07-27 | 137.38 |
| 2016-07-26 | 135.83 |
| 2016-07-25 | 135.83 |
| 2016-07-22 | 137.38 |
| 2016-07-21 | 137.38 |
| 2016-07-20 | 135.83 |
| 2016-07-19 | 138.92 |
| 2016-07-18 | 143.54 |
| 2016-07-15 | 145.08 |
| 2016-07-14 | 143.54 |
| 2016-07-13 | 148.17 |
| 2016-07-12 | 145.26 |
| 2016-07-11 | 142.36 |
| 2016-07-08 | 136.56 |
| 2016-07-07 | 139.46 |
| 2016-07-06 | 136.56 |
| 2016-07-05 | 136.56 |
| 2016-07-04 | 140.91 |
| 2016-06-30 | 139.46 |
| 2016-06-29 | 136.56 |
| 2016-06-28 | 139.46 |
| 2016-06-27 | 140.91 |
| 2016-06-24 | 133.65 |
| 2016-06-23 | 136.56 |
| 2016-06-22 | 136.56 |
| 2016-06-21 | 138.01 |
| 2016-06-20 | 142.36 |
| 2016-06-17 | 135.10 |
| 2016-06-16 | 136.56 |
| 2016-06-15 | 132.20 |
| 2016-06-14 | 136.56 |
| 2016-06-13 | 135.10 |
| 2016-06-10 | 135.10 |
| 2016-06-08 | 136.56 |
| 2016-06-07 | 135.10 |
| 2016-06-06 | 139.46 |
| 2016-06-03 | 139.46 |
| 2016-06-02 | 140.91 |
| 2016-06-01 | 146.71 |
| 2016-05-31 | 142.36 |
| 2016-05-30 | 146.71 |
| 2016-05-27 | 146.71 |
| 2016-05-26 | 146.71 |
| 2016-05-25 | 143.81 |
| 2016-05-24 | 149.62 |
| 2016-05-23 | 142.36 |
| 2016-05-20 | 143.81 |
| 2016-05-19 | 146.71 |
| 2016-05-18 | 146.71 |
| 2016-05-17 | 143.81 |
| 2016-05-16 | 146.71 |
| 2016-05-13 | 148.17 |
| 2016-05-12 | 148.17 |
| 2016-05-11 | 146.71 |
| 2016-05-10 | 146.71 |
| 2016-05-09 | 146.71 |
| 2016-05-06 | 140.91 |
| 2016-05-05 | 140.91 |
| 2016-05-04 | 146.71 |
| 2016-05-03 | 146.71 |
| 2016-04-29 | 146.71 |
| 2016-04-28 | 146.71 |
| 2016-04-27 | 151.07 |
| 2016-04-26 | 149.62 |
| 2016-04-25 | 156.87 |
| 2016-04-22 | 156.87 |
| 2016-04-21 | 158.32 |
| 2016-04-20 | 146.71 |
| 2016-04-19 | 151.07 |
| 2016-04-18 | 146.71 |
| 2016-04-15 | 149.62 |
| 2016-04-14 | 142.36 |
| 2016-04-13 | 138.01 |
| 2016-04-12 | 138.01 |
| 2016-04-11 | 136.56 |
| 2016-04-08 | 139.46 |
| 2016-04-07 | 139.46 |
| 2016-04-06 | 139.46 |
| 2016-04-05 | 139.46 |
| 2016-04-01 | 133.65 |
| 2016-03-31 | 133.65 |
| 2016-03-30 | 133.65 |
| 2016-03-29 | 135.10 |
| 2016-03-24 | 139.46 |
| 2016-03-23 | 139.46 |
| 2016-03-22 | 146.71 |
| 2016-03-21 | 146.71 |
| 2016-03-18 | 146.71 |
| 2016-03-17 | 145.26 |
| 2016-03-16 | 146.71 |
| 2016-03-15 | 143.81 |
| 2016-03-14 | 143.81 |
| 2016-03-11 | 143.81 |
| 2016-03-10 | 143.81 |
| 2016-03-09 | 146.71 |
| 2016-03-08 | 142.36 |
| 2016-03-07 | 146.71 |
| 2016-03-04 | 145.26 |
| 2016-03-03 | 146.71 |
| 2016-03-02 | 143.81 |
| 2016-03-01 | 138.01 |
| 2016-02-29 | 140.91 |
| 2016-02-26 | 139.46 |
| 2016-02-25 | 142.36 |
| 2016-02-24 | 140.91 |
| 2016-02-23 | 143.81 |
| 2016-02-22 | 146.71 |
| 2016-02-19 | 139.46 |
| 2016-02-18 | 142.36 |
| 2016-02-17 | 139.46 |
| 2016-02-16 | 139.46 |
| 2016-02-15 | 139.46 |
| 2016-02-12 | 120.59 |
| 2016-02-11 | 124.95 |
| 2016-02-05 | 135.10 |
| 2016-02-04 | 132.20 |
| 2016-02-03 | 132.20 |
| 2016-02-02 | 133.65 |
| 2016-02-01 | 130.75 |
| 2016-01-29 | 119.14 |
| 2016-01-28 | 123.49 |
| 2016-01-27 | 126.40 |
| 2016-01-26 | 124.95 |
| 2016-01-25 | 129.30 |
| 2016-01-22 | 124.95 |
| 2016-01-21 | 117.69 |
| 2016-01-20 | 127.85 |
| 2016-01-19 | 139.46 |
| 2016-01-18 | 140.91 |
| 2016-01-15 | 143.81 |
| 2016-01-14 | 143.81 |
| 2016-01-13 | 148.17 |
| 2016-01-12 | 145.26 |
| 2016-01-11 | 151.07 |
| 2016-01-08 | 151.07 |
| 2016-01-07 | 158.32 |
| 2016-01-06 | 159.78 |
| 2016-01-05 | 159.78 |
| 2016-01-04 | 156.87 |
| 2015-12-31 | 158.32 |
| 2015-12-30 | 149.62 |
| 2015-12-29 | 155.42 |
| 2015-12-28 | 162.68 |
| 2015-12-24 | 152.52 |
| 2015-12-23 | 153.97 |
| 2015-12-22 | 149.62 |
| 2015-12-21 | 152.52 |
| 2015-12-18 | 155.42 |
| 2015-12-17 | 151.07 |
| 2015-12-16 | 155.42 |
| 2015-12-15 | 153.97 |
| 2015-12-14 | 155.42 |
| 2015-12-11 | 142.36 |
| 2015-12-10 | 153.97 |
| 2015-12-09 | 165.58 |
| 2015-12-08 | 172.84 |
| 2015-12-07 | 181.54 |
| 2015-12-04 | 194.61 |
| 2015-12-03 | 190.25 |
| 2015-12-02 | 188.80 |
| 2015-12-01 | 188.80 |
| 2015-11-30 | 184.45 |
| 2015-11-27 | 197.51 |
| 2015-11-26 | 204.76 |
| 2015-11-25 | 198.96 |
| 2015-11-24 | 204.76 |
| 2015-11-23 | 204.76 |
| 2015-11-20 | 206.22 |
| 2015-11-19 | 204.76 |
| 2015-11-18 | 198.96 |
| 2015-11-17 | 191.70 |
| 2015-11-16 | 188.80 |
| 2015-11-13 | 197.51 |
| 2015-11-12 | 194.61 |
| 2015-11-11 | 197.51 |
| 2015-11-10 | 200.41 |
| 2015-11-09 | 203.31 |
| 2015-11-06 | 203.31 |
| 2015-11-05 | 206.65 |
| 2015-11-04 | 203.82 |
| 2015-11-03 | 201.00 |
| 2015-11-02 | 198.17 |
| 2015-10-30 | 192.52 |
| 2015-10-29 | 189.69 |
| 2015-10-28 | 195.35 |
| 2015-10-27 | 196.76 |
| 2015-10-26 | 199.59 |
| 2015-10-23 | 202.41 |
| 2015-10-22 | 209.48 |
| 2015-10-20 | 203.82 |
| 2015-10-19 | 203.82 |
| 2015-10-16 | 201.00 |
| 2015-10-15 | 206.65 |
| 2015-10-14 | 203.82 |
| 2015-10-13 | 205.24 |
| 2015-10-12 | 209.48 |
| 2015-10-09 | 202.41 |
| 2015-10-08 | 198.17 |
| 2015-10-07 | 196.76 |
| 2015-10-06 | 193.93 |
| 2015-10-05 | 192.52 |
| 2015-10-02 | 191.11 |
| 2015-09-30 | 181.21 |
| 2015-09-29 | 179.80 |
| 2015-09-25 | 188.28 |
| 2015-09-24 | 186.87 |
| 2015-09-23 | 191.11 |
| 2015-09-22 | 195.35 |
| 2015-09-21 | 195.35 |
| 2015-09-18 | 192.52 |
| 2015-09-17 | 184.04 |
| 2015-09-16 | 189.69 |
| 2015-09-15 | 182.63 |
| 2015-09-14 | 189.69 |
| 2015-09-11 | 196.76 |
| 2015-09-10 | 198.17 |
| 2015-09-09 | 213.72 |
| 2015-09-08 | 271.66 |
| 2015-09-07 | 271.66 |
| 2015-09-04 | 267.42 |
| 2015-09-02 | 270.24 |
| 2015-09-01 | 273.07 |
| 2015-08-31 | 260.35 |
| 2015-08-28 | 256.11 |
| 2015-08-27 | 241.98 |
| 2015-08-26 | 239.15 |
| 2015-08-25 | 263.18 |
| 2015-08-24 | 271.66 |
| 2015-08-21 | 291.44 |
| 2015-08-20 | 299.92 |
| 2015-08-19 | 299.92 |
| 2015-08-18 | 305.57 |
| 2015-08-17 | 297.09 |
| 2015-08-14 | 305.57 |
| 2015-08-13 | 315.46 |
| 2015-08-12 | 316.88 |
| 2015-08-11 | 319.70 |
| 2015-08-10 | 322.53 |
| 2015-08-07 | 319.70 |
| 2015-08-06 | 319.70 |
| 2015-08-05 | 323.94 |
| 2015-08-04 | 319.70 |
| 2015-08-03 | 315.46 |
| 2015-07-31 | 325.35 |
| 2015-07-30 | 312.64 |
| 2015-07-29 | 306.98 |
| 2015-07-28 | 302.74 |
| 2015-07-27 | 305.57 |
| 2015-07-24 | 315.46 |
| 2015-07-23 | 323.94 |
| 2015-07-22 | 326.77 |
| 2015-07-21 | 331.01 |
| 2015-07-20 | 331.01 |
| 2015-07-17 | 333.83 |
| 2015-07-16 | 338.07 |
| 2015-07-15 | 340.64 |
| 2015-07-14 | 338.17 |
| 2015-07-13 | 345.58 |
| 2015-07-10 | 341.88 |
| 2015-07-09 | 309.79 |
| 2015-07-08 | 283.86 |
| 2015-07-07 | 303.61 |
| 2015-07-06 | 320.89 |
| 2015-07-03 | 346.81 |
| 2015-07-02 | 355.45 |
| 2015-06-30 | 361.63 |
| 2015-06-29 | 355.45 |
| 2015-06-26 | 365.33 |
| 2015-06-25 | 369.03 |
| 2015-06-24 | 364.09 |
| 2015-06-23 | 367.80 |
| 2015-06-22 | 366.56 |
| 2015-06-19 | 373.97 |
| 2015-06-18 | 370.27 |
| 2015-06-17 | 371.50 |
| 2015-06-16 | 367.80 |
| 2015-06-15 | 369.03 |
| 2015-06-12 | 362.86 |
| 2015-06-11 | 361.63 |
| 2015-06-10 | 338.17 |
| 2015-06-09 | 339.41 |
| 2015-06-08 | 362.86 |
| 2015-06-05 | 365.33 |
| 2015-06-04 | 367.80 |
| 2015-06-03 | 365.33 |
| 2015-06-02 | 371.50 |
| 2015-06-01 | 382.61 |
| 2015-05-29 | 376.44 |
| 2015-05-28 | 376.44 |
| 2015-05-27 | 373.97 |
| 2015-05-26 | 343.11 |
| 2015-05-22 | 338.17 |
| 2015-05-21 | 330.77 |
| 2015-05-20 | 341.88 |
| 2015-05-19 | 346.81 |
| 2015-05-18 | 344.35 |
| 2015-05-15 | 344.35 |
| 2015-05-14 | 329.53 |
| 2015-05-13 | 334.47 |
| 2015-05-12 | 329.53 |
| 2015-05-11 | 333.24 |
| 2015-05-08 | 333.24 |
| 2015-05-07 | 313.49 |
| 2015-05-06 | 318.43 |
| 2015-05-05 | 322.13 |
| 2015-05-04 | 328.30 |
| 2015-04-30 | 311.02 |
| 2015-04-29 | 313.49 |
| 2015-04-28 | 302.38 |
| 2015-04-27 | 309.79 |
| 2015-04-24 | 311.02 |
| 2015-04-23 | 313.49 |
| 2015-04-22 | 319.66 |
| 2015-04-21 | 303.61 |
| 2015-04-20 | 298.68 |
| 2015-04-17 | 318.43 |
| 2015-04-16 | 304.85 |
| 2015-04-15 | 292.51 |
| 2015-04-14 | 311.02 |
| 2015-04-13 | 309.79 |
| 2015-04-10 | 296.21 |
| 2015-04-09 | 293.74 |
| 2015-04-08 | 292.51 |
| 2015-04-02 | 262.88 |
| 2015-04-01 | 254.24 |
| 2015-03-31 | 253.01 |
| 2015-03-30 | 253.01 |
| 2015-03-27 | 257.94 |
| 2015-03-26 | 261.65 |
| 2015-03-25 | 260.41 |
| 2015-03-24 | 261.65 |
| 2015-03-23 | 262.88 |
| 2015-03-20 | 262.88 |
| 2015-03-19 | 265.35 |
| 2015-03-18 | 266.58 |
| 2015-03-17 | 259.18 |
| 2015-03-16 | 264.12 |
| 2015-03-13 | 262.88 |
| 2015-03-12 | 246.84 |
| 2015-03-11 | 259.18 |
| 2015-03-10 | 255.48 |
| 2015-03-09 | 249.30 |
| 2015-03-06 | 243.13 |
| 2015-03-05 | 241.90 |
| 2015-03-04 | 250.54 |
| 2015-03-03 | 249.30 |
| 2015-03-02 | 261.65 |
| 2015-02-27 | 266.58 |
| 2015-02-26 | 262.88 |
| 2015-02-25 | 265.35 |
| 2015-02-24 | 265.35 |
| 2015-02-23 | 269.05 |
| 2015-02-18 | 269.05 |
| 2015-02-17 | 269.05 |
| 2015-02-16 | 261.65 |
| 2015-02-13 | 253.01 |
| 2015-02-12 | 250.54 |
| 2015-02-11 | 257.94 |
| 2015-02-10 | 262.88 |
| 2015-02-09 | 265.35 |
| 2015-02-06 | 259.18 |
| 2015-02-05 | 267.82 |
| 2015-02-04 | 266.58 |
| 2015-02-03 | 280.16 |
| 2015-02-02 | 255.48 |
| 2015-01-30 | 253.01 |
| 2015-01-29 | 255.48 |
| 2015-01-28 | 254.24 |
| 2015-01-27 | 259.18 |
| 2015-01-26 | 253.01 |
| 2015-01-23 | 264.12 |
| 2015-01-22 | 257.94 |
| 2015-01-21 | 265.35 |
| 2015-01-20 | 270.29 |
| 2015-01-19 | 265.35 |
| 2015-01-16 | 275.22 |
| 2015-01-15 | 275.22 |
| 2015-01-14 | 276.46 |
| 2015-01-13 | 282.63 |
| 2015-01-12 | 275.22 |
| 2015-01-09 | 270.29 |
| 2015-01-08 | 273.99 |
| 2015-01-07 | 276.46 |
| 2015-01-06 | 262.88 |
| 2015-01-05 | 266.58 |
| 2015-01-02 | 265.35 |
| 2014-12-31 | 260.41 |
| 2014-12-30 | 269.05 |
| 2014-12-29 | 260.41 |
| 2014-12-24 | 253.01 |
| 2014-12-23 | 273.99 |
| 2014-12-22 | 260.41 |
| 2014-12-19 | 254.24 |
| 2014-12-18 | 261.65 |
| 2014-12-17 | 264.12 |
| 2014-12-16 | 277.69 |
| 2014-12-15 | 282.63 |
| 2014-12-12 | 276.46 |
| 2014-12-11 | 285.10 |
| 2014-12-10 | 325.83 |
| 2014-12-09 | 319.66 |
| 2014-12-08 | 322.13 |
| 2014-12-05 | 329.53 |
| 2014-12-04 | 340.64 |
| 2014-12-03 | 351.75 |
| 2014-12-02 | 364.09 |
| 2014-12-01 | 356.69 |
| 2014-11-28 | 355.45 |
| 2014-11-27 | 352.99 |
| 2014-11-26 | 356.69 |
| 2014-11-25 | 362.86 |
| 2014-11-24 | 375.20 |
| 2014-11-21 | 377.67 |
| 2014-11-20 | 376.44 |
| 2014-11-19 | 370.27 |
| 2014-11-18 | 364.09 |
| 2014-11-17 | 369.03 |
| 2014-11-14 | 377.67 |
| 2014-11-13 | 375.20 |
| 2014-11-12 | 376.44 |
| 2014-11-11 | 378.91 |
| 2014-11-10 | 378.91 |
| 2014-11-07 | 378.91 |
| 2014-11-06 | 373.97 |
| 2014-11-05 | 372.76 |
| 2014-11-04 | 380.01 |
| 2014-11-03 | 380.01 |
| 2014-10-31 | 371.55 |
| 2014-10-30 | 363.09 |
| 2014-10-29 | 365.50 |
| 2014-10-28 | 366.71 |
| 2014-10-27 | 341.32 |
| 2014-10-24 | 346.16 |
| 2014-10-23 | 343.74 |
| 2014-10-22 | 353.41 |
| 2014-10-21 | 351.00 |
| 2014-10-20 | 348.58 |
| 2014-10-17 | 344.95 |
| 2014-10-16 | 344.95 |
| 2014-10-15 | 352.20 |
| 2014-10-14 | 343.74 |
| 2014-10-13 | 335.28 |
| 2014-10-10 | 335.28 |
| 2014-10-09 | 337.70 |
| 2014-10-08 | 332.86 |
| 2014-10-07 | 326.81 |
| 2014-10-06 | 328.02 |
| 2014-10-03 | 325.60 |
| 2014-09-30 | 332.86 |
| 2014-09-29 | 334.07 |
| 2014-09-26 | 337.70 |
| 2014-09-25 | 335.28 |
| 2014-09-24 | 335.28 |
| 2014-09-23 | 330.44 |
| 2014-09-22 | 328.02 |
| 2014-09-19 | 328.02 |
| 2014-09-18 | 328.02 |
| 2014-09-17 | 331.65 |
| 2014-09-16 | 330.44 |
| 2014-09-15 | 338.90 |
| 2014-09-12 | 341.32 |
| 2014-09-11 | 346.16 |
| 2014-09-10 | 342.53 |
| 2014-09-08 | 336.49 |
| 2014-09-05 | 335.28 |
| 2014-09-04 | 330.44 |
| 2014-09-03 | 331.65 |
| 2014-09-02 | 337.70 |
| 2014-09-01 | 337.70 |
| 2014-08-29 | 342.53 |
| 2014-08-28 | 341.32 |
| 2014-08-27 | 341.32 |
| 2014-08-26 | 347.37 |
| 2014-08-25 | 330.44 |
| 2014-08-22 | 324.40 |
| 2014-08-21 | 326.81 |
| 2014-08-20 | 329.23 |
| 2014-08-19 | 324.40 |
| 2014-08-18 | 323.19 |
| 2014-08-15 | 324.40 |
| 2014-08-14 | 334.07 |
| 2014-08-13 | 340.11 |
| 2014-08-12 | 338.90 |
| 2014-08-11 | 337.70 |
| 2014-08-08 | 331.65 |
| 2014-08-07 | 336.49 |
| 2014-08-06 | 340.11 |
| 2014-08-05 | 341.32 |
| 2014-08-04 | 340.11 |
| 2014-08-01 | 335.28 |
| 2014-07-31 | 340.11 |
| 2014-07-30 | 337.70 |
| 2014-07-29 | 343.74 |
| 2014-07-28 | 341.32 |
| 2014-07-25 | 343.74 |
| 2014-07-24 | 342.53 |
| 2014-07-23 | 337.70 |
| 2014-07-22 | 342.53 |
| 2014-07-21 | 348.58 |
| 2014-07-18 | 351.00 |
| 2014-07-17 | 357.04 |
| 2014-07-16 | 359.46 |
| 2014-07-15 | 363.09 |
| 2014-07-14 | 357.04 |
| 2014-07-11 | 369.13 |
| 2014-07-10 | 366.71 |
| 2014-07-09 | 364.30 |
| 2014-07-08 | 363.15 |
| 2014-07-07 | 364.30 |
| 2014-07-04 | 359.70 |
| 2014-07-03 | 365.44 |
| 2014-07-02 | 370.04 |
| 2014-06-30 | 347.06 |
| 2014-06-27 | 348.21 |
| 2014-06-26 | 344.76 |
| 2014-06-25 | 341.31 |
| 2014-06-24 | 340.16 |
| 2014-06-23 | 339.01 |
| 2014-06-20 | 342.46 |
| 2014-06-19 | 339.01 |
| 2014-06-18 | 344.76 |
| 2014-06-17 | 342.46 |
| 2014-06-16 | 340.16 |
| 2014-06-13 | 340.16 |
| 2014-06-12 | 349.36 |
| 2014-06-11 | 348.21 |
| 2014-06-10 | 345.91 |
| 2014-06-09 | 374.64 |
| 2014-06-06 | 360.85 |
| 2014-06-05 | 362.00 |
| 2014-06-04 | 351.65 |
| 2014-06-03 | 355.10 |
| 2014-05-30 | 347.06 |
| 2014-05-29 | 334.42 |
| 2014-05-28 | 341.31 |
| 2014-05-27 | 336.71 |
| 2014-05-26 | 309.13 |
| 2014-05-23 | 289.59 |
| 2014-05-22 | 289.59 |
| 2014-05-21 | 286.15 |
| 2014-05-20 | 299.94 |
| 2014-05-19 | 298.79 |
| 2014-05-16 | 312.58 |
| 2014-05-15 | 314.88 |
| 2014-05-14 | 317.18 |
| 2014-05-13 | 318.33 |
| 2014-05-12 | 321.77 |
| 2014-05-09 | 324.07 |
| 2014-05-08 | 326.37 |
| 2014-05-07 | 326.37 |
| 2014-05-05 | 326.37 |
| 2014-05-02 | 319.47 |
| 2014-04-30 | 325.22 |
| 2014-04-29 | 321.77 |
| 2014-04-28 | 322.92 |
| 2014-04-25 | 314.88 |
| 2014-04-24 | 321.77 |
| 2014-04-23 | 320.62 |
| 2014-04-22 | 325.22 |
| 2014-04-17 | 325.22 |
| 2014-04-16 | 324.07 |
| 2014-04-15 | 317.18 |
| 2014-04-14 | 320.62 |
| 2014-04-11 | 317.18 |
| 2014-04-10 | 319.47 |
| 2014-04-09 | 324.07 |
| 2014-04-08 | 320.62 |
| 2014-04-07 | 317.18 |
| 2014-04-04 | 321.77 |
| 2014-04-03 | 325.22 |
| 2014-04-02 | 324.07 |
| 2014-04-01 | 322.92 |
| 2014-03-31 | 324.07 |
| 2014-03-28 | 325.22 |
| 2014-03-27 | 320.62 |
| 2014-03-26 | 324.07 |
| 2014-03-25 | 319.47 |
| 2014-03-24 | 325.22 |
| 2014-03-21 | 318.33 |
| 2014-03-20 | 318.33 |
| 2014-03-19 | 321.77 |
| 2014-03-18 | 322.92 |
| 2014-03-17 | 317.18 |
| 2014-03-14 | 311.43 |
| 2014-03-13 | 318.33 |
| 2014-03-12 | 313.73 |
| 2014-03-11 | 317.18 |
| 2014-03-10 | 314.88 |
| 2014-03-07 | 309.13 |
| 2014-03-06 | 307.98 |
| 2014-03-05 | 311.43 |
| 2014-03-04 | 310.28 |
| 2014-03-03 | 314.88 |
| 2014-02-28 | 316.03 |
| 2014-02-27 | 319.47 |
| 2014-02-26 | 319.47 |
| 2014-02-25 | 318.33 |
| 2014-02-24 | 313.73 |
| 2014-02-21 | 313.73 |
| 2014-02-20 | 312.58 |
| 2014-02-19 | 317.18 |
| 2014-02-18 | 322.92 |
| 2014-02-17 | 325.22 |
| 2014-02-14 | 328.67 |
| 2014-02-13 | 328.67 |
| 2014-02-12 | 329.82 |
| 2014-02-11 | 327.52 |
| 2014-02-10 | 327.52 |
| 2014-02-07 | 326.37 |
| 2014-02-06 | 327.52 |
| 2014-02-05 | 326.37 |
| 2014-02-04 | 339.01 |
| 2014-01-30 | 330.97 |
| 2014-01-29 | 326.37 |
| 2014-01-28 | 325.22 |
| 2014-01-27 | 325.22 |
| 2014-01-24 | 305.68 |
| 2014-01-23 | 311.43 |
| 2014-01-22 | 307.98 |
| 2014-01-21 | 310.28 |
| 2014-01-20 | 321.77 |
| 2014-01-17 | 327.52 |
| 2014-01-16 | 328.67 |
| 2014-01-15 | 326.37 |
| 2014-01-14 | 324.07 |
| 2014-01-13 | 320.62 |
| 2014-01-10 | 324.07 |
| 2014-01-09 | 325.22 |
| 2014-01-08 | 327.52 |
| 2014-01-07 | 322.92 |
| 2014-01-06 | 325.22 |
| 2014-01-03 | 330.97 |
| 2014-01-02 | 327.52 |
| 2013-12-31 | 322.92 |
| 2013-12-30 | 325.22 |
| 2013-12-27 | 328.67 |
| 2013-12-24 | 322.92 |
| 2013-12-23 | 327.52 |
| 2013-12-20 | 318.33 |
| 2013-12-19 | 322.92 |
| 2013-12-18 | 326.37 |
| 2013-12-17 | 318.33 |
| 2013-12-16 | 317.18 |
| 2013-12-13 | 320.62 |
| 2013-12-12 | 316.03 |
| 2013-12-11 | 313.73 |
| 2013-12-10 | 310.28 |
| 2013-12-09 | 320.62 |
| 2013-12-06 | 311.43 |
| 2013-12-05 | 316.03 |
| 2013-12-04 | 321.77 |
| 2013-12-03 | 321.77 |
| 2013-12-02 | 329.82 |
| 2013-11-29 | 313.73 |
| 2013-11-28 | 286.15 |
| 2013-11-27 | 286.15 |
| 2013-11-26 | 286.15 |
| 2013-11-25 | 287.30 |
| 2013-11-22 | 289.59 |
| 2013-11-21 | 296.49 |
| 2013-11-20 | 302.24 |
| 2013-11-19 | 298.79 |
| 2013-11-18 | 295.34 |
| 2013-11-15 | 299.94 |
| 2013-11-14 | 298.79 |
| 2013-11-13 | 296.49 |
| 2013-11-12 | 305.68 |
| 2013-11-11 | 309.13 |
| 2013-11-08 | 285.00 |
| 2013-11-07 | 301.09 |
| 2013-11-06 | 315.73 |
| 2013-11-05 | 315.73 |
| 2013-11-04 | 307.85 |
| 2013-11-01 | 298.83 |
| 2013-10-31 | 298.83 |
| 2013-10-30 | 304.47 |
| 2013-10-29 | 287.57 |
| 2013-10-28 | 283.06 |
| 2013-10-25 | 276.30 |
| 2013-10-24 | 278.55 |
| 2013-10-23 | 280.81 |
| 2013-10-22 | 290.95 |
| 2013-10-21 | 290.95 |
| 2013-10-18 | 287.57 |
| 2013-10-17 | 287.57 |
| 2013-10-16 | 285.31 |
| 2013-10-15 | 286.44 |
| 2013-10-11 | 287.57 |
| 2013-10-10 | 276.30 |
| 2013-10-09 | 276.30 |
| 2013-10-08 | 270.67 |
| 2013-10-07 | 265.03 |
| 2013-10-04 | 266.16 |
| 2013-10-03 | 260.53 |
| 2013-10-02 | 263.91 |
| 2013-09-30 | 257.15 |
| 2013-09-27 | 249.26 |
| 2013-09-26 | 247.01 |
| 2013-09-25 | 248.13 |
| 2013-09-24 | 247.01 |
| 2013-09-23 | 249.26 |
| 2013-09-19 | 250.39 |
| 2013-09-18 | 244.75 |
| 2013-09-17 | 245.88 |
| 2013-09-16 | 257.15 |
| 2013-09-13 | 259.40 |
| 2013-09-12 | 260.53 |
| 2013-09-11 | 258.27 |
| 2013-09-10 | 268.41 |
| 2013-09-09 | 237.99 |
| 2013-09-06 | 237.99 |
| 2013-09-05 | 234.61 |
| 2013-09-04 | 231.23 |
| 2013-09-03 | 217.71 |
| 2013-09-02 | 216.59 |
| 2013-08-30 | 213.21 |
| 2013-08-29 | 203.07 |
| 2013-08-28 | 208.70 |
| 2013-08-27 | 208.70 |
| 2013-08-26 | 208.70 |
| 2013-08-23 | 210.96 |
| 2013-08-22 | 206.45 |
| 2013-08-21 | 209.83 |
| 2013-08-20 | 206.45 |
| 2013-08-19 | 215.46 |
| 2013-08-16 | 231.23 |
| 2013-08-15 | 224.47 |
| 2013-08-13 | 232.36 |
| 2013-08-12 | 233.49 |
| 2013-08-09 | 234.61 |
| 2013-08-08 | 242.50 |
| 2013-08-07 | 221.09 |
| 2013-08-06 | 219.97 |
| 2013-08-05 | 215.46 |
| 2013-08-02 | 204.20 |
| 2013-08-01 | 200.82 |
| 2013-07-31 | 200.82 |
| 2013-07-30 | 200.82 |
| 2013-07-29 | 195.18 |
| 2013-07-26 | 199.69 |
| 2013-07-25 | 209.83 |
| 2013-07-24 | 210.96 |
| 2013-07-23 | 206.45 |
| 2013-07-22 | 204.20 |
| 2013-07-19 | 204.20 |
| 2013-07-18 | 207.58 |
| 2013-07-17 | 209.04 |
| 2013-07-16 | 205.76 |
| 2013-07-15 | 198.12 |
| 2013-07-12 | 199.21 |
| 2013-07-11 | 205.76 |
| 2013-07-10 | 201.40 |
| 2013-07-09 | 201.40 |
| 2013-07-08 | 205.76 |
| 2013-07-05 | 205.76 |
| 2013-07-04 | 194.84 |
| 2013-07-03 | 193.75 |
| 2013-07-02 | 202.49 |
| 2013-06-28 | 211.22 |
| 2013-06-27 | 212.32 |
| 2013-06-26 | 194.84 |
| 2013-06-25 | 177.37 |
| 2013-06-24 | 183.92 |
| 2013-06-21 | 202.49 |
| 2013-06-20 | 200.30 |
| 2013-06-19 | 200.30 |
| 2013-06-18 | 200.30 |
| 2013-06-17 | 204.67 |
| 2013-06-14 | 205.76 |
| 2013-06-13 | 198.12 |
| 2013-06-11 | 191.57 |
| 2013-06-10 | 171.91 |
| 2013-06-07 | 167.54 |
| 2013-06-06 | 167.54 |
| 2013-06-05 | 169.73 |
| 2013-06-04 | 179.56 |
| 2013-06-03 | 178.46 |
| 2013-05-31 | 173.00 |
| 2013-05-30 | 173.00 |
| 2013-05-29 | 177.37 |
| 2013-05-28 | 180.65 |
| 2013-05-27 | 181.74 |
| 2013-05-24 | 178.46 |
| 2013-05-23 | 169.73 |
| 2013-05-22 | 179.56 |
| 2013-05-21 | 173.00 |
| 2013-05-20 | 173.00 |
| 2013-05-16 | 164.27 |
| 2013-05-15 | 167.54 |
| 2013-05-14 | 162.08 |
| 2013-05-13 | 166.45 |
| 2013-05-10 | 169.73 |
| 2013-05-09 | 166.45 |
| 2013-05-08 | 166.45 |
| 2013-05-07 | 156.62 |
| 2013-05-06 | 156.62 |
| 2013-05-03 | 154.44 |
| 2013-05-02 | 155.53 |
| 2013-04-30 | 163.18 |
| 2013-04-29 | 160.99 |
| 2013-04-26 | 159.90 |
| 2013-04-25 | 159.90 |
| 2013-04-24 | 162.08 |
| 2013-04-23 | 162.08 |
| 2013-04-22 | 169.73 |
| 2013-04-19 | 162.08 |
| 2013-04-18 | 148.98 |
| 2013-04-17 | 156.62 |
| 2013-04-16 | 156.62 |
| 2013-04-15 | 156.62 |
| 2013-04-12 | 164.27 |
| 2013-04-11 | 163.18 |
| 2013-04-10 | 164.27 |
| 2013-04-09 | 159.90 |
| 2013-04-08 | 160.99 |
| 2013-04-05 | 155.53 |
| 2013-04-03 | 167.54 |
| 2013-04-02 | 173.00 |
| 2013-03-28 | 167.54 |
| 2013-03-27 | 167.54 |
| 2013-03-26 | 159.90 |
| 2013-03-25 | 162.08 |
| 2013-03-22 | 162.08 |
| 2013-03-21 | 164.27 |
| 2013-03-20 | 164.27 |
| 2013-03-19 | 166.45 |
| 2013-03-18 | 168.64 |
| 2013-03-15 | 175.19 |
| 2013-03-14 | 176.28 |
| 2013-03-13 | 176.28 |
| 2013-03-12 | 180.65 |
| 2013-03-11 | 182.83 |
| 2013-03-08 | 185.02 |
| 2013-03-07 | 183.92 |
| 2013-03-06 | 188.29 |
| 2013-03-05 | 177.37 |
| 2013-03-04 | 180.65 |
| 2013-03-01 | 183.92 |
| 2013-02-28 | 187.20 |
| 2013-02-27 | 183.92 |
| 2013-02-26 | 183.92 |
| 2013-02-25 | 201.40 |
| 2013-02-22 | 201.40 |
| 2013-02-21 | 200.30 |
| 2013-02-20 | 209.04 |
| 2013-02-19 | 205.76 |
| 2013-02-18 | 205.76 |
| 2013-02-15 | 214.50 |
| 2013-02-14 | 203.58 |
| 2013-02-08 | 200.30 |
| 2013-02-07 | 202.49 |
| 2013-02-06 | 207.95 |
| 2013-02-05 | 203.58 |
| 2013-02-04 | 205.76 |
| 2013-02-01 | 206.86 |
| 2013-01-31 | 206.86 |
| 2013-01-30 | 210.13 |
| 2013-01-29 | 205.76 |
| 2013-01-28 | 203.58 |
| 2013-01-25 | 199.21 |
| 2013-01-24 | 197.03 |
| 2013-01-23 | 197.03 |
| 2013-01-22 | 199.21 |
| 2013-01-21 | 202.49 |
| 2013-01-18 | 201.40 |
| 2013-01-17 | 205.76 |
| 2013-01-16 | 205.76 |
| 2013-01-15 | 207.95 |
| 2013-01-14 | 203.58 |
| 2013-01-11 | 191.57 |
| 2013-01-10 | 197.03 |
| 2013-01-09 | 193.75 |
| 2013-01-08 | 190.48 |
| 2013-01-07 | 194.84 |
| 2013-01-04 | 190.48 |
| 2013-01-03 | 179.56 |
| 2013-01-02 | 176.28 |
| 2012-12-31 | 178.46 |
| 2012-12-28 | 181.74 |
| 2012-12-27 | 183.92 |
| 2012-12-24 | 173.00 |
| 2012-12-21 | 170.82 |
| 2012-12-20 | 173.00 |
| 2012-12-19 | 171.91 |
| 2012-12-18 | 175.19 |
| 2012-12-17 | 177.37 |
| 2012-12-14 | 168.64 |
| 2012-12-13 | 179.56 |
| 2012-12-12 | 171.91 |
| 2012-12-11 | 156.62 |
| 2012-12-10 | 156.62 |
| 2012-12-07 | 159.90 |
| 2012-12-06 | 160.99 |
| 2012-12-05 | 165.36 |
| 2012-12-04 | 169.73 |
| 2012-12-03 | 170.82 |
| 2012-11-30 | 166.45 |
| 2012-11-29 | 166.45 |
| 2012-11-28 | 167.54 |
| 2012-11-27 | 173.00 |
| 2012-11-26 | 169.73 |
| 2012-11-23 | 174.10 |
| 2012-11-22 | 165.36 |
| 2012-11-21 | 167.54 |
| 2012-11-20 | 163.18 |
| 2012-11-19 | 162.08 |
| 2012-11-16 | 151.16 |
| 2012-11-15 | 142.43 |
| 2012-11-14 | 145.70 |
| 2012-11-13 | 140.24 |
| 2012-11-12 | 140.24 |
| 2012-11-09 | 140.24 |
| 2012-11-08 | 145.70 |
| 2012-11-07 | 152.80 |
| 2012-11-06 | 150.67 |
| 2012-11-05 | 154.93 |
| 2012-11-02 | 150.67 |
| 2012-11-01 | 151.73 |
| 2012-10-31 | 143.20 |
| 2012-10-30 | 145.33 |
| 2012-10-29 | 137.87 |
| 2012-10-26 | 134.67 |
| 2012-10-25 | 142.13 |
| 2012-10-24 | 148.53 |
| 2012-10-22 | 141.07 |
| 2012-10-19 | 147.47 |
| 2012-10-18 | 149.60 |
| 2012-10-17 | 147.47 |
| 2012-10-16 | 137.87 |
| 2012-10-15 | 137.87 |
| 2012-10-12 | 138.93 |
| 2012-10-11 | 116.53 |
| 2012-10-10 | 115.47 |
| 2012-10-09 | 122.93 |
| 2012-10-08 | 120.80 |
| 2012-10-05 | 125.07 |
| 2012-10-04 | 120.80 |
| 2012-10-03 | 121.87 |
| 2012-09-28 | 124.00 |
| 2012-09-27 | 120.80 |
| 2012-09-26 | 118.67 |
| 2012-09-25 | 121.87 |
| 2012-09-24 | 121.87 |
| 2012-09-21 | 125.07 |
| 2012-09-20 | 119.73 |
| 2012-09-19 | 118.67 |
| 2012-09-18 | 116.53 |
| 2012-09-17 | 117.60 |
| 2012-09-14 | 114.40 |
| 2012-09-13 | 108.00 |
| 2012-09-12 | 106.93 |
| 2012-09-11 | 106.93 |
| 2012-09-10 | 108.00 |
| 2012-09-07 | 108.00 |
| 2012-09-06 | 106.93 |
| 2012-09-05 | 106.93 |
| 2012-09-04 | 111.20 |
| 2012-09-03 | 112.27 |
| 2012-08-31 | 113.33 |
| 2012-08-30 | 114.40 |
| 2012-08-29 | 119.73 |
| 2012-08-28 | 120.80 |
| 2012-08-27 | 115.47 |
| 2012-08-24 | 117.60 |
| 2012-08-23 | 113.33 |
| 2012-08-22 | 114.40 |
| 2012-08-21 | 117.60 |
| 2012-08-20 | 118.67 |
| 2012-08-17 | 118.67 |
| 2012-08-16 | 118.67 |
| 2012-08-15 | 119.73 |
| 2012-08-14 | 119.73 |
| 2012-08-13 | 117.60 |
| 2012-08-10 | 117.60 |
| 2012-08-09 | 117.60 |
| 2012-08-08 | 125.07 |
| 2012-08-07 | 119.73 |
| 2012-08-06 | 117.60 |
| 2012-08-03 | 117.60 |
| 2012-08-02 | 118.67 |
| 2012-08-01 | 121.87 |
| 2012-07-31 | 126.13 |
| 2012-07-30 | 129.33 |
| 2012-07-27 | 128.27 |
| 2012-07-26 | 127.20 |
| 2012-07-25 | 130.40 |
| 2012-07-24 | 134.67 |
| 2012-07-23 | 138.93 |
| 2012-07-20 | 142.13 |
| 2012-07-19 | 147.47 |
| 2012-07-18 | 148.53 |
| 2012-07-17 | 152.05 |
| 2012-07-16 | 152.05 |
| 2012-07-13 | 153.08 |
| 2012-07-12 | 148.97 |
| 2012-07-11 | 146.91 |
| 2012-07-10 | 146.91 |
| 2012-07-09 | 147.94 |
| 2012-07-06 | 146.91 |
| 2012-07-05 | 146.91 |
| 2012-07-04 | 146.91 |
| 2012-07-03 | 147.94 |
| 2012-06-29 | 151.03 |
| 2012-06-28 | 144.85 |
| 2012-06-27 | 150.00 |
| 2012-06-26 | 145.88 |
| 2012-06-25 | 145.88 |
| 2012-06-22 | 141.77 |
| 2012-06-21 | 138.68 |
| 2012-06-20 | 141.77 |
| 2012-06-19 | 136.62 |
| 2012-06-18 | 136.62 |
| 2012-06-15 | 136.62 |
| 2012-06-14 | 136.62 |
| 2012-06-13 | 136.62 |
| 2012-06-12 | 134.56 |
| 2012-06-11 | 130.45 |
| 2012-06-08 | 127.36 |
| 2012-06-07 | 124.28 |
| 2012-06-06 | 121.19 |
| 2012-06-05 | 121.19 |
| 2012-06-04 | 110.90 |
| 2012-06-01 | 130.45 |
| 2012-05-31 | 130.45 |
| 2012-05-30 | 130.45 |
| 2012-05-29 | 135.59 |
| 2012-05-28 | 144.85 |
| 2012-05-25 | 144.85 |
| 2012-05-24 | 154.11 |
| 2012-05-23 | 148.97 |
| 2012-05-22 | 146.91 |
| 2012-05-21 | 157.20 |
| 2012-05-18 | 155.14 |
| 2012-05-17 | 160.28 |
| 2012-05-16 | 158.23 |
| 2012-05-15 | 167.49 |
| 2012-05-14 | 168.52 |
| 2012-05-11 | 168.52 |
| 2012-05-10 | 173.66 |
| 2012-05-09 | 179.83 |
| 2012-05-08 | 180.86 |
| 2012-05-07 | 180.86 |
| 2012-05-04 | 180.86 |
| 2012-05-03 | 176.75 |
| 2012-05-02 | 176.75 |
| 2012-04-30 | 176.75 |
| 2012-04-27 | 173.66 |
| 2012-04-26 | 171.60 |
| 2012-04-25 | 167.49 |
| 2012-04-24 | 170.57 |
| 2012-04-23 | 177.77 |
| 2012-04-20 | 180.86 |
| 2012-04-19 | 178.80 |
| 2012-04-18 | 182.92 |
| 2012-04-17 | 173.66 |
| 2012-04-16 | 174.69 |
| 2012-04-13 | 173.66 |
| 2012-04-12 | 175.72 |
| 2012-04-11 | 168.52 |
| 2012-04-10 | 177.77 |
| 2012-04-05 | 182.92 |
| 2012-04-03 | 186.00 |
| 2012-04-02 | 186.00 |
| 2012-03-30 | 186.00 |
| 2012-03-29 | 186.00 |
| 2012-03-28 | 188.06 |
| 2012-03-27 | 186.00 |
| 2012-03-26 | 177.77 |
| 2012-03-23 | 167.49 |
| 2012-03-22 | 172.63 |
| 2012-03-21 | 176.75 |
| 2012-03-20 | 171.60 |
| 2012-03-19 | 176.75 |
| 2012-03-16 | 183.95 |
| 2012-03-15 | 190.12 |
| 2012-03-14 | 192.18 |
| 2012-03-13 | 189.09 |
| 2012-03-12 | 192.18 |
| 2012-03-09 | 192.18 |
| 2012-03-08 | 177.77 |
| 2012-03-07 | 175.72 |
| 2012-03-06 | 180.86 |
| 2012-03-05 | 187.03 |
| 2012-03-02 | 191.15 |
| 2012-03-01 | 193.21 |
| 2012-02-29 | 195.26 |
| 2012-02-28 | 192.18 |
| 2012-02-27 | 198.35 |
| 2012-02-24 | 195.26 |
| 2012-02-23 | 191.15 |
| 2012-02-22 | 198.35 |
| 2012-02-21 | 198.35 |
| 2012-02-20 | 198.35 |
| 2012-02-17 | 199.38 |
| 2012-02-16 | 198.35 |
| 2012-02-15 | 196.29 |
| 2012-02-14 | 193.21 |
| 2012-02-13 | 198.35 |
| 2012-02-10 | 209.67 |
| 2012-02-09 | 209.67 |
| 2012-02-08 | 200.41 |
| 2012-02-07 | 196.29 |
| 2012-02-06 | 203.49 |
| 2012-02-03 | 194.23 |
| 2012-02-02 | 193.21 |
| 2012-02-01 | 182.92 |
| 2012-01-31 | 184.98 |
| 2012-01-30 | 190.12 |
| 2012-01-27 | 194.23 |
| 2012-01-26 | 189.09 |
| 2012-01-20 | 193.21 |
| 2012-01-19 | 187.03 |
| 2012-01-18 | 177.77 |
| 2012-01-17 | 177.77 |
| 2012-01-16 | 162.34 |
| 2012-01-13 | 162.34 |
| 2012-01-12 | 171.60 |
| 2012-01-11 | 173.66 |
| 2012-01-10 | 170.57 |
| 2012-01-09 | 171.60 |
| 2012-01-06 | 171.60 |
| 2012-01-05 | 170.57 |
| 2012-01-04 | 176.75 |
| 2012-01-03 | 176.75 |
| 2011-12-30 | 172.63 |
| 2011-12-29 | 171.60 |
| 2011-12-28 | 165.43 |
| 2011-12-23 | 167.49 |
| 2011-12-22 | 167.49 |
| 2011-12-21 | 164.40 |
| 2011-12-20 | 161.31 |
| 2011-12-19 | 163.37 |
| 2011-12-16 | 161.31 |
| 2011-12-15 | 159.26 |
| 2011-12-14 | 172.63 |
| 2011-12-13 | 172.63 |
| 2011-12-12 | 177.77 |
| 2011-12-09 | 182.92 |
| 2011-12-08 | 187.03 |
| 2011-12-07 | 193.21 |
| 2011-12-06 | 195.26 |
| 2011-12-05 | 198.35 |
| 2011-12-02 | 193.21 |
| 2011-12-01 | 199.38 |
| 2011-11-30 | 205.55 |
| 2011-11-29 | 207.61 |
| 2011-11-28 | 198.35 |
| 2011-11-25 | 196.29 |
| 2011-11-24 | 198.35 |
| 2011-11-23 | 200.41 |
| 2011-11-22 | 203.49 |
| 2011-11-21 | 208.64 |
| 2011-11-18 | 208.64 |
| 2011-11-17 | 202.47 |
| 2011-11-16 | 208.64 |
| 2011-11-15 | 212.75 |
| 2011-11-14 | 208.64 |
| 2011-11-11 | 209.67 |
| 2011-11-10 | 208.64 |
| 2011-11-09 | 218.93 |
| 2011-11-08 | 219.94 |
| 2011-11-07 | 215.89 |
| 2011-11-04 | 214.88 |
| 2011-11-03 | 206.78 |
| 2011-11-02 | 213.86 |
| 2011-11-01 | 216.90 |
| 2011-10-31 | 215.89 |
| 2011-10-28 | 228.04 |
| 2011-10-27 | 225.00 |
| 2011-10-26 | 218.93 |
| 2011-10-25 | 214.88 |
| 2011-10-24 | 264.49 |
| 2011-10-21 | 245.25 |
| 2011-10-20 | 239.18 |
| 2011-10-19 | 249.30 |
| 2011-10-18 | 242.21 |
| 2011-10-17 | 254.36 |
| 2011-10-14 | 248.29 |
| 2011-10-13 | 258.41 |
| 2011-10-12 | 242.21 |
| 2011-10-11 | 227.03 |
| 2011-10-10 | 198.68 |
| 2011-10-07 | 201.71 |
| 2011-10-06 | 196.65 |
| 2011-10-04 | 170.33 |
| 2011-10-03 | 171.34 |
| 2011-09-30 | 194.63 |
| 2011-09-28 | 175.39 |
| 2011-09-27 | 179.44 |
| 2011-09-26 | 158.18 |
| 2011-09-23 | 179.44 |
| 2011-09-22 | 193.61 |
| 2011-09-21 | 216.90 |
| 2011-09-20 | 218.93 |
| 2011-09-19 | 245.25 |
| 2011-09-16 | 265.50 |
| 2011-09-15 | 260.44 |
| 2011-09-14 | 259.42 |
| 2011-09-12 | 271.57 |
| 2011-09-09 | 291.82 |
| 2011-09-08 | 291.82 |
| 2011-09-07 | 294.86 |
| 2011-09-06 | 284.74 |
| 2011-09-05 | 286.76 |
| 2011-09-02 | 296.89 |
| 2011-09-01 | 308.02 |
| 2011-08-31 | 310.05 |
| 2011-08-30 | 304.99 |
| 2011-08-29 | 285.75 |
| 2011-08-26 | 268.54 |
| 2011-08-25 | 279.67 |
| 2011-08-24 | 274.61 |
| 2011-08-23 | 293.85 |
| 2011-08-22 | 292.84 |
| 2011-08-19 | 303.97 |
| 2011-08-18 | 299.92 |
| 2011-08-17 | 317.13 |
| 2011-08-16 | 319.16 |
| 2011-08-15 | 310.05 |
| 2011-08-12 | 310.05 |
| 2011-08-11 | 313.09 |
| 2011-08-10 | 314.10 |
| 2011-08-09 | 306.00 |
| 2011-08-08 | 316.12 |
| 2011-08-05 | 316.12 |
| 2011-08-04 | 348.52 |
| 2011-08-03 | 370.80 |
| 2011-08-02 | 378.90 |
| 2011-08-01 | 388.01 |
| 2011-07-29 | 379.91 |
| 2011-07-28 | 390.03 |
| 2011-07-27 | 401.17 |
| 2011-07-26 | 381.93 |
| 2011-07-25 | 390.03 |
| 2011-07-22 | 401.17 |
| 2011-07-21 | 385.98 |
| 2011-07-20 | 350.55 |
| 2011-07-19 | 348.52 |
| 2011-07-18 | 322.20 |
| 2011-07-15 | 343.46 |
| 2011-07-14 | 346.50 |
| 2011-07-13 | 344.47 |
| 2011-07-12 | 336.68 |
| 2011-07-11 | 356.52 |
| 2011-07-08 | 358.51 |
| 2011-07-07 | 343.62 |
| 2011-07-06 | 351.56 |
| 2011-07-05 | 362.48 |
| 2011-07-04 | 356.52 |
| 2011-06-30 | 359.50 |
| 2011-06-29 | 362.48 |
| 2011-06-28 | 354.54 |
| 2011-06-27 | 369.43 |
| 2011-06-24 | 361.49 |
| 2011-06-23 | 347.59 |
| 2011-06-22 | 346.60 |
| 2011-06-21 | 354.54 |
| 2011-06-20 | 333.70 |
| 2011-06-17 | 330.72 |
| 2011-06-16 | 343.62 |
| 2011-06-15 | 337.67 |
| 2011-06-14 | 320.80 |
| 2011-06-13 | 298.96 |
| 2011-06-10 | 286.06 |
| 2011-06-09 | 289.04 |
| 2011-06-08 | 292.02 |
| 2011-06-07 | 292.02 |
| 2011-06-03 | 288.05 |
| 2011-06-02 | 288.05 |
| 2011-06-01 | 288.05 |
| 2011-05-31 | 277.13 |
| 2011-05-30 | 282.09 |
| 2011-05-27 | 294.00 |
| 2011-05-26 | 290.03 |
| 2011-05-25 | 282.09 |
| 2011-05-24 | 274.15 |
| 2011-05-23 | 277.13 |
| 2011-05-20 | 273.16 |
| 2011-05-19 | 275.14 |
| 2011-05-18 | 277.13 |
| 2011-05-17 | 279.11 |
| 2011-05-16 | 278.12 |
| 2011-05-13 | 277.13 |
| 2011-05-12 | 271.17 |
| 2011-05-11 | 274.15 |
| 2011-05-09 | 274.15 |
| 2011-05-06 | 269.19 |
| 2011-05-05 | 268.20 |
| 2011-05-04 | 263.23 |
| 2011-05-03 | 277.13 |
| 2011-04-29 | 285.07 |
| 2011-04-28 | 287.05 |
| 2011-04-27 | 295.99 |
| 2011-04-26 | 299.96 |
| 2011-04-21 | 309.88 |
| 2011-04-20 | 304.92 |
| 2011-04-19 | 292.02 |
| 2011-04-18 | 301.94 |
| 2011-04-15 | 299.96 |
| 2011-04-14 | 299.96 |
| 2011-04-13 | 292.02 |
| 2011-04-12 | 290.03 |
| 2011-04-11 | 295.99 |
| 2011-04-08 | 282.09 |
| 2011-04-07 | 270.18 |
| 2011-04-06 | 273.16 |
| 2011-04-04 | 282.09 |
| 2011-04-01 | 263.23 |
| 2011-03-31 | 267.20 |
| 2011-03-30 | 262.24 |
| 2011-03-29 | 257.28 |
| 2011-03-28 | 261.25 |
| 2011-03-25 | 269.19 |
| 2011-03-24 | 268.20 |
| 2011-03-23 | 268.20 |
| 2011-03-22 | 269.19 |
| 2011-03-21 | 260.26 |
| 2011-03-18 | 246.36 |
| 2011-03-17 | 242.39 |
| 2011-03-16 | 262.24 |
| 2011-03-15 | 263.23 |
| 2011-03-14 | 270.18 |
| 2011-03-11 | 279.11 |
| 2011-03-10 | 283.08 |
| 2011-03-09 | 284.08 |
| 2011-03-08 | 278.12 |
| 2011-03-07 | 284.08 |
| 2011-03-04 | 279.11 |
| 2011-03-03 | 273.16 |
| 2011-03-02 | 277.13 |
| 2011-03-01 | 279.11 |
| 2011-02-28 | 277.13 |
| 2011-02-25 | 279.11 |
| 2011-02-24 | 275.14 |
| 2011-02-23 | 284.08 |
| 2011-02-22 | 287.05 |
| 2011-02-21 | 295.99 |
| 2011-02-18 | 299.96 |
| 2011-02-17 | 293.01 |
| 2011-02-16 | 299.96 |
| 2011-02-15 | 298.96 |
| 2011-02-14 | 297.97 |
| 2011-02-11 | 280.11 |
| 2011-02-10 | 275.14 |
| 2011-02-09 | 277.13 |
| 2011-02-08 | 291.02 |
| 2011-02-07 | 294.00 |
| 2011-02-02 | 292.02 |
| 2011-02-01 | 281.10 |
| 2011-01-31 | 277.13 |
| 2011-01-28 | 272.17 |
| 2011-01-27 | 290.03 |
| 2011-01-26 | 291.02 |
| 2011-01-25 | 300.95 |
| 2011-01-24 | 321.79 |
| 2011-01-21 | 323.77 |
| 2011-01-20 | 324.77 |
| 2011-01-19 | 325.76 |
| 2011-01-18 | 323.77 |
| 2011-01-17 | 318.81 |
| 2011-01-14 | 330.72 |
| 2011-01-13 | 316.83 |
| 2011-01-12 | 310.87 |
| 2011-01-11 | 304.92 |
| 2011-01-10 | 316.83 |
| 2011-01-07 | 311.86 |
| 2011-01-06 | 307.89 |
| 2011-01-05 | 305.91 |
| 2011-01-04 | 301.94 |
| 2011-01-03 | 318.81 |
| 2010-12-31 | 324.77 |
| 2010-12-30 | 320.80 |
| 2010-12-29 | 316.83 |
| 2010-12-28 | 314.84 |
| 2010-12-24 | 321.79 |
| 2010-12-23 | 321.79 |
| 2010-12-22 | 326.75 |
| 2010-12-21 | 338.66 |
| 2010-12-20 | 327.74 |
| 2010-12-17 | 295.99 |
| 2010-12-16 | 292.02 |
| 2010-12-15 | 301.94 |
| 2010-12-14 | 310.87 |
| 2010-12-13 | 291.02 |
| 2010-12-10 | 302.93 |
| 2010-12-09 | 312.86 |
| 2010-12-08 | 311.86 |
| 2010-12-07 | 312.86 |
| 2010-12-06 | 309.88 |
| 2010-12-03 | 312.86 |
| 2010-12-02 | 321.79 |
| 2010-12-01 | 335.68 |
| 2010-11-30 | 338.66 |
| 2010-11-29 | 327.74 |
| 2010-11-26 | 328.74 |
| 2010-11-25 | 347.59 |
| 2010-11-24 | 331.71 |
| 2010-11-23 | 316.83 |
| 2010-11-22 | 325.76 |
| 2010-11-19 | 309.88 |
| 2010-11-18 | 294.00 |
| 2010-11-17 | 257.28 |
| 2010-11-16 | 263.93 |
| 2010-11-15 | 271.78 |
| 2010-11-12 | 301.21 |
| 2010-11-11 | 324.75 |
| 2010-11-10 | 329.65 |
| 2010-11-09 | 330.63 |
| 2010-11-08 | 327.69 |
| 2010-11-05 | 338.48 |
| 2010-11-04 | 352.21 |
| 2010-11-03 | 327.69 |
| 2010-11-02 | 338.48 |
| 2010-11-01 | 358.10 |
| 2010-10-29 | 353.20 |
| 2010-10-28 | 352.21 |
| 2010-10-27 | 413.03 |
| 2010-10-26 | 425.78 |
| 2010-10-25 | 417.94 |
| 2010-10-22 | 431.67 |
| 2010-10-21 | 416.96 |
| 2010-10-20 | 399.30 |
| 2010-10-19 | 385.57 |
| 2010-10-18 | 382.62 |
| 2010-10-15 | 341.42 |
| 2010-10-14 | 350.25 |
| 2010-10-13 | 359.08 |
| 2010-10-12 | 338.48 |
| 2010-10-11 | 319.84 |
| 2010-10-08 | 313.96 |
| 2010-10-07 | 307.09 |
| 2010-10-06 | 311.01 |
| 2010-10-05 | 312.00 |
| 2010-10-04 | 318.86 |
| 2010-09-30 | 325.73 |
| 2010-09-29 | 312.00 |
| 2010-09-28 | 306.11 |
| 2010-09-27 | 320.82 |
| 2010-09-24 | 311.01 |
| 2010-09-22 | 312.98 |
| 2010-09-21 | 322.79 |
| 2010-09-20 | 305.13 |
| 2010-09-17 | 286.49 |
| 2010-09-16 | 268.83 |
| 2010-09-15 | 268.83 |
| 2010-09-14 | 271.78 |
| 2010-09-13 | 279.62 |
| 2010-09-10 | 280.61 |
| 2010-09-09 | 283.55 |
| 2010-09-08 | 284.53 |
| 2010-09-07 | 264.91 |
| 2010-09-06 | 240.39 |
| 2010-09-03 | 246.27 |
| 2010-09-02 | 238.42 |
| 2010-09-01 | 239.41 |
| 2010-08-31 | 229.60 |
| 2010-08-30 | 227.63 |
| 2010-08-27 | 218.81 |
| 2010-08-26 | 220.77 |
| 2010-08-25 | 221.75 |
| 2010-08-24 | 218.81 |
| 2010-08-23 | 202.13 |
| 2010-08-20 | 209.98 |
| 2010-08-19 | 213.90 |
| 2010-08-18 | 212.92 |
| 2010-08-17 | 216.84 |
| 2010-08-16 | 218.81 |
| 2010-08-13 | 203.11 |
| 2010-08-12 | 195.26 |
| 2010-08-11 | 200.17 |
| 2010-08-10 | 194.28 |
| 2010-08-09 | 194.28 |
| 2010-08-06 | 194.28 |
| 2010-08-05 | 190.36 |
| 2010-08-04 | 191.34 |
| 2010-08-03 | 202.13 |
| 2010-08-02 | 207.03 |
| 2010-07-30 | 213.90 |
| 2010-07-29 | 217.83 |
| 2010-07-28 | 212.92 |
| 2010-07-27 | 197.23 |
| 2010-07-26 | 193.30 |
| 2010-07-23 | 192.32 |
| 2010-07-22 | 199.19 |
| 2010-07-21 | 184.47 |
| 2010-07-20 | 175.64 |
| 2010-07-19 | 166.82 |
| 2010-07-16 | 173.68 |
| 2010-07-15 | 163.87 |
| 2010-07-14 | 168.78 |
| 2010-07-13 | 168.78 |
| 2010-07-12 | 164.00 |
| 2010-07-09 | 166.86 |
| 2010-07-08 | 151.56 |
| 2010-07-07 | 143.91 |
| 2010-07-06 | 146.78 |
| 2010-07-05 | 142.95 |
| 2010-07-02 | 153.47 |
| 2010-06-30 | 158.26 |
| 2010-06-29 | 153.47 |
| 2010-06-28 | 158.26 |
| 2010-06-25 | 167.82 |
| 2010-06-24 | 167.82 |
| 2010-06-23 | 177.39 |
| 2010-06-22 | 159.21 |
| 2010-06-21 | 170.69 |
| 2010-06-18 | 166.86 |
| 2010-06-17 | 170.69 |
| 2010-06-15 | 175.47 |
| 2010-06-14 | 180.26 |
| 2010-06-11 | 156.34 |
| 2010-06-10 | 137.21 |
| 2010-06-09 | 125.74 |
| 2010-06-08 | 135.30 |
| 2010-06-07 | 142.00 |
| 2010-06-04 | 137.21 |
| 2010-06-03 | 142.95 |
| 2010-06-02 | 148.69 |
| 2010-06-01 | 130.52 |
| 2010-05-31 | 92.26 |
| 2010-05-28 | 91.30 |
| 2010-05-27 | 88.43 |
| 2010-05-26 | 88.43 |
| 2010-05-25 | 90.34 |
| 2010-05-24 | 95.13 |
| 2010-05-20 | 81.74 |
| 2010-05-19 | 86.52 |
| 2010-05-18 | 85.56 |
| 2010-05-17 | 85.56 |
| 2010-05-14 | 88.43 |
| 2010-05-13 | 85.56 |
| 2010-05-12 | 80.78 |
| 2010-05-11 | 82.69 |
| 2010-05-10 | 81.74 |
| 2010-05-07 | 79.82 |
| 2010-05-06 | 86.52 |
| 2010-05-05 | 97.04 |
| 2010-05-04 | 99.91 |
| 2010-05-03 | 86.52 |
| 2010-04-30 | 86.52 |
| 2010-04-29 | 85.56 |
| 2010-04-28 | 89.39 |
| 2010-04-27 | 89.39 |
| 2010-04-26 | 73.13 |
| 2010-04-23 | 68.34 |
| 2010-04-22 | 67.39 |
| 2010-04-21 | 69.30 |
| 2010-04-20 | 67.39 |
| 2010-04-19 | 67.39 |
| 2010-04-16 | 66.43 |
| 2010-04-15 | 65.48 |
| 2010-04-14 | 65.48 |
| 2010-04-13 | 67.39 |
| 2010-04-12 | 68.34 |
| 2010-04-09 | 72.17 |
| 2010-04-08 | 73.13 |
| 2010-04-07 | 75.04 |
| 2010-04-01 | 76.95 |
| 2010-03-31 | 76.95 |
| 2010-03-30 | 78.87 |
| 2010-03-29 | 80.78 |
| 2010-03-26 | 78.87 |
| 2010-03-25 | 76.95 |
| 2010-03-24 | 78.87 |
| 2010-03-23 | 78.87 |
| 2010-03-22 | 78.87 |
| 2010-03-19 | 79.82 |
| 2010-03-18 | 79.82 |
| 2010-03-17 | 81.74 |
| 2010-03-16 | 81.74 |
| 2010-03-15 | 76.95 |
| 2010-03-12 | 79.82 |
| 2010-03-11 | 81.74 |
| 2010-03-10 | 76.95 |
| 2010-03-09 | 75.04 |
| 2010-03-08 | 70.26 |
| 2010-03-05 | 69.30 |
| 2010-03-04 | 68.34 |
| 2010-03-03 | 67.39 |
| 2010-03-02 | 69.30 |
| 2010-03-01 | 68.34 |
| 2010-02-26 | 67.39 |
| 2010-02-25 | 68.34 |
| 2010-02-24 | 61.65 |
| 2010-02-23 | 63.56 |
| 2010-02-22 | 62.61 |
| 2010-02-19 | 62.61 |
| 2010-02-18 | 62.61 |
| 2010-02-17 | 62.61 |
| 2010-02-12 | 66.43 |
| 2010-02-11 | 64.52 |
| 2010-02-10 | 60.69 |
| 2010-02-09 | 62.61 |
| 2010-02-08 | 66.43 |
| 2010-02-05 | 62.61 |
| 2010-02-04 | 63.56 |
| 2010-02-03 | 61.65 |
| 2010-02-02 | 57.82 |
| 2010-02-01 | 56.87 |
| 2010-01-29 | 56.87 |
| 2010-01-28 | 56.87 |
| 2010-01-27 | 55.91 |
| 2010-01-26 | 59.74 |
| 2010-01-25 | 62.61 |
| 2010-01-22 | 62.61 |
| 2010-01-21 | 65.48 |
| 2010-01-20 | 67.39 |
| 2010-01-19 | 68.34 |
| 2010-01-18 | 66.43 |
| 2010-01-15 | 67.39 |
| 2010-01-14 | 65.48 |
| 2010-01-13 | 69.30 |
| 2010-01-12 | 74.08 |
| 2010-01-11 | 75.04 |
| 2010-01-08 | 75.04 |
| 2010-01-07 | 72.17 |
| 2010-01-06 | 71.21 |
| 2010-01-05 | 77.91 |
| 2010-01-04 | 70.26 |
| 2009-12-31 | 73.13 |
| 2009-12-30 | 65.48 |
| 2009-12-29 | 63.56 |
| 2009-12-28 | 65.48 |
| 2009-12-24 | 60.69 |
| 2009-12-23 | 59.74 |
| 2009-12-22 | 61.65 |
| 2009-12-21 | 51.13 |
| 2009-12-18 | 54.00 |
| 2009-12-17 | 65.48 |
| 2009-12-16 | 70.26 |
| 2009-12-15 | 76.95 |
| 2009-12-14 | 77.91 |
| 2009-12-11 | 86.52 |
| 2009-12-10 | 85.56 |
| 2009-12-09 | 94.17 |
| 2009-12-08 | 95.13 |
| 2009-12-07 | 98.95 |
| 2009-12-04 | 72.17 |
| 2009-12-03 | 73.13 |
| 2009-12-02 | 69.30 |
| 2009-12-01 | 69.30 |
| 2009-11-30 | 57.07 |
| 2009-11-27 | 46.73 |
| 2009-11-26 | 52.37 |
| 2009-11-25 | 53.31 |
| 2009-11-24 | 52.37 |
| 2009-11-23 | 51.43 |
| 2009-11-20 | 52.37 |
| 2009-11-19 | 50.49 |
| 2009-11-18 | 46.73 |
| 2009-11-17 | 42.03 |
| 2009-11-16 | 37.32 |
| 2009-11-13 | 56.13 |
| 2009-11-12 | 50.49 |
| 2009-11-11 | 53.31 |
| 2009-11-10 | 56.13 |
| 2009-11-09 | 59.90 |
| 2009-11-06 | 40.14 |
| 2009-11-05 | 42.97 |
| 2009-11-04 | 42.03 |
| 2009-11-03 | 27.92 |
| 2009-11-02 | 28.86 |
| 2009-10-30 | 35.44 |
| 2009-10-29 | 27.92 |
| 2009-10-28 | 26.98 |
| 2009-10-27 | 20.39 |
| 2009-10-23 | 16.63 |
| 2009-10-22 | 14.75 |
| 2009-10-21 | 11.93 |
| 2009-10-20 | 12.87 |
| 2009-10-19 | 14.75 |
| 2009-10-16 | 14.75 |
| 2009-10-15 | 12.87 |
| 2009-10-14 | 11.93 |
| 2009-10-13 | 10.99 |
| 2009-10-12 | 10.99 |
| 2009-10-09 | -0.30 |
| 2009-10-08 | 0.64 |
| 2009-10-07 | -2.18 |
| 2009-10-06 | -4.06 |
| 2009-10-05 | -4.06 |
| 2009-10-02 | -5.00 |
| 2009-09-30 | -3.12 |
| 2009-09-29 | -4.06 |
| 2009-09-28 | -3.12 |
| 2009-09-25 | -3.12 |
| 2009-09-24 | -2.18 |
| 2009-09-23 | -2.18 |
| 2009-09-22 | -3.12 |
| 2009-09-21 | -4.06 |
| 2009-09-18 | -3.12 |
| 2009-09-17 | -1.24 |
| 2009-09-16 | -2.18 |
| 2009-09-15 | -3.12 |
| 2009-09-14 | -5.00 |
| 2009-09-11 | -4.06 |
| 2009-09-10 | -5.00 |
| 2009-09-09 | -5.00 |
| 2009-09-08 | -5.94 |
| 2009-09-07 | -9.71 |
| 2009-09-04 | -5.94 |
| 2009-09-03 | -4.06 |
| 2009-09-02 | -6.88 |
| 2009-09-01 | -5.94 |
| 2009-08-31 | -5.94 |
| 2009-08-28 | -5.00 |
| 2009-08-27 | -2.18 |
| 2009-08-26 | -1.24 |
| 2009-08-25 | -4.06 |
| 2009-08-24 | -4.06 |
| 2009-08-21 | -7.82 |
| 2009-08-20 | -8.77 |
| 2009-08-19 | -9.71 |
| 2009-08-18 | -7.82 |
| 2009-08-17 | -6.88 |
| 2009-08-14 | -3.12 |
| 2009-08-13 | -2.18 |
| 2009-08-12 | -2.18 |
| 2009-08-11 | -2.18 |
| 2009-08-10 | -2.18 |
| 2009-08-07 | -2.18 |
| 2009-08-06 | -2.18 |
| 2009-08-05 | -1.24 |
| 2009-08-04 | 0.64 |
| 2009-08-03 | 0.64 |
| 2009-07-31 | -1.24 |
| 2009-07-30 | -5.00 |
| 2009-07-29 | -4.06 |
| 2009-07-28 | -4.06 |
| 2009-07-27 | -8.77 |
| 2009-07-24 | -5.00 |
| 2009-07-23 | -1.24 |
| 2009-07-22 | -3.12 |
| 2009-07-21 | -5.94 |
| 2009-07-20 | -5.94 |
| 2009-07-17 | -1.24 |
| 2009-07-16 | -5.00 |
| 2009-07-15 | -9.71 |
| 2009-07-14 | -9.71 |
| 2009-07-13 | -11.12 |
| 2009-07-10 | -9.32 |
| 2009-07-09 | -9.32 |
| 2009-07-08 | -9.32 |
| 2009-07-07 | -11.12 |
| 2009-07-06 | -11.12 |
| 2009-07-03 | -12.91 |
| 2009-07-02 | -13.81 |
| 2009-06-30 | -14.71 |
| 2009-06-29 | -12.91 |
| 2009-06-26 | -14.71 |
| 2009-06-25 | -14.71 |
| 2009-06-24 | -12.01 |
| 2009-06-23 | -11.12 |
| 2009-06-22 | -8.42 |
| 2009-06-19 | -12.01 |
| 2009-06-18 | -13.81 |
| 2009-06-17 | -12.91 |
| 2009-06-16 | -12.91 |
| 2009-06-15 | -8.42 |
| 2009-06-12 | -9.32 |
| 2009-06-11 | -8.42 |
| 2009-06-10 | -5.73 |
| 2009-06-09 | -7.53 |
| 2009-06-08 | -3.04 |
| 2009-06-05 | 0.55 |
| 2009-06-04 | 0.55 |
| 2009-06-03 | 1.45 |
| 2009-06-02 | -12.01 |
| 2009-06-01 | -5.73 |
| 2009-05-29 | -4.83 |
| 2009-05-27 | -2.14 |
| 2009-05-26 | -2.14 |
| 2009-05-25 | -9.32 |
| 2009-05-22 | -16.50 |
| 2009-05-21 | -15.61 |
| 2009-05-20 | -22.79 |
| 2009-05-19 | -16.50 |
| 2009-05-18 | -21.89 |
| 2009-05-15 | -25.48 |
| 2009-05-14 | -31.77 |
| 2009-05-13 | -32.66 |
| 2009-05-12 | -33.56 |
| 2009-05-11 | -32.66 |
| 2009-05-08 | -33.56 |
| 2009-05-07 | -29.07 |
| 2009-05-06 | -28.18 |
| 2009-05-05 | -29.07 |
| 2009-05-04 | -26.38 |
| 2009-04-30 | -30.87 |
| 2009-04-29 | -30.87 |
| 2009-04-28 | -32.66 |
| 2009-04-27 | -30.87 |
| 2009-04-24 | -28.18 |
| 2009-04-23 | -28.18 |
| 2009-04-22 | -31.77 |
| 2009-04-21 | -27.28 |
| 2009-04-20 | -23.69 |
| 2009-04-17 | -21.89 |
| 2009-04-16 | -28.18 |
| 2009-04-15 | -29.97 |
| 2009-04-14 | -32.66 |
| 2009-04-09 | -38.05 |
| 2009-04-08 | -36.26 |
| 2009-04-07 | -35.36 |
| 2009-04-06 | -34.46 |
| 2009-04-03 | -37.15 |
| 2009-04-02 | -36.26 |
| 2009-04-01 | -38.95 |
| 2009-03-31 | -37.15 |
| 2009-03-30 | -38.95 |
| 2009-03-27 | -40.74 |
| 2009-03-26 | -40.74 |
| 2009-03-25 | -39.85 |
| 2009-03-24 | -41.64 |
| 2009-03-23 | -45.23 |
| 2009-03-20 | -43.44 |
| 2009-03-19 | -43.44 |
| 2009-03-18 | -47.03 |
| 2009-03-17 | -46.13 |
| 2009-03-16 | -46.13 |
| 2009-03-13 | -44.34 |
| 2009-03-12 | -44.34 |
| 2009-03-11 | -44.34 |
| 2009-03-10 | -44.34 |
| 2009-03-09 | -45.23 |
| 2009-03-06 | -44.34 |
| 2009-03-05 | -39.85 |
| 2009-03-04 | -39.85 |
| 2009-03-03 | -43.44 |
| 2009-03-02 | -45.23 |
| 2009-02-27 | -45.23 |
| 2009-02-26 | -42.54 |
| 2009-02-25 | -40.74 |
| 2009-02-24 | -39.85 |
| 2009-02-23 | -39.85 |
| 2009-02-20 | -41.64 |
| 2009-02-19 | -37.15 |
| 2009-02-18 | -39.85 |
| 2009-02-17 | -39.85 |
| 2009-02-16 | -35.36 |
| 2009-02-13 | -35.36 |
| 2009-02-12 | -37.15 |
| 2009-02-11 | -38.95 |
| 2009-02-10 | -40.74 |
| 2009-02-09 | -44.34 |
| 2009-02-06 | -40.74 |
| 2009-02-05 | -46.13 |
| 2009-02-04 | -44.34 |
| 2009-02-03 | -47.03 |
| 2009-02-02 | -48.82 |
| 2009-01-30 | -47.93 |
| 2009-01-29 | -47.93 |
| 2009-01-23 | -49.72 |
| 2009-01-22 | -48.82 |
| 2009-01-21 | -47.93 |
| 2009-01-20 | -41.64 |
| 2009-01-19 | -43.44 |
| 2009-01-16 | -43.44 |
| 2009-01-15 | -41.64 |
| 2009-01-14 | -41.64 |
| 2009-01-13 | -41.64 |
| 2009-01-12 | -41.64 |
| 2009-01-09 | -38.05 |
| 2009-01-08 | -49.72 |
| 2009-01-07 | -50.62 |
| 2009-01-06 | -48.82 |
| 2009-01-05 | -49.72 |
| 2009-01-02 | -51.52 |
| 2008-12-31 | -52.42 |
| 2008-12-30 | -52.42 |
| 2008-12-29 | -53.31 |
| 2008-12-24 | -55.11 |
| 2008-12-23 | -54.21 |
| 2008-12-22 | -55.11 |
| 2008-12-19 | -51.52 |
| 2008-12-18 | -55.11 |
| 2008-12-17 | -55.11 |
| 2008-12-16 | -54.21 |
| 2008-12-15 | -53.31 |
| 2008-12-12 | -53.31 |
| 2008-12-11 | -53.31 |
| 2008-12-10 | -52.42 |
| 2008-12-09 | -54.21 |
| 2008-12-08 | -52.42 |
| 2008-12-05 | -51.52 |
| 2008-12-04 | -51.52 |
| 2008-12-03 | -54.21 |
| 2008-12-02 | -57.60 |
| 2008-12-01 | -53.36 |
| 2008-11-28 | -53.36 |
| 2008-11-27 | -53.36 |
| 2008-11-26 | -54.21 |
| 2008-11-25 | -54.21 |
| 2008-11-24 | -54.21 |
| 2008-11-21 | -52.52 |
| 2008-11-20 | -54.21 |
| 2008-11-19 | -54.21 |
| 2008-11-18 | -53.36 |
| 2008-11-17 | -53.36 |
| 2008-11-14 | -53.36 |
| 2008-11-13 | -53.36 |
| 2008-11-12 | -53.36 |
| 2008-11-11 | -61.00 |
| 2008-11-10 | -52.52 |
| 2008-11-07 | -52.52 |
| 2008-11-06 | -51.67 |
| 2008-11-05 | -51.67 |
| 2008-11-04 | -55.06 |
| 2008-11-03 | -55.06 |
| 2008-10-31 | -56.76 |
| 2008-10-30 | -62.69 |
| 2008-10-29 | -62.69 |
| 2008-10-28 | -63.96 |
| 2008-10-27 | -66.08 |
| 2008-10-24 | -66.08 |
| 2008-10-23 | -61.84 |
| 2008-10-22 | -59.30 |
| 2008-10-21 | -50.82 |
| 2008-10-20 | -49.12 |
| 2008-10-17 | -46.58 |
| 2008-10-16 | -46.58 |
| 2008-10-15 | -44.88 |
| 2008-10-14 | -44.88 |
| 2008-10-13 | -45.73 |
| 2008-10-10 | -46.58 |
| 2008-10-09 | -40.64 |
| 2008-10-08 | -40.64 |
| 2008-10-06 | -36.41 |
| 2008-10-03 | -33.01 |
| 2008-10-02 | -33.01 |
| 2008-09-30 | -33.01 |
| 2008-09-29 | -33.01 |
| 2008-09-26 | -33.01 |
| 2008-09-25 | -35.56 |
| 2008-09-24 | -35.56 |
| 2008-09-23 | -33.86 |
| 2008-09-22 | -33.86 |
| 2008-09-19 | -33.86 |
| 2008-09-18 | -33.86 |
| 2008-09-17 | -34.71 |
| 2008-09-16 | -34.71 |
| 2008-09-12 | -28.77 |
| 2008-09-11 | -28.77 |
| 2008-09-10 | -28.77 |
| 2008-09-09 | -23.69 |
| 2008-09-08 | -23.69 |
| 2008-09-05 | -23.69 |
| 2008-09-04 | -23.69 |
| 2008-09-03 | -23.69 |
| 2008-09-02 | -23.69 |
| 2008-09-01 | -23.69 |
| 2008-08-29 | -23.69 |
| 2008-08-28 | -23.69 |
| 2008-08-27 | -26.23 |
| 2008-08-26 | -26.23 |
| 2008-08-25 | -23.69 |
| 2008-08-21 | -23.69 |
| 2008-08-20 | -25.38 |
| 2008-08-19 | -24.53 |
| 2008-08-18 | -24.53 |
| 2008-08-15 | -23.69 |
| 2008-08-14 | -23.69 |
| 2008-08-13 | -23.69 |
| 2008-08-12 | -23.69 |
| 2008-08-11 | -23.69 |
| 2008-08-08 | -23.69 |
| 2008-08-07 | -25.38 |
| 2008-08-05 | -23.69 |
| 2008-08-04 | -22.84 |
| 2008-08-01 | -23.69 |
| 2008-07-31 | -23.69 |
| 2008-07-30 | -22.84 |
| 2008-07-29 | -25.38 |
| 2008-07-28 | -26.65 |
| 2008-07-25 | -26.65 |
| 2008-07-24 | -26.65 |
| 2008-07-23 | -25.85 |
| 2008-07-22 | -26.65 |
| 2008-07-21 | -26.65 |
| 2008-07-18 | -27.46 |
| 2008-07-17 | -28.27 |
| 2008-07-16 | -28.27 |
| 2008-07-15 | -28.27 |
| 2008-07-14 | -27.46 |
| 2008-07-11 | -30.68 |
| 2008-07-10 | -31.49 |
| 2008-07-09 | -31.49 |
| 2008-07-08 | -31.49 |
| 2008-07-07 | -32.30 |
| 2008-07-04 | -31.49 |
| 2008-07-03 | -33.91 |
| 2008-07-02 | -33.91 |
| 2008-06-30 | -30.68 |
| 2008-06-27 | -29.07 |
| 2008-06-26 | -29.07 |
| 2008-06-25 | -29.88 |
| 2008-06-24 | -29.07 |
| 2008-06-23 | -29.07 |
| 2008-06-20 | -26.65 |
| 2008-06-19 | -26.65 |
| 2008-06-18 | -25.85 |
| 2008-06-17 | -24.24 |
| 2008-06-16 | -27.46 |
| 2008-06-13 | -32.30 |
| 2008-06-12 | -33.10 |
| 2008-06-11 | -33.10 |
| 2008-06-10 | -26.65 |
| 2008-06-06 | -23.43 |
| 2008-06-05 | -23.43 |
| 2008-06-04 | -22.62 |
| 2008-06-03 | -23.43 |
| 2008-06-02 | -21.82 |
| 2008-05-30 | -20.21 |
| 2008-05-29 | -19.40 |
| 2008-05-28 | -19.40 |
| 2008-05-27 | -19.40 |
| 2008-05-26 | -19.40 |
| 2008-05-23 | -16.98 |
| 2008-05-22 | -16.18 |
| 2008-05-21 | -14.56 |
| 2008-05-20 | -15.37 |
| 2008-05-19 | -12.15 |
| 2008-05-16 | -22.62 |
| 2008-05-15 | -19.40 |
| 2008-05-14 | -21.01 |
| 2008-05-13 | -19.40 |
| 2008-05-09 | -21.01 |
| 2008-05-08 | -21.01 |
| 2008-05-07 | -20.21 |
| 2008-05-06 | -20.21 |
| 2008-05-05 | -17.79 |
| 2008-05-02 | -17.79 |
| 2008-04-30 | -17.79 |
| 2008-04-29 | -18.59 |
| 2008-04-28 | -17.79 |
| 2008-04-25 | -18.59 |
| 2008-04-24 | -17.79 |
| 2008-04-23 | -16.98 |
| 2008-04-22 | -18.59 |
| 2008-04-21 | -19.40 |
| 2008-04-18 | -19.40 |
| 2008-04-17 | -20.21 |
| 2008-04-16 | -25.85 |
| 2008-04-15 | -23.43 |
| 2008-04-14 | -23.43 |
| 2008-04-11 | -21.82 |
| 2008-04-10 | -19.40 |
| 2008-04-09 | -19.40 |
| 2008-04-08 | -19.40 |
| 2008-04-07 | -18.59 |
| 2008-04-03 | -18.59 |
| 2008-04-02 | -18.59 |
| 2008-04-01 | -16.98 |
| 2008-03-31 | -16.18 |
| 2008-03-28 | -16.18 |
| 2008-03-27 | -16.18 |
| 2008-03-26 | -15.37 |
| 2008-03-25 | -17.79 |
| 2008-03-20 | -22.62 |
| 2008-03-19 | -17.79 |
| 2008-03-18 | -19.40 |
| 2008-03-17 | -20.21 |
| 2008-03-14 | -15.37 |
| 2008-03-13 | -4.89 |
| 2008-03-12 | -3.28 |
| 2008-03-11 | -5.70 |
| 2008-03-10 | -0.06 |
| 2008-03-07 | 1.56 |
| 2008-03-06 | 1.56 |
| 2008-03-05 | 0.75 |
| 2008-03-04 | 1.56 |
| 2008-03-03 | 1.56 |
| 2008-02-29 | -6.50 |
| 2008-02-28 | -8.92 |
| 2008-02-27 | -4.09 |
| 2008-02-26 | -8.12 |
| 2008-02-25 | -8.12 |
| 2008-02-22 | -11.34 |
| 2008-02-21 | -11.34 |
| 2008-02-20 | -10.53 |
| 2008-02-19 | -9.73 |
| 2008-02-18 | -11.34 |
| 2008-02-15 | -11.34 |
| 2008-02-14 | -6.50 |
| 2008-02-13 | -8.12 |
| 2008-02-12 | -9.73 |
| 2008-02-11 | -12.95 |
| 2008-02-06 | -13.76 |
| 2008-02-05 | -14.56 |
| 2008-02-04 | -14.56 |
| 2008-02-01 | -14.56 |
| 2008-01-31 | -11.34 |
| 2008-01-30 | -14.56 |
| 2008-01-29 | -13.76 |
| 2008-01-28 | -11.34 |
| 2008-01-25 | -9.73 |
| 2008-01-24 | -8.92 |
| 2008-01-23 | -7.31 |
| 2008-01-22 | -11.34 |
| 2008-01-21 | 0.75 |
| 2008-01-18 | 0.75 |
| 2008-01-17 | 3.17 |
| 2008-01-16 | 3.17 |
| 2008-01-15 | 6.39 |
| 2008-01-14 | 12.84 |
| 2008-01-11 | 12.84 |
| 2008-01-10 | 13.65 |
| 2008-01-09 | 12.84 |
| 2008-01-08 | 12.84 |
| 2008-01-07 | 12.84 |
| 2008-01-04 | 16.87 |
| 2008-01-03 | 15.26 |
| 2008-01-02 | 12.84 |
| 2007-12-31 | 16.87 |
| 2007-12-28 | 16.87 |
| 2007-12-27 | 16.87 |
| 2007-12-24 | 5.59 |
| 2007-12-21 | 11.23 |
| 2007-12-20 | 9.62 |
| 2007-12-19 | 12.84 |
| 2007-12-18 | 11.23 |
| 2007-12-17 | 12.84 |
| 2007-12-14 | 13.65 |
| 2007-12-13 | 10.42 |
| 2007-12-12 | 3.17 |
| 2007-12-11 | 2.36 |
| 2007-12-10 | 6.30 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | -5.51 |
| 2007-12-05 | -11.02 |
| 2007-12-04 | -21.26 |
| 2007-12-03 | -22.05 |
| 2007-11-30 | -19.69 |
| 2007-11-29 | -26.77 |
| 2007-11-28 | -29.13 |
| 2007-11-27 | -19.69 |
| 2007-11-26 | -12.60 |
| 2007-11-23 | -5.51 |
| 2007-11-22 | 18.11 |
| 2007-11-21 | 18.11 |
| 2007-11-20 | 19.69 |
| 2007-11-19 | 19.69 |
| 2007-11-16 | 18.90 |
| 2007-11-15 | 20.47 |
| 2007-11-14 | 19.69 |
| 2007-11-13 | 18.90 |
| 2007-11-12 | 24.41 |
| 2007-11-09 | 24.41 |
| 2007-11-08 | 22.05 |
| 2007-11-07 | 24.41 |
| 2007-11-06 | 21.26 |
| 2007-11-05 | 22.05 |
| 2007-11-02 | 22.05 |
| 2007-11-01 | 22.83 |
| 2007-10-31 | 22.83 |
| 2007-10-30 | 23.62 |
| 2007-10-29 | 24.41 |
| 2007-10-26 | 18.11 |
| 2007-10-25 | 18.11 |
| 2007-10-24 | 18.90 |
| 2007-10-23 | 18.11 |
| 2007-10-22 | 18.90 |
| 2007-10-18 | 14.17 |
| 2007-10-17 | 14.96 |
| 2007-10-16 | 12.60 |
| 2007-10-15 | 12.60 |
| 2007-10-12 | 12.60 |
| 2007-10-11 | 18.11 |
| 2007-10-10 | 16.54 |
| 2007-10-09 | 14.17 |
| 2007-10-08 | 18.11 |
| 2007-10-05 | 18.11 |
| 2007-10-04 | 11.81 |
| 2007-10-03 | -2.36 |
| 2007-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy