Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-06 | 789.95 |
| 2025-11-05 | 768.18 |
| 2025-11-04 | 796.17 |
| 2025-11-03 | 801.61 |
| 2025-10-31 | 795.39 |
| 2025-10-30 | 800.05 |
| 2025-10-28 | 802.38 |
| 2025-10-27 | 803.16 |
| 2025-10-24 | 795.39 |
| 2025-10-23 | 812.49 |
| 2025-10-22 | 814.04 |
| 2025-10-21 | 821.81 |
| 2025-10-20 | 825.70 |
| 2025-10-17 | 809.38 |
| 2025-10-16 | 810.93 |
| 2025-10-15 | 814.04 |
| 2025-10-14 | 821.04 |
| 2025-10-13 | 809.38 |
| 2025-10-10 | 812.49 |
| 2025-10-09 | 812.49 |
| 2025-10-08 | 793.83 |
| 2025-10-06 | 796.17 |
| 2025-10-03 | 801.61 |
| 2025-10-02 | 803.16 |
| 2025-09-30 | 807.82 |
| 2025-09-29 | 812.49 |
| 2025-09-26 | 803.16 |
| 2025-09-25 | 813.26 |
| 2025-09-24 | 815.60 |
| 2025-09-23 | 817.15 |
| 2025-09-22 | 819.48 |
| 2025-09-19 | 848.24 |
| 2025-09-18 | 824.92 |
| 2025-09-17 | 825.70 |
| 2025-09-16 | 829.59 |
| 2025-09-15 | 824.92 |
| 2025-09-12 | 831.92 |
| 2025-09-11 | 828.81 |
| 2025-09-10 | 818.71 |
| 2025-09-09 | 810.93 |
| 2025-09-08 | 805.61 |
| 2025-09-05 | 801.05 |
| 2025-09-04 | 785.08 |
| 2025-09-03 | 790.40 |
| 2025-09-02 | 790.40 |
| 2025-09-01 | 785.84 |
| 2025-08-29 | 785.84 |
| 2025-08-28 | 786.60 |
| 2025-08-27 | 790.40 |
| 2025-08-26 | 804.85 |
| 2025-08-25 | 818.54 |
| 2025-08-22 | 804.85 |
| 2025-08-21 | 808.65 |
| 2025-08-20 | 800.29 |
| 2025-08-19 | 793.44 |
| 2025-08-18 | 799.53 |
| 2025-08-15 | 807.89 |
| 2025-08-14 | 819.30 |
| 2025-08-13 | 815.50 |
| 2025-08-12 | 825.38 |
| 2025-08-11 | 824.62 |
| 2025-08-08 | 829.94 |
| 2025-08-07 | 827.66 |
| 2025-08-06 | 807.13 |
| 2025-08-05 | 839.07 |
| 2025-08-04 | 832.98 |
| 2025-08-01 | 832.22 |
| 2025-07-31 | 839.83 |
| 2025-07-30 | 858.08 |
| 2025-07-29 | 867.20 |
| 2025-07-28 | 879.37 |
| 2025-07-25 | 883.93 |
| 2025-07-24 | 879.37 |
| 2025-07-23 | 870.24 |
| 2025-07-22 | 876.33 |
| 2025-07-21 | 861.12 |
| 2025-07-18 | 858.08 |
| 2025-07-17 | 845.91 |
| 2025-07-16 | 824.62 |
| 2025-07-15 | 830.70 |
| 2025-07-14 | 798.77 |
| 2025-07-11 | 795.73 |
| 2025-07-10 | 786.60 |
| 2025-07-09 | 765.31 |
| 2025-07-08 | 766.83 |
| 2025-07-07 | 768.35 |
| 2025-07-04 | 766.83 |
| 2025-07-03 | 779.00 |
| 2025-07-02 | 768.35 |
| 2025-06-30 | 745.54 |
| 2025-06-27 | 748.58 |
| 2025-06-26 | 745.54 |
| 2025-06-25 | 737.94 |
| 2025-06-24 | 725.77 |
| 2025-06-23 | 713.60 |
| 2025-06-20 | 709.04 |
| 2025-06-19 | 716.65 |
| 2025-06-18 | 728.81 |
| 2025-06-17 | 728.81 |
| 2025-06-16 | 721.21 |
| 2025-06-13 | 733.37 |
| 2025-06-12 | 728.81 |
| 2025-06-11 | 734.90 |
| 2025-06-10 | 750.10 |
| 2025-06-09 | 725.77 |
| 2025-06-06 | 722.73 |
| 2025-06-05 | 722.73 |
| 2025-06-04 | 733.37 |
| 2025-06-03 | 704.48 |
| 2025-06-02 | 698.40 |
| 2025-05-30 | 701.44 |
| 2025-05-29 | 698.40 |
| 2025-05-28 | 706.00 |
| 2025-05-27 | 704.48 |
| 2025-05-26 | 701.44 |
| 2025-05-23 | 702.96 |
| 2025-05-22 | 706.00 |
| 2025-05-21 | 719.69 |
| 2025-05-20 | 713.60 |
| 2025-05-19 | 704.48 |
| 2025-05-16 | 706.00 |
| 2025-05-15 | 712.08 |
| 2025-05-14 | 721.21 |
| 2025-05-13 | 721.21 |
| 2025-05-12 | 719.69 |
| 2025-05-09 | 718.17 |
| 2025-05-08 | 706.00 |
| 2025-05-07 | 704.48 |
| 2025-05-06 | 707.52 |
| 2025-05-02 | 710.56 |
| 2025-04-30 | 712.08 |
| 2025-04-29 | 698.40 |
| 2025-04-28 | 701.44 |
| 2025-04-25 | 690.79 |
| 2025-04-24 | 678.63 |
| 2025-04-23 | 677.11 |
| 2025-04-22 | 666.46 |
| 2025-04-17 | 657.34 |
| 2025-04-16 | 659.62 |
| 2025-04-15 | 661.90 |
| 2025-04-14 | 658.86 |
| 2025-04-11 | 652.01 |
| 2025-04-10 | 652.77 |
| 2025-04-09 | 637.57 |
| 2025-04-08 | 646.69 |
| 2025-04-07 | 645.23 |
| 2025-04-03 | 696.28 |
| 2025-04-02 | 709.40 |
| 2025-04-01 | 697.73 |
| 2025-03-31 | 688.98 |
| 2025-03-28 | 696.28 |
| 2025-03-27 | 688.98 |
| 2025-03-26 | 699.19 |
| 2025-03-25 | 686.07 |
| 2025-03-24 | 691.90 |
| 2025-03-21 | 691.90 |
| 2025-03-20 | 691.90 |
| 2025-03-19 | 693.36 |
| 2025-03-18 | 690.44 |
| 2025-03-17 | 678.78 |
| 2025-03-14 | 691.90 |
| 2025-03-13 | 675.86 |
| 2025-03-12 | 729.82 |
| 2025-03-11 | 737.11 |
| 2025-03-10 | 732.74 |
| 2025-03-07 | 705.03 |
| 2025-03-06 | 696.28 |
| 2025-03-05 | 694.82 |
| 2025-03-04 | 687.53 |
| 2025-03-03 | 683.15 |
| 2025-02-28 | 684.61 |
| 2025-02-27 | 687.53 |
| 2025-02-26 | 684.61 |
| 2025-02-25 | 677.32 |
| 2025-02-24 | 677.32 |
| 2025-02-21 | 672.94 |
| 2025-02-20 | 672.94 |
| 2025-02-19 | 677.32 |
| 2025-02-18 | 672.94 |
| 2025-02-17 | 680.23 |
| 2025-02-14 | 672.94 |
| 2025-02-13 | 670.03 |
| 2025-02-12 | 670.03 |
| 2025-02-11 | 674.40 |
| 2025-02-10 | 678.78 |
| 2025-02-07 | 683.15 |
| 2025-02-06 | 684.61 |
| 2025-02-05 | 681.69 |
| 2025-02-04 | 699.19 |
| 2025-02-03 | 700.65 |
| 2025-01-28 | 697.73 |
| 2025-01-27 | 702.11 |
| 2025-01-24 | 700.65 |
| 2025-01-23 | 697.73 |
| 2025-01-22 | 696.28 |
| 2025-01-21 | 702.11 |
| 2025-01-20 | 703.57 |
| 2025-01-17 | 706.48 |
| 2025-01-16 | 691.90 |
| 2025-01-15 | 699.19 |
| 2025-01-14 | 694.82 |
| 2025-01-13 | 678.78 |
| 2025-01-10 | 687.53 |
| 2025-01-09 | 680.23 |
| 2025-01-08 | 681.69 |
| 2025-01-07 | 691.90 |
| 2025-01-06 | 699.19 |
| 2025-01-03 | 702.11 |
| 2025-01-02 | 707.94 |
| 2024-12-31 | 716.69 |
| 2024-12-30 | 718.15 |
| 2024-12-27 | 725.44 |
| 2024-12-24 | 716.69 |
| 2024-12-23 | 710.86 |
| 2024-12-20 | 696.28 |
| 2024-12-19 | 702.11 |
| 2024-12-18 | 706.48 |
| 2024-12-17 | 702.11 |
| 2024-12-16 | 703.57 |
| 2024-12-13 | 705.03 |
| 2024-12-12 | 686.07 |
| 2024-12-11 | 687.53 |
| 2024-12-10 | 688.98 |
| 2024-12-09 | 696.28 |
| 2024-12-06 | 683.15 |
| 2024-12-05 | 674.40 |
| 2024-12-04 | 667.11 |
| 2024-12-03 | 667.11 |
| 2024-12-02 | 658.36 |
| 2024-11-29 | 653.98 |
| 2024-11-28 | 646.69 |
| 2024-11-27 | 658.36 |
| 2024-11-26 | 652.52 |
| 2024-11-25 | 637.94 |
| 2024-11-22 | 651.07 |
| 2024-11-21 | 661.28 |
| 2024-11-20 | 661.28 |
| 2024-11-19 | 658.36 |
| 2024-11-18 | 662.73 |
| 2024-11-15 | 661.28 |
| 2024-11-14 | 646.69 |
| 2024-11-13 | 662.73 |
| 2024-11-12 | 668.57 |
| 2024-11-11 | 665.65 |
| 2024-11-08 | 665.65 |
| 2024-11-07 | 667.11 |
| 2024-11-06 | 659.82 |
| 2024-11-05 | 662.73 |
| 2024-11-04 | 658.36 |
| 2024-11-01 | 668.57 |
| 2024-10-31 | 664.19 |
| 2024-10-30 | 664.19 |
| 2024-10-29 | 661.28 |
| 2024-10-28 | 661.28 |
| 2024-10-25 | 649.61 |
| 2024-10-24 | 640.86 |
| 2024-10-23 | 649.61 |
| 2024-10-22 | 643.77 |
| 2024-10-21 | 655.44 |
| 2024-10-18 | 658.36 |
| 2024-10-17 | 643.77 |
| 2024-10-16 | 640.86 |
| 2024-10-15 | 639.40 |
| 2024-10-14 | 658.36 |
| 2024-10-10 | 651.07 |
| 2024-10-09 | 642.32 |
| 2024-10-08 | 662.73 |
| 2024-10-07 | 707.94 |
| 2024-10-04 | 706.48 |
| 2024-10-03 | 683.15 |
| 2024-10-02 | 681.69 |
| 2024-09-30 | 667.11 |
| 2024-09-27 | 648.15 |
| 2024-09-26 | 646.69 |
| 2024-09-25 | 645.23 |
| 2024-09-24 | 639.40 |
| 2024-09-23 | 625.54 |
| 2024-09-20 | 621.90 |
| 2024-09-19 | 613.88 |
| 2024-09-17 | 610.96 |
| 2024-09-16 | 608.77 |
| 2024-09-13 | 610.96 |
| 2024-09-12 | 594.92 |
| 2024-09-11 | 596.38 |
| 2024-09-10 | 594.92 |
| 2024-09-09 | 603.45 |
| 2024-09-05 | 605.58 |
| 2024-09-04 | 605.58 |
| 2024-09-03 | 614.81 |
| 2024-09-02 | 619.08 |
| 2024-08-30 | 627.60 |
| 2024-08-29 | 626.18 |
| 2024-08-28 | 627.60 |
| 2024-08-27 | 624.76 |
| 2024-08-26 | 626.18 |
| 2024-08-23 | 607.00 |
| 2024-08-22 | 607.00 |
| 2024-08-21 | 610.55 |
| 2024-08-20 | 606.29 |
| 2024-08-19 | 614.81 |
| 2024-08-16 | 604.16 |
| 2024-08-15 | 599.18 |
| 2024-08-14 | 613.39 |
| 2024-08-13 | 609.13 |
| 2024-08-12 | 623.34 |
| 2024-08-09 | 640.39 |
| 2024-08-08 | 633.29 |
| 2024-08-07 | 638.97 |
| 2024-08-06 | 613.39 |
| 2024-08-05 | 599.89 |
| 2024-08-02 | 604.87 |
| 2024-08-01 | 617.66 |
| 2024-07-31 | 620.50 |
| 2024-07-30 | 627.60 |
| 2024-07-29 | 637.55 |
| 2024-07-26 | 638.97 |
| 2024-07-25 | 640.39 |
| 2024-07-24 | 654.61 |
| 2024-07-23 | 658.87 |
| 2024-07-22 | 647.50 |
| 2024-07-19 | 646.08 |
| 2024-07-18 | 660.29 |
| 2024-07-17 | 660.29 |
| 2024-07-16 | 663.13 |
| 2024-07-15 | 671.66 |
| 2024-07-12 | 673.08 |
| 2024-07-11 | 653.18 |
| 2024-07-10 | 656.03 |
| 2024-07-09 | 680.18 |
| 2024-07-08 | 674.50 |
| 2024-07-05 | 673.08 |
| 2024-07-04 | 673.08 |
| 2024-07-03 | 657.45 |
| 2024-07-02 | 634.71 |
| 2024-06-28 | 644.66 |
| 2024-06-27 | 637.55 |
| 2024-06-26 | 648.92 |
| 2024-06-25 | 651.76 |
| 2024-06-24 | 641.82 |
| 2024-06-21 | 648.92 |
| 2024-06-20 | 631.87 |
| 2024-06-19 | 634.71 |
| 2024-06-18 | 633.29 |
| 2024-06-17 | 637.55 |
| 2024-06-14 | 641.82 |
| 2024-06-13 | 654.61 |
| 2024-06-12 | 613.39 |
| 2024-06-11 | 611.97 |
| 2024-06-07 | 634.71 |
| 2024-06-06 | 641.82 |
| 2024-06-05 | 644.66 |
| 2024-06-04 | 643.24 |
| 2024-06-03 | 644.66 |
| 2024-05-31 | 641.82 |
| 2024-05-30 | 630.45 |
| 2024-05-29 | 646.08 |
| 2024-05-28 | 650.34 |
| 2024-05-27 | 656.03 |
| 2024-05-24 | 657.45 |
| 2024-05-23 | 665.97 |
| 2024-05-22 | 677.34 |
| 2024-05-21 | 656.03 |
| 2024-05-20 | 668.82 |
| 2024-05-17 | 663.13 |
| 2024-05-16 | 663.13 |
| 2024-05-14 | 656.03 |
| 2024-05-13 | 671.66 |
| 2024-05-10 | 665.97 |
| 2024-05-09 | 646.08 |
| 2024-05-08 | 637.55 |
| 2024-05-07 | 661.71 |
| 2024-05-06 | 678.76 |
| 2024-05-03 | 673.08 |
| 2024-05-02 | 656.03 |
| 2024-04-30 | 657.45 |
| 2024-04-29 | 647.50 |
| 2024-04-26 | 633.29 |
| 2024-04-25 | 627.60 |
| 2024-04-24 | 617.66 |
| 2024-04-23 | 599.89 |
| 2024-04-22 | 595.63 |
| 2024-04-19 | 589.23 |
| 2024-04-18 | 594.92 |
| 2024-04-17 | 595.63 |
| 2024-04-16 | 597.76 |
| 2024-04-15 | 595.63 |
| 2024-04-12 | 587.10 |
| 2024-04-11 | 593.50 |
| 2024-04-10 | 606.29 |
| 2024-04-09 | 606.29 |
| 2024-04-08 | 592.63 |
| 2024-04-05 | 595.36 |
| 2024-04-03 | 591.26 |
| 2024-04-02 | 596.72 |
| 2024-03-28 | 596.72 |
| 2024-03-27 | 595.36 |
| 2024-03-26 | 591.26 |
| 2024-03-25 | 596.72 |
| 2024-03-22 | 583.06 |
| 2024-03-21 | 596.72 |
| 2024-03-20 | 587.16 |
| 2024-03-19 | 593.99 |
| 2024-03-18 | 595.36 |
| 2024-03-15 | 609.02 |
| 2024-03-14 | 617.22 |
| 2024-03-13 | 614.48 |
| 2024-03-12 | 589.89 |
| 2024-03-11 | 578.28 |
| 2024-03-08 | 580.33 |
| 2024-03-07 | 572.82 |
| 2024-03-06 | 566.67 |
| 2024-03-05 | 561.89 |
| 2024-03-04 | 568.72 |
| 2024-03-01 | 581.70 |
| 2024-02-29 | 596.72 |
| 2024-02-28 | 587.16 |
| 2024-02-27 | 568.72 |
| 2024-02-26 | 568.72 |
| 2024-02-23 | 561.89 |
| 2024-02-22 | 565.99 |
| 2024-02-21 | 556.42 |
| 2024-02-20 | 553.01 |
| 2024-02-19 | 548.23 |
| 2024-02-16 | 555.06 |
| 2024-02-15 | 533.20 |
| 2024-02-14 | 541.40 |
| 2024-02-09 | 546.18 |
| 2024-02-08 | 547.54 |
| 2024-02-07 | 543.45 |
| 2024-02-06 | 534.57 |
| 2024-02-05 | 528.42 |
| 2024-02-02 | 527.05 |
| 2024-02-01 | 530.47 |
| 2024-01-31 | 529.10 |
| 2024-01-30 | 527.05 |
| 2024-01-29 | 550.28 |
| 2024-01-26 | 556.42 |
| 2024-01-25 | 543.45 |
| 2024-01-24 | 538.66 |
| 2024-01-23 | 525.00 |
| 2024-01-22 | 525.00 |
| 2024-01-19 | 544.13 |
| 2024-01-18 | 542.76 |
| 2024-01-17 | 538.66 |
| 2024-01-16 | 557.79 |
| 2024-01-15 | 557.79 |
| 2024-01-12 | 551.64 |
| 2024-01-11 | 561.21 |
| 2024-01-10 | 571.45 |
| 2024-01-09 | 583.06 |
| 2024-01-08 | 578.97 |
| 2024-01-05 | 595.36 |
| 2024-01-04 | 592.63 |
| 2024-01-03 | 592.63 |
| 2024-01-02 | 593.99 |
| 2023-12-29 | 598.09 |
| 2023-12-28 | 606.29 |
| 2023-12-27 | 604.92 |
| 2023-12-22 | 582.38 |
| 2023-12-21 | 575.55 |
| 2023-12-20 | 572.82 |
| 2023-12-19 | 572.82 |
| 2023-12-18 | 565.99 |
| 2023-12-15 | 568.72 |
| 2023-12-14 | 549.59 |
| 2023-12-13 | 538.66 |
| 2023-12-12 | 533.88 |
| 2023-12-11 | 521.59 |
| 2023-12-08 | 522.27 |
| 2023-12-07 | 519.54 |
| 2023-12-06 | 529.78 |
| 2023-12-05 | 456.01 |
| 2023-12-04 | 459.43 |
| 2023-12-01 | 474.46 |
| 2023-11-30 | 470.36 |
| 2023-11-29 | 459.43 |
| 2023-11-28 | 475.14 |
| 2023-11-27 | 476.51 |
| 2023-11-24 | 477.19 |
| 2023-11-23 | 475.14 |
| 2023-11-22 | 479.24 |
| 2023-11-21 | 465.58 |
| 2023-11-20 | 460.11 |
| 2023-11-17 | 449.87 |
| 2023-11-16 | 453.96 |
| 2023-11-15 | 460.11 |
| 2023-11-14 | 440.30 |
| 2023-11-13 | 441.67 |
| 2023-11-10 | 443.72 |
| 2023-11-09 | 445.77 |
| 2023-11-08 | 450.55 |
| 2023-11-07 | 451.92 |
| 2023-11-06 | 460.11 |
| 2023-11-03 | 456.01 |
| 2023-11-02 | 443.04 |
| 2023-11-01 | 443.72 |
| 2023-10-31 | 448.50 |
| 2023-10-30 | 451.92 |
| 2023-10-27 | 456.01 |
| 2023-10-26 | 444.40 |
| 2023-10-25 | 450.55 |
| 2023-10-24 | 456.70 |
| 2023-10-20 | 454.65 |
| 2023-10-19 | 459.43 |
| 2023-10-18 | 477.19 |
| 2023-10-17 | 477.19 |
| 2023-10-16 | 478.55 |
| 2023-10-13 | 481.29 |
| 2023-10-12 | 497.68 |
| 2023-10-11 | 490.85 |
| 2023-10-10 | 483.34 |
| 2023-10-09 | 490.85 |
| 2023-10-06 | 493.58 |
| 2023-10-05 | 481.97 |
| 2023-10-04 | 477.87 |
| 2023-10-03 | 481.29 |
| 2023-09-29 | 484.70 |
| 2023-09-28 | 473.09 |
| 2023-09-27 | 473.77 |
| 2023-09-26 | 477.87 |
| 2023-09-25 | 487.43 |
| 2023-09-22 | 492.90 |
| 2023-09-21 | 488.12 |
| 2023-09-20 | 491.53 |
| 2023-09-19 | 494.27 |
| 2023-09-18 | 488.12 |
| 2023-09-15 | 505.88 |
| 2023-09-14 | 491.53 |
| 2023-09-13 | 486.07 |
| 2023-09-12 | 500.41 |
| 2023-09-11 | 496.42 |
| 2023-09-07 | 501.74 |
| 2023-09-06 | 489.11 |
| 2023-09-05 | 480.47 |
| 2023-09-04 | 483.13 |
| 2023-08-31 | 479.53 |
| 2023-08-30 | 482.90 |
| 2023-08-29 | 485.14 |
| 2023-08-28 | 475.05 |
| 2023-08-25 | 485.14 |
| 2023-08-24 | 495.23 |
| 2023-08-23 | 495.23 |
| 2023-08-22 | 473.93 |
| 2023-08-21 | 463.84 |
| 2023-08-18 | 470.57 |
| 2023-08-17 | 471.69 |
| 2023-08-16 | 475.05 |
| 2023-08-15 | 477.29 |
| 2023-08-14 | 477.29 |
| 2023-08-11 | 485.14 |
| 2023-08-10 | 482.90 |
| 2023-08-09 | 478.41 |
| 2023-08-08 | 475.05 |
| 2023-08-07 | 480.66 |
| 2023-08-04 | 472.81 |
| 2023-08-03 | 478.41 |
| 2023-08-02 | 468.33 |
| 2023-08-01 | 477.29 |
| 2023-07-31 | 484.02 |
| 2023-07-28 | 488.50 |
| 2023-07-27 | 490.74 |
| 2023-07-26 | 481.78 |
| 2023-07-25 | 480.66 |
| 2023-07-24 | 475.05 |
| 2023-07-21 | 476.17 |
| 2023-07-20 | 469.45 |
| 2023-07-19 | 468.33 |
| 2023-07-18 | 464.96 |
| 2023-07-14 | 470.57 |
| 2023-07-13 | 462.72 |
| 2023-07-12 | 457.12 |
| 2023-07-11 | 452.07 |
| 2023-07-10 | 448.15 |
| 2023-07-07 | 452.07 |
| 2023-07-06 | 450.39 |
| 2023-07-05 | 457.12 |
| 2023-07-04 | 456.56 |
| 2023-07-03 | 455.99 |
| 2023-06-30 | 453.19 |
| 2023-06-29 | 450.39 |
| 2023-06-28 | 415.64 |
| 2023-06-27 | 405.55 |
| 2023-06-26 | 392.66 |
| 2023-06-23 | 382.57 |
| 2023-06-21 | 384.25 |
| 2023-06-20 | 382.57 |
| 2023-06-19 | 385.37 |
| 2023-06-16 | 385.93 |
| 2023-06-15 | 390.98 |
| 2023-06-14 | 385.93 |
| 2023-06-13 | 396.58 |
| 2023-06-12 | 392.66 |
| 2023-06-09 | 393.22 |
| 2023-06-08 | 392.10 |
| 2023-06-07 | 390.98 |
| 2023-06-06 | 393.22 |
| 2023-06-05 | 388.74 |
| 2023-06-02 | 386.50 |
| 2023-06-01 | 375.29 |
| 2023-05-31 | 369.68 |
| 2023-05-30 | 380.33 |
| 2023-05-29 | 383.13 |
| 2023-05-25 | 388.18 |
| 2023-05-24 | 397.14 |
| 2023-05-23 | 407.79 |
| 2023-05-22 | 416.76 |
| 2023-05-19 | 412.84 |
| 2023-05-18 | 410.60 |
| 2023-05-17 | 411.72 |
| 2023-05-16 | 431.33 |
| 2023-05-15 | 430.77 |
| 2023-05-12 | 434.70 |
| 2023-05-11 | 441.98 |
| 2023-05-10 | 447.59 |
| 2023-05-09 | 453.19 |
| 2023-05-08 | 471.69 |
| 2023-05-05 | 453.75 |
| 2023-05-04 | 450.39 |
| 2023-05-03 | 437.50 |
| 2023-05-02 | 445.35 |
| 2023-04-28 | 457.68 |
| 2023-04-27 | 462.72 |
| 2023-04-26 | 450.39 |
| 2023-04-25 | 427.97 |
| 2023-04-24 | 431.33 |
| 2023-04-21 | 431.89 |
| 2023-04-20 | 429.09 |
| 2023-04-19 | 433.01 |
| 2023-04-18 | 435.82 |
| 2023-04-17 | 431.33 |
| 2023-04-14 | 431.33 |
| 2023-04-13 | 427.41 |
| 2023-04-12 | 426.85 |
| 2023-04-11 | 427.41 |
| 2023-04-06 | 424.17 |
| 2023-04-04 | 428.49 |
| 2023-04-03 | 420.40 |
| 2023-03-31 | 423.64 |
| 2023-03-30 | 417.16 |
| 2023-03-29 | 416.09 |
| 2023-03-28 | 418.78 |
| 2023-03-27 | 419.86 |
| 2023-03-24 | 417.16 |
| 2023-03-23 | 423.10 |
| 2023-03-22 | 432.80 |
| 2023-03-21 | 422.56 |
| 2023-03-20 | 411.77 |
| 2023-03-17 | 427.41 |
| 2023-03-16 | 412.31 |
| 2023-03-15 | 418.78 |
| 2023-03-14 | 399.37 |
| 2023-03-13 | 397.21 |
| 2023-03-10 | 403.14 |
| 2023-03-09 | 439.27 |
| 2023-03-08 | 442.51 |
| 2023-03-07 | 448.98 |
| 2023-03-06 | 456.53 |
| 2023-03-03 | 446.82 |
| 2023-03-02 | 438.73 |
| 2023-03-01 | 440.35 |
| 2023-02-28 | 434.96 |
| 2023-02-27 | 441.43 |
| 2023-02-24 | 438.73 |
| 2023-02-23 | 444.67 |
| 2023-02-22 | 447.90 |
| 2023-02-21 | 445.75 |
| 2023-02-20 | 441.43 |
| 2023-02-17 | 433.88 |
| 2023-02-16 | 437.12 |
| 2023-02-15 | 436.58 |
| 2023-02-14 | 441.43 |
| 2023-02-13 | 432.80 |
| 2023-02-10 | 441.43 |
| 2023-02-09 | 440.35 |
| 2023-02-08 | 441.43 |
| 2023-02-07 | 430.65 |
| 2023-02-06 | 433.34 |
| 2023-02-03 | 445.75 |
| 2023-02-02 | 458.69 |
| 2023-02-01 | 484.57 |
| 2023-01-31 | 484.57 |
| 2023-01-30 | 484.57 |
| 2023-01-27 | 485.65 |
| 2023-01-26 | 489.97 |
| 2023-01-20 | 492.12 |
| 2023-01-19 | 480.26 |
| 2023-01-18 | 480.26 |
| 2023-01-17 | 479.18 |
| 2023-01-16 | 474.87 |
| 2023-01-13 | 467.32 |
| 2023-01-12 | 466.24 |
| 2023-01-11 | 458.69 |
| 2023-01-10 | 459.77 |
| 2023-01-09 | 452.22 |
| 2023-01-06 | 445.75 |
| 2023-01-05 | 459.77 |
| 2023-01-04 | 459.77 |
| 2023-01-03 | 459.77 |
| 2022-12-30 | 472.71 |
| 2022-12-29 | 465.16 |
| 2022-12-28 | 474.87 |
| 2022-12-23 | 465.16 |
| 2022-12-22 | 458.69 |
| 2022-12-21 | 446.82 |
| 2022-12-20 | 443.59 |
| 2022-12-19 | 443.59 |
| 2022-12-16 | 444.67 |
| 2022-12-15 | 445.75 |
| 2022-12-14 | 453.30 |
| 2022-12-13 | 460.85 |
| 2022-12-12 | 428.49 |
| 2022-12-09 | 444.67 |
| 2022-12-08 | 422.56 |
| 2022-12-07 | 401.52 |
| 2022-12-06 | 412.31 |
| 2022-12-05 | 404.76 |
| 2022-12-02 | 398.83 |
| 2022-12-01 | 404.22 |
| 2022-11-30 | 405.30 |
| 2022-11-29 | 397.21 |
| 2022-11-28 | 391.28 |
| 2022-11-25 | 396.13 |
| 2022-11-24 | 403.14 |
| 2022-11-23 | 396.13 |
| 2022-11-22 | 390.74 |
| 2022-11-21 | 391.82 |
| 2022-11-18 | 393.44 |
| 2022-11-17 | 392.36 |
| 2022-11-16 | 393.44 |
| 2022-11-15 | 392.36 |
| 2022-11-14 | 385.35 |
| 2022-11-11 | 384.27 |
| 2022-11-10 | 361.08 |
| 2022-11-09 | 362.70 |
| 2022-11-08 | 363.24 |
| 2022-11-07 | 363.78 |
| 2022-11-04 | 354.61 |
| 2022-11-03 | 345.44 |
| 2022-11-02 | 357.84 |
| 2022-11-01 | 346.52 |
| 2022-10-31 | 336.27 |
| 2022-10-28 | 344.90 |
| 2022-10-27 | 363.78 |
| 2022-10-26 | 355.69 |
| 2022-10-25 | 361.62 |
| 2022-10-24 | 362.16 |
| 2022-10-21 | 381.57 |
| 2022-10-20 | 381.57 |
| 2022-10-19 | 375.10 |
| 2022-10-18 | 374.56 |
| 2022-10-17 | 363.78 |
| 2022-10-14 | 369.17 |
| 2022-10-13 | 379.95 |
| 2022-10-12 | 377.80 |
| 2022-10-11 | 385.35 |
| 2022-10-10 | 392.90 |
| 2022-10-07 | 396.13 |
| 2022-10-06 | 404.76 |
| 2022-10-05 | 400.99 |
| 2022-10-03 | 391.82 |
| 2022-09-30 | 394.51 |
| 2022-09-29 | 382.11 |
| 2022-09-28 | 383.73 |
| 2022-09-27 | 393.44 |
| 2022-09-26 | 389.66 |
| 2022-09-23 | 399.37 |
| 2022-09-22 | 399.91 |
| 2022-09-21 | 399.37 |
| 2022-09-20 | 399.91 |
| 2022-09-19 | 383.73 |
| 2022-09-16 | 378.88 |
| 2022-09-15 | 386.43 |
| 2022-09-14 | 385.89 |
| 2022-09-13 | 398.83 |
| 2022-09-09 | 393.98 |
| 2022-09-08 | 386.96 |
| 2022-09-07 | 383.19 |
| 2022-09-06 | 379.41 |
| 2022-09-05 | 378.36 |
| 2022-09-02 | 375.21 |
| 2022-09-01 | 376.79 |
| 2022-08-31 | 379.41 |
| 2022-08-30 | 387.30 |
| 2022-08-29 | 386.25 |
| 2022-08-26 | 393.08 |
| 2022-08-25 | 383.62 |
| 2022-08-24 | 382.57 |
| 2022-08-23 | 387.83 |
| 2022-08-22 | 392.56 |
| 2022-08-19 | 379.41 |
| 2022-08-18 | 368.90 |
| 2022-08-17 | 379.41 |
| 2022-08-16 | 372.06 |
| 2022-08-15 | 361.02 |
| 2022-08-12 | 347.35 |
| 2022-08-11 | 323.17 |
| 2022-08-10 | 283.74 |
| 2022-08-09 | 287.42 |
| 2022-08-08 | 284.27 |
| 2022-08-05 | 289.00 |
| 2022-08-04 | 281.11 |
| 2022-08-03 | 277.43 |
| 2022-08-02 | 272.70 |
| 2022-08-01 | 285.32 |
| 2022-07-29 | 287.95 |
| 2022-07-28 | 291.10 |
| 2022-07-27 | 289.52 |
| 2022-07-26 | 296.36 |
| 2022-07-25 | 292.68 |
| 2022-07-22 | 293.20 |
| 2022-07-21 | 294.26 |
| 2022-07-20 | 295.83 |
| 2022-07-19 | 296.36 |
| 2022-07-18 | 305.29 |
| 2022-07-15 | 304.24 |
| 2022-07-14 | 310.03 |
| 2022-07-13 | 315.28 |
| 2022-07-12 | 312.13 |
| 2022-07-11 | 313.71 |
| 2022-07-08 | 316.33 |
| 2022-07-07 | 318.44 |
| 2022-07-06 | 314.23 |
| 2022-07-05 | 320.01 |
| 2022-07-04 | 314.23 |
| 2022-06-30 | 311.60 |
| 2022-06-29 | 320.54 |
| 2022-06-28 | 321.59 |
| 2022-06-27 | 316.33 |
| 2022-06-24 | 310.55 |
| 2022-06-23 | 307.92 |
| 2022-06-22 | 304.24 |
| 2022-06-21 | 305.29 |
| 2022-06-20 | 301.09 |
| 2022-06-17 | 299.51 |
| 2022-06-16 | 305.29 |
| 2022-06-15 | 311.08 |
| 2022-06-14 | 314.76 |
| 2022-06-13 | 313.18 |
| 2022-06-10 | 321.06 |
| 2022-06-09 | 322.12 |
| 2022-06-08 | 324.22 |
| 2022-06-07 | 321.06 |
| 2022-06-06 | 327.37 |
| 2022-06-02 | 318.96 |
| 2022-06-01 | 321.59 |
| 2022-05-31 | 314.23 |
| 2022-05-30 | 312.65 |
| 2022-05-27 | 305.82 |
| 2022-05-26 | 305.29 |
| 2022-05-25 | 306.87 |
| 2022-05-24 | 298.46 |
| 2022-05-23 | 301.61 |
| 2022-05-20 | 302.14 |
| 2022-05-19 | 300.04 |
| 2022-05-18 | 301.61 |
| 2022-05-17 | 301.09 |
| 2022-05-16 | 297.41 |
| 2022-05-13 | 294.78 |
| 2022-05-12 | 289.52 |
| 2022-05-11 | 292.68 |
| 2022-05-10 | 288.47 |
| 2022-05-06 | 293.20 |
| 2022-05-05 | 302.14 |
| 2022-05-04 | 302.14 |
| 2022-05-03 | 298.46 |
| 2022-04-29 | 290.58 |
| 2022-04-28 | 292.68 |
| 2022-04-27 | 277.96 |
| 2022-04-26 | 282.69 |
| 2022-04-25 | 283.74 |
| 2022-04-22 | 292.15 |
| 2022-04-21 | 293.20 |
| 2022-04-20 | 294.26 |
| 2022-04-19 | 300.56 |
| 2022-04-14 | 303.72 |
| 2022-04-13 | 293.73 |
| 2022-04-12 | 293.20 |
| 2022-04-11 | 291.63 |
| 2022-04-08 | 294.26 |
| 2022-04-07 | 298.46 |
| 2022-04-06 | 307.40 |
| 2022-04-04 | 309.50 |
| 2022-04-01 | 304.96 |
| 2022-03-31 | 298.90 |
| 2022-03-30 | 303.95 |
| 2022-03-29 | 300.41 |
| 2022-03-28 | 303.95 |
| 2022-03-25 | 300.92 |
| 2022-03-24 | 299.91 |
| 2022-03-23 | 301.93 |
| 2022-03-22 | 300.41 |
| 2022-03-21 | 292.84 |
| 2022-03-18 | 278.70 |
| 2022-03-17 | 280.72 |
| 2022-03-16 | 259.51 |
| 2022-03-15 | 261.03 |
| 2022-03-14 | 274.66 |
| 2022-03-11 | 277.69 |
| 2022-03-10 | 282.23 |
| 2022-03-09 | 260.52 |
| 2022-03-08 | 249.41 |
| 2022-03-07 | 257.49 |
| 2022-03-04 | 264.56 |
| 2022-03-03 | 268.10 |
| 2022-03-02 | 260.02 |
| 2022-03-01 | 268.10 |
| 2022-02-28 | 270.62 |
| 2022-02-25 | 273.65 |
| 2022-02-24 | 274.66 |
| 2022-02-23 | 289.30 |
| 2022-02-22 | 290.82 |
| 2022-02-21 | 299.40 |
| 2022-02-18 | 301.42 |
| 2022-02-17 | 302.43 |
| 2022-02-16 | 307.48 |
| 2022-02-15 | 306.98 |
| 2022-02-14 | 312.02 |
| 2022-02-11 | 315.05 |
| 2022-02-10 | 317.07 |
| 2022-02-09 | 314.04 |
| 2022-02-08 | 308.49 |
| 2022-02-07 | 300.92 |
| 2022-02-04 | 299.91 |
| 2022-01-31 | 289.30 |
| 2022-01-28 | 286.78 |
| 2022-01-27 | 292.33 |
| 2022-01-26 | 295.36 |
| 2022-01-25 | 292.33 |
| 2022-01-24 | 298.90 |
| 2022-01-21 | 301.42 |
| 2022-01-20 | 296.37 |
| 2022-01-19 | 294.86 |
| 2022-01-18 | 291.32 |
| 2022-01-17 | 291.32 |
| 2022-01-14 | 291.32 |
| 2022-01-13 | 290.31 |
| 2022-01-12 | 288.80 |
| 2022-01-11 | 289.30 |
| 2022-01-10 | 286.27 |
| 2022-01-07 | 285.77 |
| 2022-01-06 | 285.26 |
| 2022-01-05 | 283.24 |
| 2022-01-04 | 290.31 |
| 2022-01-03 | 287.28 |
| 2021-12-31 | 285.77 |
| 2021-12-30 | 285.26 |
| 2021-12-29 | 285.77 |
| 2021-12-28 | 284.76 |
| 2021-12-24 | 278.19 |
| 2021-12-23 | 275.67 |
| 2021-12-22 | 270.62 |
| 2021-12-21 | 274.66 |
| 2021-12-20 | 270.12 |
| 2021-12-17 | 275.16 |
| 2021-12-16 | 272.64 |
| 2021-12-15 | 273.14 |
| 2021-12-14 | 273.65 |
| 2021-12-13 | 279.20 |
| 2021-12-10 | 280.72 |
| 2021-12-09 | 282.74 |
| 2021-12-08 | 278.19 |
| 2021-12-07 | 281.22 |
| 2021-12-06 | 274.15 |
| 2021-12-03 | 276.17 |
| 2021-12-02 | 277.69 |
| 2021-12-01 | 276.68 |
| 2021-11-30 | 273.65 |
| 2021-11-29 | 281.22 |
| 2021-11-26 | 287.28 |
| 2021-11-25 | 295.87 |
| 2021-11-24 | 293.85 |
| 2021-11-23 | 291.32 |
| 2021-11-22 | 293.85 |
| 2021-11-19 | 296.37 |
| 2021-11-18 | 303.95 |
| 2021-11-17 | 307.99 |
| 2021-11-16 | 312.02 |
| 2021-11-15 | 308.49 |
| 2021-11-12 | 313.54 |
| 2021-11-11 | 309.00 |
| 2021-11-10 | 311.52 |
| 2021-11-09 | 313.54 |
| 2021-11-08 | 315.05 |
| 2021-11-05 | 308.49 |
| 2021-11-04 | 306.98 |
| 2021-11-03 | 309.00 |
| 2021-11-02 | 305.46 |
| 2021-11-01 | 311.52 |
| 2021-10-29 | 313.03 |
| 2021-10-28 | 314.04 |
| 2021-10-27 | 315.05 |
| 2021-10-26 | 317.58 |
| 2021-10-25 | 321.11 |
| 2021-10-22 | 324.14 |
| 2021-10-21 | 324.14 |
| 2021-10-20 | 323.64 |
| 2021-10-19 | 323.13 |
| 2021-10-18 | 319.60 |
| 2021-10-15 | 323.13 |
| 2021-10-12 | 317.07 |
| 2021-10-11 | 315.56 |
| 2021-10-08 | 309.00 |
| 2021-10-07 | 310.01 |
| 2021-10-06 | 296.88 |
| 2021-10-05 | 302.43 |
| 2021-10-04 | 297.89 |
| 2021-09-30 | 286.78 |
| 2021-09-29 | 283.24 |
| 2021-09-28 | 278.70 |
| 2021-09-27 | 275.67 |
| 2021-09-24 | 273.65 |
| 2021-09-23 | 287.79 |
| 2021-09-21 | 278.19 |
| 2021-09-20 | 271.63 |
| 2021-09-17 | 295.87 |
| 2021-09-16 | 308.49 |
| 2021-09-15 | 311.52 |
| 2021-09-14 | 320.61 |
| 2021-09-13 | 321.11 |
| 2021-09-10 | 317.07 |
| 2021-09-09 | 314.55 |
| 2021-09-08 | 314.55 |
| 2021-09-07 | 318.08 |
| 2021-09-06 | 324.00 |
| 2021-09-03 | 323.01 |
| 2021-09-02 | 324.00 |
| 2021-09-01 | 320.55 |
| 2021-08-31 | 316.60 |
| 2021-08-30 | 328.93 |
| 2021-08-27 | 328.44 |
| 2021-08-26 | 330.90 |
| 2021-08-25 | 327.94 |
| 2021-08-24 | 331.89 |
| 2021-08-23 | 324.00 |
| 2021-08-20 | 328.44 |
| 2021-08-19 | 333.37 |
| 2021-08-18 | 344.21 |
| 2021-08-17 | 345.20 |
| 2021-08-16 | 339.78 |
| 2021-08-13 | 329.92 |
| 2021-08-12 | 304.77 |
| 2021-08-11 | 300.83 |
| 2021-08-10 | 298.86 |
| 2021-08-09 | 298.36 |
| 2021-08-06 | 295.40 |
| 2021-08-05 | 294.91 |
| 2021-08-04 | 296.88 |
| 2021-08-03 | 297.38 |
| 2021-08-02 | 290.97 |
| 2021-07-30 | 290.97 |
| 2021-07-29 | 291.46 |
| 2021-07-28 | 292.94 |
| 2021-07-27 | 295.90 |
| 2021-07-26 | 301.32 |
| 2021-07-23 | 310.20 |
| 2021-07-22 | 318.08 |
| 2021-07-21 | 314.63 |
| 2021-07-20 | 315.13 |
| 2021-07-19 | 324.00 |
| 2021-07-16 | 328.93 |
| 2021-07-15 | 332.38 |
| 2021-07-14 | 325.97 |
| 2021-07-13 | 330.41 |
| 2021-07-12 | 327.45 |
| 2021-07-09 | 323.51 |
| 2021-07-08 | 322.03 |
| 2021-07-07 | 329.42 |
| 2021-07-06 | 326.47 |
| 2021-07-05 | 335.34 |
| 2021-07-02 | 334.85 |
| 2021-06-30 | 330.41 |
| 2021-06-29 | 337.31 |
| 2021-06-28 | 352.60 |
| 2021-06-25 | 358.51 |
| 2021-06-24 | 358.51 |
| 2021-06-23 | 359.99 |
| 2021-06-22 | 357.53 |
| 2021-06-21 | 349.64 |
| 2021-06-18 | 356.05 |
| 2021-06-17 | 357.53 |
| 2021-06-16 | 358.02 |
| 2021-06-15 | 356.05 |
| 2021-06-11 | 363.44 |
| 2021-06-10 | 362.95 |
| 2021-06-09 | 362.95 |
| 2021-06-08 | 364.43 |
| 2021-06-07 | 362.95 |
| 2021-06-04 | 362.95 |
| 2021-06-03 | 364.43 |
| 2021-06-02 | 364.92 |
| 2021-06-01 | 361.47 |
| 2021-05-31 | 357.53 |
| 2021-05-28 | 370.34 |
| 2021-05-27 | 379.22 |
| 2021-05-26 | 378.73 |
| 2021-05-25 | 365.41 |
| 2021-05-24 | 360.98 |
| 2021-05-21 | 365.91 |
| 2021-05-20 | 368.87 |
| 2021-05-18 | 371.82 |
| 2021-05-17 | 360.98 |
| 2021-05-14 | 366.40 |
| 2021-05-13 | 370.84 |
| 2021-05-12 | 382.67 |
| 2021-05-11 | 380.70 |
| 2021-05-10 | 392.53 |
| 2021-05-07 | 394.01 |
| 2021-05-06 | 392.53 |
| 2021-05-05 | 391.05 |
| 2021-05-04 | 387.60 |
| 2021-05-03 | 379.22 |
| 2021-04-30 | 385.63 |
| 2021-04-29 | 390.56 |
| 2021-04-28 | 382.67 |
| 2021-04-27 | 384.64 |
| 2021-04-26 | 384.15 |
| 2021-04-23 | 382.67 |
| 2021-04-22 | 387.11 |
| 2021-04-21 | 386.61 |
| 2021-04-20 | 389.08 |
| 2021-04-19 | 387.60 |
| 2021-04-16 | 378.23 |
| 2021-04-15 | 376.26 |
| 2021-04-14 | 378.73 |
| 2021-04-13 | 375.27 |
| 2021-04-12 | 369.85 |
| 2021-04-09 | 376.26 |
| 2021-04-08 | 369.36 |
| 2021-04-07 | 359.50 |
| 2021-04-01 | 346.68 |
| 2021-03-31 | 342.82 |
| 2021-03-30 | 344.75 |
| 2021-03-29 | 332.21 |
| 2021-03-26 | 331.73 |
| 2021-03-25 | 331.24 |
| 2021-03-24 | 324.97 |
| 2021-03-23 | 334.62 |
| 2021-03-22 | 334.14 |
| 2021-03-19 | 324.01 |
| 2021-03-18 | 333.17 |
| 2021-03-17 | 331.73 |
| 2021-03-16 | 335.58 |
| 2021-03-15 | 332.21 |
| 2021-03-12 | 329.31 |
| 2021-03-11 | 333.17 |
| 2021-03-10 | 331.73 |
| 2021-03-09 | 329.80 |
| 2021-03-08 | 333.17 |
| 2021-03-05 | 329.80 |
| 2021-03-04 | 333.17 |
| 2021-03-03 | 338.96 |
| 2021-03-02 | 336.07 |
| 2021-03-01 | 335.58 |
| 2021-02-26 | 334.14 |
| 2021-02-25 | 345.23 |
| 2021-02-24 | 338.48 |
| 2021-02-23 | 352.95 |
| 2021-02-22 | 343.79 |
| 2021-02-19 | 329.80 |
| 2021-02-18 | 331.73 |
| 2021-02-17 | 324.97 |
| 2021-02-16 | 329.31 |
| 2021-02-11 | 289.28 |
| 2021-02-10 | 282.04 |
| 2021-02-09 | 282.52 |
| 2021-02-08 | 283.49 |
| 2021-02-05 | 286.38 |
| 2021-02-04 | 284.45 |
| 2021-02-03 | 281.56 |
| 2021-02-02 | 286.38 |
| 2021-02-01 | 283.49 |
| 2021-01-29 | 280.11 |
| 2021-01-28 | 288.31 |
| 2021-01-27 | 294.10 |
| 2021-01-26 | 291.69 |
| 2021-01-25 | 289.28 |
| 2021-01-22 | 288.31 |
| 2021-01-21 | 298.44 |
| 2021-01-20 | 290.24 |
| 2021-01-19 | 286.86 |
| 2021-01-18 | 279.63 |
| 2021-01-15 | 274.81 |
| 2021-01-14 | 279.63 |
| 2021-01-13 | 272.88 |
| 2021-01-12 | 266.61 |
| 2021-01-11 | 260.82 |
| 2021-01-08 | 257.44 |
| 2021-01-07 | 259.85 |
| 2021-01-06 | 264.68 |
| 2021-01-05 | 261.30 |
| 2021-01-04 | 256.48 |
| 2020-12-31 | 249.72 |
| 2020-12-30 | 247.31 |
| 2020-12-29 | 242.97 |
| 2020-12-28 | 243.45 |
| 2020-12-24 | 245.38 |
| 2020-12-23 | 243.93 |
| 2020-12-22 | 246.83 |
| 2020-12-21 | 255.51 |
| 2020-12-18 | 258.89 |
| 2020-12-17 | 255.99 |
| 2020-12-16 | 259.37 |
| 2020-12-15 | 256.96 |
| 2020-12-14 | 261.30 |
| 2020-12-11 | 259.85 |
| 2020-12-10 | 256.96 |
| 2020-12-09 | 257.92 |
| 2020-12-08 | 254.55 |
| 2020-12-07 | 259.37 |
| 2020-12-04 | 261.78 |
| 2020-12-03 | 265.64 |
| 2020-12-02 | 266.61 |
| 2020-12-01 | 265.16 |
| 2020-11-30 | 271.43 |
| 2020-11-27 | 275.29 |
| 2020-11-26 | 273.84 |
| 2020-11-25 | 276.73 |
| 2020-11-24 | 266.61 |
| 2020-11-23 | 261.78 |
| 2020-11-20 | 265.16 |
| 2020-11-19 | 275.77 |
| 2020-11-18 | 277.22 |
| 2020-11-17 | 264.19 |
| 2020-11-16 | 250.69 |
| 2020-11-13 | 245.38 |
| 2020-11-12 | 247.79 |
| 2020-11-11 | 249.24 |
| 2020-11-10 | 231.87 |
| 2020-11-09 | 217.89 |
| 2020-11-06 | 219.33 |
| 2020-11-05 | 216.92 |
| 2020-11-04 | 216.44 |
| 2020-11-03 | 214.03 |
| 2020-11-02 | 205.34 |
| 2020-10-30 | 203.90 |
| 2020-10-29 | 211.13 |
| 2020-10-28 | 213.54 |
| 2020-10-27 | 214.51 |
| 2020-10-23 | 218.85 |
| 2020-10-22 | 214.99 |
| 2020-10-21 | 221.26 |
| 2020-10-20 | 221.26 |
| 2020-10-19 | 220.78 |
| 2020-10-16 | 221.26 |
| 2020-10-15 | 221.26 |
| 2020-10-14 | 222.23 |
| 2020-10-12 | 221.74 |
| 2020-10-09 | 219.33 |
| 2020-10-08 | 217.89 |
| 2020-10-07 | 214.99 |
| 2020-10-06 | 215.96 |
| 2020-10-05 | 213.54 |
| 2020-09-30 | 209.68 |
| 2020-09-29 | 211.61 |
| 2020-09-28 | 215.47 |
| 2020-09-25 | 208.72 |
| 2020-09-24 | 211.13 |
| 2020-09-23 | 212.10 |
| 2020-09-22 | 217.40 |
| 2020-09-21 | 223.67 |
| 2020-09-18 | 227.53 |
| 2020-09-17 | 232.84 |
| 2020-09-16 | 237.18 |
| 2020-09-15 | 240.07 |
| 2020-09-14 | 233.32 |
| 2020-09-11 | 235.25 |
| 2020-09-10 | 233.32 |
| 2020-09-09 | 232.36 |
| 2020-09-08 | 234.29 |
| 2020-09-07 | 232.39 |
| 2020-09-04 | 232.87 |
| 2020-09-03 | 234.29 |
| 2020-09-02 | 231.45 |
| 2020-09-01 | 235.70 |
| 2020-08-31 | 232.87 |
| 2020-08-28 | 232.87 |
| 2020-08-27 | 231.45 |
| 2020-08-26 | 230.50 |
| 2020-08-25 | 234.29 |
| 2020-08-24 | 233.34 |
| 2020-08-21 | 226.72 |
| 2020-08-20 | 225.78 |
| 2020-08-19 | 230.03 |
| 2020-08-18 | 229.08 |
| 2020-08-17 | 230.98 |
| 2020-08-14 | 228.14 |
| 2020-08-13 | 232.39 |
| 2020-08-12 | 229.56 |
| 2020-08-11 | 222.47 |
| 2020-08-10 | 219.63 |
| 2020-08-07 | 220.10 |
| 2020-08-06 | 222.94 |
| 2020-08-05 | 227.67 |
| 2020-08-04 | 224.83 |
| 2020-08-03 | 221.52 |
| 2020-07-31 | 224.36 |
| 2020-07-30 | 226.72 |
| 2020-07-29 | 225.30 |
| 2020-07-28 | 228.14 |
| 2020-07-27 | 227.67 |
| 2020-07-24 | 227.67 |
| 2020-07-23 | 231.45 |
| 2020-07-22 | 237.12 |
| 2020-07-21 | 239.49 |
| 2020-07-20 | 239.96 |
| 2020-07-17 | 241.38 |
| 2020-07-16 | 248.00 |
| 2020-07-15 | 250.36 |
| 2020-07-14 | 255.56 |
| 2020-07-13 | 259.35 |
| 2020-07-10 | 256.04 |
| 2020-07-09 | 263.60 |
| 2020-07-08 | 267.86 |
| 2020-07-07 | 270.69 |
| 2020-07-06 | 278.26 |
| 2020-07-03 | 256.98 |
| 2020-07-02 | 259.35 |
| 2020-06-30 | 249.42 |
| 2020-06-29 | 248.00 |
| 2020-06-26 | 257.45 |
| 2020-06-24 | 261.24 |
| 2020-06-23 | 269.27 |
| 2020-06-22 | 271.17 |
| 2020-06-19 | 277.31 |
| 2020-06-18 | 265.97 |
| 2020-06-17 | 265.97 |
| 2020-06-16 | 265.49 |
| 2020-06-15 | 264.55 |
| 2020-06-12 | 272.58 |
| 2020-06-11 | 274.00 |
| 2020-06-10 | 289.13 |
| 2020-06-09 | 286.77 |
| 2020-06-08 | 286.77 |
| 2020-06-05 | 282.04 |
| 2020-06-04 | 260.29 |
| 2020-06-03 | 260.29 |
| 2020-06-02 | 258.87 |
| 2020-06-01 | 250.83 |
| 2020-05-29 | 240.43 |
| 2020-05-28 | 241.85 |
| 2020-05-27 | 245.63 |
| 2020-05-26 | 252.25 |
| 2020-05-25 | 244.22 |
| 2020-05-22 | 251.31 |
| 2020-05-21 | 280.62 |
| 2020-05-20 | 284.88 |
| 2020-05-19 | 289.13 |
| 2020-05-18 | 279.20 |
| 2020-05-15 | 277.31 |
| 2020-05-14 | 281.57 |
| 2020-05-13 | 287.71 |
| 2020-05-12 | 291.02 |
| 2020-05-11 | 302.85 |
| 2020-05-08 | 298.59 |
| 2020-05-07 | 287.71 |
| 2020-05-06 | 290.08 |
| 2020-05-05 | 285.35 |
| 2020-05-04 | 284.41 |
| 2020-04-29 | 300.95 |
| 2020-04-28 | 297.64 |
| 2020-04-27 | 292.44 |
| 2020-04-24 | 286.77 |
| 2020-04-23 | 290.55 |
| 2020-04-22 | 290.08 |
| 2020-04-21 | 294.33 |
| 2020-04-20 | 306.63 |
| 2020-04-17 | 309.94 |
| 2020-04-16 | 298.59 |
| 2020-04-15 | 306.63 |
| 2020-04-14 | 308.52 |
| 2020-04-09 | 300.95 |
| 2020-04-08 | 287.71 |
| 2020-04-07 | 293.39 |
| 2020-04-06 | 280.62 |
| 2020-04-03 | 257.46 |
| 2020-04-02 | 260.64 |
| 2020-04-01 | 261.55 |
| 2020-03-31 | 260.18 |
| 2020-03-30 | 252.92 |
| 2020-03-27 | 264.27 |
| 2020-03-26 | 262.45 |
| 2020-03-25 | 269.27 |
| 2020-03-24 | 257.00 |
| 2020-03-23 | 243.38 |
| 2020-03-20 | 258.82 |
| 2020-03-19 | 257.00 |
| 2020-03-18 | 287.44 |
| 2020-03-17 | 311.05 |
| 2020-03-16 | 316.96 |
| 2020-03-13 | 338.31 |
| 2020-03-12 | 355.11 |
| 2020-03-11 | 375.10 |
| 2020-03-10 | 372.37 |
| 2020-03-09 | 371.46 |
| 2020-03-06 | 395.99 |
| 2020-03-05 | 406.89 |
| 2020-03-04 | 400.53 |
| 2020-03-03 | 399.62 |
| 2020-03-02 | 405.07 |
| 2020-02-28 | 395.99 |
| 2020-02-27 | 404.17 |
| 2020-02-26 | 408.71 |
| 2020-02-25 | 410.52 |
| 2020-02-24 | 410.52 |
| 2020-02-21 | 415.98 |
| 2020-02-20 | 424.15 |
| 2020-02-19 | 424.15 |
| 2020-02-18 | 424.15 |
| 2020-02-17 | 428.69 |
| 2020-02-14 | 425.97 |
| 2020-02-13 | 422.33 |
| 2020-02-12 | 422.33 |
| 2020-02-11 | 418.70 |
| 2020-02-10 | 416.88 |
| 2020-02-07 | 417.79 |
| 2020-02-06 | 419.61 |
| 2020-02-05 | 405.98 |
| 2020-02-04 | 403.26 |
| 2020-02-03 | 397.81 |
| 2020-01-31 | 402.35 |
| 2020-01-30 | 405.07 |
| 2020-01-29 | 408.71 |
| 2020-01-24 | 425.97 |
| 2020-01-23 | 428.69 |
| 2020-01-22 | 433.23 |
| 2020-01-21 | 431.42 |
| 2020-01-20 | 445.95 |
| 2020-01-17 | 451.40 |
| 2020-01-16 | 446.86 |
| 2020-01-15 | 444.14 |
| 2020-01-14 | 443.23 |
| 2020-01-13 | 439.59 |
| 2020-01-10 | 425.97 |
| 2020-01-09 | 425.97 |
| 2020-01-08 | 418.70 |
| 2020-01-07 | 424.15 |
| 2020-01-06 | 426.88 |
| 2020-01-03 | 432.33 |
| 2020-01-02 | 433.23 |
| 2019-12-31 | 429.60 |
| 2019-12-30 | 427.78 |
| 2019-12-27 | 424.15 |
| 2019-12-24 | 417.79 |
| 2019-12-23 | 417.79 |
| 2019-12-20 | 420.52 |
| 2019-12-19 | 423.24 |
| 2019-12-18 | 426.88 |
| 2019-12-17 | 426.88 |
| 2019-12-16 | 422.33 |
| 2019-12-13 | 425.97 |
| 2019-12-12 | 415.07 |
| 2019-12-11 | 413.25 |
| 2019-12-10 | 413.25 |
| 2019-12-09 | 417.79 |
| 2019-12-06 | 415.07 |
| 2019-12-05 | 414.16 |
| 2019-12-04 | 408.71 |
| 2019-12-03 | 416.88 |
| 2019-12-02 | 417.79 |
| 2019-11-29 | 416.88 |
| 2019-11-28 | 421.43 |
| 2019-11-27 | 423.24 |
| 2019-11-26 | 419.61 |
| 2019-11-25 | 417.79 |
| 2019-11-22 | 414.16 |
| 2019-11-21 | 408.71 |
| 2019-11-20 | 414.16 |
| 2019-11-19 | 415.98 |
| 2019-11-18 | 408.71 |
| 2019-11-15 | 400.53 |
| 2019-11-14 | 395.99 |
| 2019-11-13 | 403.26 |
| 2019-11-12 | 414.16 |
| 2019-11-11 | 416.88 |
| 2019-11-08 | 431.42 |
| 2019-11-07 | 433.23 |
| 2019-11-06 | 433.23 |
| 2019-11-05 | 430.51 |
| 2019-11-04 | 427.78 |
| 2019-11-01 | 426.88 |
| 2019-10-31 | 426.88 |
| 2019-10-30 | 423.24 |
| 2019-10-29 | 424.15 |
| 2019-10-28 | 426.88 |
| 2019-10-25 | 422.33 |
| 2019-10-24 | 423.24 |
| 2019-10-23 | 419.61 |
| 2019-10-22 | 424.15 |
| 2019-10-21 | 419.61 |
| 2019-10-18 | 421.43 |
| 2019-10-17 | 422.33 |
| 2019-10-16 | 414.16 |
| 2019-10-15 | 413.25 |
| 2019-10-14 | 414.16 |
| 2019-10-11 | 408.71 |
| 2019-10-10 | 401.44 |
| 2019-10-09 | 403.26 |
| 2019-10-08 | 412.34 |
| 2019-10-04 | 421.43 |
| 2019-10-03 | 421.43 |
| 2019-10-02 | 418.70 |
| 2019-09-30 | 420.52 |
| 2019-09-27 | 414.16 |
| 2019-09-26 | 415.07 |
| 2019-09-25 | 412.34 |
| 2019-09-24 | 419.61 |
| 2019-09-23 | 423.24 |
| 2019-09-20 | 430.51 |
| 2019-09-19 | 436.87 |
| 2019-09-18 | 442.32 |
| 2019-09-17 | 445.95 |
| 2019-09-16 | 454.13 |
| 2019-09-13 | 458.67 |
| 2019-09-12 | 458.67 |
| 2019-09-11 | 452.31 |
| 2019-09-10 | 446.86 |
| 2019-09-09 | 447.77 |
| 2019-09-06 | 449.59 |
| 2019-09-05 | 444.14 |
| 2019-09-04 | 448.68 |
| 2019-09-03 | 429.15 |
| 2019-09-02 | 427.37 |
| 2019-08-30 | 432.70 |
| 2019-08-29 | 440.69 |
| 2019-08-28 | 439.80 |
| 2019-08-27 | 441.58 |
| 2019-08-26 | 441.58 |
| 2019-08-23 | 449.57 |
| 2019-08-22 | 454.89 |
| 2019-08-21 | 467.32 |
| 2019-08-20 | 463.77 |
| 2019-08-19 | 463.77 |
| 2019-08-16 | 462.00 |
| 2019-08-15 | 452.23 |
| 2019-08-14 | 442.46 |
| 2019-08-13 | 434.47 |
| 2019-08-12 | 448.68 |
| 2019-08-09 | 477.09 |
| 2019-08-08 | 494.85 |
| 2019-08-07 | 484.19 |
| 2019-08-06 | 477.09 |
| 2019-08-05 | 481.53 |
| 2019-08-02 | 495.73 |
| 2019-08-01 | 513.49 |
| 2019-07-31 | 521.48 |
| 2019-07-30 | 533.02 |
| 2019-07-29 | 531.25 |
| 2019-07-26 | 547.23 |
| 2019-07-25 | 549.00 |
| 2019-07-24 | 551.67 |
| 2019-07-23 | 551.67 |
| 2019-07-22 | 552.56 |
| 2019-07-19 | 553.44 |
| 2019-07-18 | 548.12 |
| 2019-07-17 | 547.23 |
| 2019-07-16 | 549.89 |
| 2019-07-15 | 547.23 |
| 2019-07-12 | 551.67 |
| 2019-07-11 | 550.78 |
| 2019-07-10 | 553.44 |
| 2019-07-09 | 552.56 |
| 2019-07-08 | 552.56 |
| 2019-07-05 | 563.21 |
| 2019-07-04 | 562.32 |
| 2019-07-03 | 562.32 |
| 2019-07-02 | 564.10 |
| 2019-06-28 | 556.99 |
| 2019-06-27 | 551.67 |
| 2019-06-26 | 546.34 |
| 2019-06-25 | 555.22 |
| 2019-06-24 | 556.99 |
| 2019-06-21 | 556.99 |
| 2019-06-20 | 562.32 |
| 2019-06-19 | 564.10 |
| 2019-06-18 | 556.11 |
| 2019-06-17 | 556.99 |
| 2019-06-14 | 551.67 |
| 2019-06-13 | 558.77 |
| 2019-06-12 | 564.10 |
| 2019-06-11 | 577.41 |
| 2019-06-10 | 582.74 |
| 2019-06-06 | 575.64 |
| 2019-06-05 | 569.42 |
| 2019-06-04 | 562.32 |
| 2019-06-03 | 556.99 |
| 2019-05-31 | 556.99 |
| 2019-05-30 | 559.66 |
| 2019-05-29 | 554.33 |
| 2019-05-28 | 558.77 |
| 2019-05-27 | 553.44 |
| 2019-05-24 | 556.11 |
| 2019-05-23 | 561.43 |
| 2019-05-22 | 568.54 |
| 2019-05-21 | 565.87 |
| 2019-05-20 | 566.76 |
| 2019-05-17 | 567.65 |
| 2019-05-16 | 567.65 |
| 2019-05-15 | 564.10 |
| 2019-05-14 | 556.99 |
| 2019-05-10 | 563.21 |
| 2019-05-09 | 559.66 |
| 2019-05-08 | 576.53 |
| 2019-05-07 | 586.29 |
| 2019-05-06 | 579.19 |
| 2019-05-03 | 598.72 |
| 2019-05-02 | 594.28 |
| 2019-04-30 | 589.84 |
| 2019-04-29 | 596.06 |
| 2019-04-26 | 600.50 |
| 2019-04-25 | 601.39 |
| 2019-04-24 | 604.05 |
| 2019-04-23 | 604.94 |
| 2019-04-18 | 601.39 |
| 2019-04-17 | 602.27 |
| 2019-04-16 | 602.27 |
| 2019-04-15 | 601.39 |
| 2019-04-12 | 604.94 |
| 2019-04-11 | 595.17 |
| 2019-04-10 | 598.72 |
| 2019-04-09 | 596.06 |
| 2019-04-08 | 594.32 |
| 2019-04-04 | 605.61 |
| 2019-04-03 | 603.00 |
| 2019-04-02 | 593.46 |
| 2019-04-01 | 594.32 |
| 2019-03-29 | 581.30 |
| 2019-03-28 | 574.36 |
| 2019-03-27 | 563.95 |
| 2019-03-26 | 565.68 |
| 2019-03-25 | 569.15 |
| 2019-03-22 | 576.97 |
| 2019-03-21 | 576.97 |
| 2019-03-20 | 577.83 |
| 2019-03-19 | 575.23 |
| 2019-03-18 | 550.93 |
| 2019-03-15 | 536.17 |
| 2019-03-14 | 524.89 |
| 2019-03-13 | 525.76 |
| 2019-03-12 | 524.02 |
| 2019-03-11 | 517.08 |
| 2019-03-08 | 516.21 |
| 2019-03-07 | 524.02 |
| 2019-03-06 | 525.76 |
| 2019-03-05 | 524.89 |
| 2019-03-04 | 528.36 |
| 2019-03-01 | 526.63 |
| 2019-02-28 | 522.29 |
| 2019-02-27 | 524.02 |
| 2019-02-26 | 526.63 |
| 2019-02-25 | 527.49 |
| 2019-02-22 | 524.89 |
| 2019-02-21 | 524.02 |
| 2019-02-20 | 509.27 |
| 2019-02-19 | 502.33 |
| 2019-02-18 | 500.59 |
| 2019-02-15 | 504.93 |
| 2019-02-14 | 510.14 |
| 2019-02-13 | 506.67 |
| 2019-02-12 | 508.40 |
| 2019-02-11 | 504.06 |
| 2019-02-08 | 503.19 |
| 2019-02-04 | 502.33 |
| 2019-02-01 | 504.06 |
| 2019-01-31 | 507.53 |
| 2019-01-30 | 504.06 |
| 2019-01-29 | 503.19 |
| 2019-01-28 | 500.59 |
| 2019-01-25 | 503.19 |
| 2019-01-24 | 495.38 |
| 2019-01-23 | 489.31 |
| 2019-01-22 | 488.44 |
| 2019-01-21 | 485.84 |
| 2019-01-18 | 494.51 |
| 2019-01-17 | 491.91 |
| 2019-01-16 | 488.44 |
| 2019-01-15 | 481.50 |
| 2019-01-14 | 475.42 |
| 2019-01-11 | 477.16 |
| 2019-01-10 | 473.68 |
| 2019-01-09 | 470.21 |
| 2019-01-08 | 466.74 |
| 2019-01-07 | 457.19 |
| 2019-01-04 | 451.12 |
| 2019-01-03 | 446.78 |
| 2019-01-02 | 450.25 |
| 2018-12-31 | 466.74 |
| 2018-12-28 | 456.33 |
| 2018-12-27 | 454.59 |
| 2018-12-24 | 454.59 |
| 2018-12-21 | 468.48 |
| 2018-12-20 | 459.80 |
| 2018-12-19 | 462.40 |
| 2018-12-18 | 463.27 |
| 2018-12-17 | 462.40 |
| 2018-12-14 | 461.53 |
| 2018-12-13 | 458.93 |
| 2018-12-12 | 458.06 |
| 2018-12-11 | 455.46 |
| 2018-12-10 | 455.46 |
| 2018-12-07 | 459.80 |
| 2018-12-06 | 459.80 |
| 2018-12-05 | 464.14 |
| 2018-12-04 | 467.61 |
| 2018-12-03 | 473.68 |
| 2018-11-30 | 469.35 |
| 2018-11-29 | 474.55 |
| 2018-11-28 | 478.02 |
| 2018-11-27 | 484.97 |
| 2018-11-26 | 490.17 |
| 2018-11-23 | 476.29 |
| 2018-11-22 | 486.70 |
| 2018-11-21 | 486.70 |
| 2018-11-20 | 485.84 |
| 2018-11-19 | 489.31 |
| 2018-11-16 | 481.50 |
| 2018-11-15 | 480.63 |
| 2018-11-14 | 478.89 |
| 2018-11-13 | 473.68 |
| 2018-11-12 | 472.82 |
| 2018-11-09 | 467.61 |
| 2018-11-08 | 478.89 |
| 2018-11-07 | 481.50 |
| 2018-11-06 | 476.29 |
| 2018-11-05 | 471.95 |
| 2018-11-02 | 476.29 |
| 2018-11-01 | 458.93 |
| 2018-10-31 | 447.65 |
| 2018-10-30 | 449.38 |
| 2018-10-29 | 454.59 |
| 2018-10-26 | 460.67 |
| 2018-10-25 | 471.08 |
| 2018-10-24 | 471.95 |
| 2018-10-23 | 468.48 |
| 2018-10-22 | 471.95 |
| 2018-10-19 | 472.82 |
| 2018-10-18 | 473.68 |
| 2018-10-16 | 459.80 |
| 2018-10-15 | 461.53 |
| 2018-10-12 | 464.14 |
| 2018-10-11 | 466.74 |
| 2018-10-10 | 487.57 |
| 2018-10-09 | 490.17 |
| 2018-10-08 | 481.50 |
| 2018-10-05 | 474.55 |
| 2018-10-04 | 485.84 |
| 2018-10-03 | 497.99 |
| 2018-10-02 | 484.97 |
| 2018-09-28 | 500.59 |
| 2018-09-27 | 506.67 |
| 2018-09-26 | 515.34 |
| 2018-09-24 | 501.46 |
| 2018-09-21 | 533.57 |
| 2018-09-20 | 496.25 |
| 2018-09-19 | 491.04 |
| 2018-09-18 | 490.17 |
| 2018-09-17 | 480.63 |
| 2018-09-14 | 487.57 |
| 2018-09-13 | 477.16 |
| 2018-09-12 | 477.16 |
| 2018-09-11 | 478.02 |
| 2018-09-10 | 475.42 |
| 2018-09-07 | 487.57 |
| 2018-09-06 | 489.31 |
| 2018-09-05 | 485.84 |
| 2018-09-04 | 506.67 |
| 2018-09-03 | 509.22 |
| 2018-08-31 | 510.08 |
| 2018-08-30 | 518.61 |
| 2018-08-29 | 519.46 |
| 2018-08-28 | 518.61 |
| 2018-08-27 | 518.61 |
| 2018-08-24 | 516.05 |
| 2018-08-23 | 516.90 |
| 2018-08-22 | 521.17 |
| 2018-08-21 | 527.14 |
| 2018-08-20 | 517.76 |
| 2018-08-17 | 517.76 |
| 2018-08-16 | 517.76 |
| 2018-08-15 | 510.93 |
| 2018-08-14 | 510.93 |
| 2018-08-13 | 510.93 |
| 2018-08-10 | 515.20 |
| 2018-08-09 | 503.25 |
| 2018-08-08 | 501.55 |
| 2018-08-07 | 504.11 |
| 2018-08-06 | 489.60 |
| 2018-08-03 | 496.43 |
| 2018-08-02 | 488.75 |
| 2018-08-01 | 495.57 |
| 2018-07-31 | 501.55 |
| 2018-07-30 | 499.84 |
| 2018-07-27 | 499.84 |
| 2018-07-26 | 496.43 |
| 2018-07-25 | 492.16 |
| 2018-07-24 | 490.45 |
| 2018-07-23 | 488.75 |
| 2018-07-20 | 501.55 |
| 2018-07-19 | 496.43 |
| 2018-07-18 | 498.13 |
| 2018-07-17 | 496.43 |
| 2018-07-16 | 488.75 |
| 2018-07-13 | 492.16 |
| 2018-07-12 | 496.43 |
| 2018-07-11 | 489.60 |
| 2018-07-10 | 504.11 |
| 2018-07-09 | 498.99 |
| 2018-07-06 | 496.43 |
| 2018-07-05 | 490.45 |
| 2018-07-04 | 498.99 |
| 2018-07-03 | 506.67 |
| 2018-06-29 | 495.57 |
| 2018-06-28 | 493.01 |
| 2018-06-27 | 488.75 |
| 2018-06-26 | 487.04 |
| 2018-06-25 | 497.28 |
| 2018-06-22 | 509.22 |
| 2018-06-21 | 510.08 |
| 2018-06-20 | 509.22 |
| 2018-06-19 | 500.69 |
| 2018-06-15 | 503.25 |
| 2018-06-14 | 505.81 |
| 2018-06-13 | 505.81 |
| 2018-06-12 | 498.99 |
| 2018-06-11 | 493.87 |
| 2018-06-08 | 497.28 |
| 2018-06-07 | 497.28 |
| 2018-06-06 | 493.01 |
| 2018-06-05 | 485.33 |
| 2018-06-04 | 475.95 |
| 2018-06-01 | 472.53 |
| 2018-05-31 | 471.68 |
| 2018-05-30 | 465.71 |
| 2018-05-29 | 469.98 |
| 2018-05-28 | 469.98 |
| 2018-05-25 | 464.86 |
| 2018-05-24 | 464.86 |
| 2018-05-23 | 465.71 |
| 2018-05-21 | 466.56 |
| 2018-05-18 | 468.27 |
| 2018-05-17 | 458.03 |
| 2018-05-16 | 467.42 |
| 2018-05-15 | 474.24 |
| 2018-05-14 | 470.83 |
| 2018-05-11 | 465.71 |
| 2018-05-10 | 453.76 |
| 2018-05-09 | 453.76 |
| 2018-05-08 | 458.03 |
| 2018-05-07 | 446.94 |
| 2018-05-04 | 447.79 |
| 2018-05-03 | 451.20 |
| 2018-05-02 | 464.00 |
| 2018-04-30 | 466.56 |
| 2018-04-27 | 448.64 |
| 2018-04-26 | 446.08 |
| 2018-04-25 | 450.35 |
| 2018-04-24 | 454.62 |
| 2018-04-23 | 457.18 |
| 2018-04-20 | 459.74 |
| 2018-04-19 | 463.15 |
| 2018-04-18 | 458.88 |
| 2018-04-17 | 452.06 |
| 2018-04-16 | 467.42 |
| 2018-04-13 | 470.83 |
| 2018-04-12 | 464.86 |
| 2018-04-11 | 475.95 |
| 2018-04-10 | 473.39 |
| 2018-04-09 | 468.35 |
| 2018-04-06 | 468.35 |
| 2018-04-04 | 456.60 |
| 2018-04-03 | 460.80 |
| 2018-03-29 | 464.15 |
| 2018-03-28 | 466.67 |
| 2018-03-27 | 467.51 |
| 2018-03-26 | 470.03 |
| 2018-03-23 | 475.91 |
| 2018-03-22 | 477.59 |
| 2018-03-21 | 480.10 |
| 2018-03-20 | 481.78 |
| 2018-03-19 | 484.30 |
| 2018-03-16 | 482.62 |
| 2018-03-15 | 474.23 |
| 2018-03-14 | 467.51 |
| 2018-03-13 | 475.07 |
| 2018-03-12 | 475.07 |
| 2018-03-09 | 468.35 |
| 2018-03-08 | 459.96 |
| 2018-03-07 | 454.92 |
| 2018-03-06 | 456.60 |
| 2018-03-05 | 454.08 |
| 2018-03-02 | 465.83 |
| 2018-03-01 | 466.67 |
| 2018-02-28 | 470.03 |
| 2018-02-27 | 465.83 |
| 2018-02-26 | 466.67 |
| 2018-02-23 | 454.92 |
| 2018-02-22 | 441.49 |
| 2018-02-21 | 440.65 |
| 2018-02-20 | 442.33 |
| 2018-02-15 | 438.97 |
| 2018-02-14 | 438.13 |
| 2018-02-13 | 434.77 |
| 2018-02-12 | 439.81 |
| 2018-02-09 | 437.29 |
| 2018-02-08 | 442.33 |
| 2018-02-07 | 437.29 |
| 2018-02-06 | 444.01 |
| 2018-02-05 | 456.60 |
| 2018-02-02 | 462.47 |
| 2018-02-01 | 465.83 |
| 2018-01-31 | 463.31 |
| 2018-01-30 | 467.51 |
| 2018-01-29 | 469.19 |
| 2018-01-26 | 470.87 |
| 2018-01-25 | 465.83 |
| 2018-01-24 | 464.15 |
| 2018-01-23 | 466.67 |
| 2018-01-22 | 460.80 |
| 2018-01-19 | 462.47 |
| 2018-01-18 | 456.60 |
| 2018-01-17 | 458.28 |
| 2018-01-16 | 459.12 |
| 2018-01-15 | 452.40 |
| 2018-01-12 | 453.24 |
| 2018-01-11 | 455.76 |
| 2018-01-10 | 459.12 |
| 2018-01-09 | 460.80 |
| 2018-01-08 | 457.44 |
| 2018-01-05 | 437.29 |
| 2018-01-04 | 428.89 |
| 2018-01-03 | 425.54 |
| 2018-01-02 | 415.46 |
| 2017-12-29 | 410.42 |
| 2017-12-28 | 412.94 |
| 2017-12-27 | 412.10 |
| 2017-12-22 | 411.26 |
| 2017-12-21 | 406.23 |
| 2017-12-20 | 412.94 |
| 2017-12-19 | 419.66 |
| 2017-12-18 | 428.89 |
| 2017-12-15 | 428.89 |
| 2017-12-14 | 423.86 |
| 2017-12-13 | 419.66 |
| 2017-12-12 | 412.10 |
| 2017-12-11 | 412.10 |
| 2017-12-08 | 414.62 |
| 2017-12-07 | 417.98 |
| 2017-12-06 | 425.54 |
| 2017-12-05 | 438.97 |
| 2017-12-04 | 439.81 |
| 2017-12-01 | 444.01 |
| 2017-11-30 | 433.93 |
| 2017-11-29 | 434.77 |
| 2017-11-28 | 439.81 |
| 2017-11-27 | 439.81 |
| 2017-11-24 | 439.81 |
| 2017-11-23 | 437.29 |
| 2017-11-22 | 435.61 |
| 2017-11-21 | 435.61 |
| 2017-11-20 | 438.13 |
| 2017-11-17 | 443.17 |
| 2017-11-16 | 441.49 |
| 2017-11-15 | 445.68 |
| 2017-11-14 | 448.20 |
| 2017-11-13 | 451.56 |
| 2017-11-10 | 458.28 |
| 2017-11-09 | 465.83 |
| 2017-11-08 | 465.83 |
| 2017-11-07 | 465.83 |
| 2017-11-06 | 463.31 |
| 2017-11-03 | 466.67 |
| 2017-11-02 | 464.15 |
| 2017-11-01 | 465.83 |
| 2017-10-31 | 465.83 |
| 2017-10-30 | 464.99 |
| 2017-10-27 | 467.51 |
| 2017-10-26 | 467.51 |
| 2017-10-25 | 469.19 |
| 2017-10-24 | 470.87 |
| 2017-10-23 | 470.87 |
| 2017-10-20 | 474.23 |
| 2017-10-19 | 470.03 |
| 2017-10-18 | 471.71 |
| 2017-10-17 | 473.39 |
| 2017-10-16 | 474.23 |
| 2017-10-13 | 470.87 |
| 2017-10-12 | 469.19 |
| 2017-10-11 | 469.19 |
| 2017-10-10 | 469.19 |
| 2017-10-09 | 470.03 |
| 2017-10-06 | 475.07 |
| 2017-10-04 | 475.91 |
| 2017-10-03 | 471.71 |
| 2017-09-29 | 468.35 |
| 2017-09-28 | 468.35 |
| 2017-09-27 | 468.35 |
| 2017-09-26 | 464.99 |
| 2017-09-25 | 469.19 |
| 2017-09-22 | 475.91 |
| 2017-09-21 | 480.10 |
| 2017-09-20 | 483.46 |
| 2017-09-19 | 485.14 |
| 2017-09-18 | 485.14 |
| 2017-09-15 | 485.98 |
| 2017-09-14 | 493.54 |
| 2017-09-13 | 488.50 |
| 2017-09-12 | 487.66 |
| 2017-09-11 | 487.66 |
| 2017-09-08 | 486.82 |
| 2017-09-07 | 483.46 |
| 2017-09-06 | 483.46 |
| 2017-09-05 | 483.46 |
| 2017-09-04 | 483.46 |
| 2017-09-01 | 482.63 |
| 2017-08-31 | 484.29 |
| 2017-08-30 | 475.19 |
| 2017-08-29 | 474.36 |
| 2017-08-28 | 476.01 |
| 2017-08-25 | 475.19 |
| 2017-08-24 | 474.36 |
| 2017-08-22 | 475.19 |
| 2017-08-21 | 474.36 |
| 2017-08-18 | 475.19 |
| 2017-08-17 | 476.01 |
| 2017-08-16 | 480.15 |
| 2017-08-15 | 476.84 |
| 2017-08-14 | 479.32 |
| 2017-08-11 | 476.84 |
| 2017-08-10 | 483.46 |
| 2017-08-09 | 489.26 |
| 2017-08-08 | 479.32 |
| 2017-08-07 | 480.98 |
| 2017-08-04 | 476.84 |
| 2017-08-03 | 477.67 |
| 2017-08-02 | 479.32 |
| 2017-08-01 | 476.01 |
| 2017-07-31 | 473.53 |
| 2017-07-28 | 471.88 |
| 2017-07-27 | 471.88 |
| 2017-07-26 | 473.53 |
| 2017-07-25 | 476.01 |
| 2017-07-24 | 476.84 |
| 2017-07-21 | 476.01 |
| 2017-07-20 | 480.98 |
| 2017-07-19 | 480.15 |
| 2017-07-18 | 474.36 |
| 2017-07-17 | 474.36 |
| 2017-07-14 | 476.84 |
| 2017-07-13 | 475.19 |
| 2017-07-12 | 471.05 |
| 2017-07-11 | 470.22 |
| 2017-07-10 | 469.39 |
| 2017-07-07 | 470.22 |
| 2017-07-06 | 472.70 |
| 2017-07-05 | 467.74 |
| 2017-07-04 | 465.25 |
| 2017-07-03 | 466.91 |
| 2017-06-30 | 465.25 |
| 2017-06-29 | 464.43 |
| 2017-06-28 | 464.43 |
| 2017-06-27 | 466.08 |
| 2017-06-26 | 466.91 |
| 2017-06-23 | 462.77 |
| 2017-06-22 | 464.43 |
| 2017-06-21 | 463.60 |
| 2017-06-20 | 467.74 |
| 2017-06-19 | 470.22 |
| 2017-06-16 | 472.70 |
| 2017-06-15 | 466.08 |
| 2017-06-14 | 471.88 |
| 2017-06-13 | 472.70 |
| 2017-06-12 | 473.53 |
| 2017-06-09 | 478.50 |
| 2017-06-08 | 481.81 |
| 2017-06-07 | 475.19 |
| 2017-06-06 | 476.84 |
| 2017-06-05 | 469.39 |
| 2017-06-02 | 472.70 |
| 2017-06-01 | 471.05 |
| 2017-05-31 | 467.74 |
| 2017-05-29 | 475.19 |
| 2017-05-26 | 475.19 |
| 2017-05-25 | 475.19 |
| 2017-05-24 | 472.70 |
| 2017-05-23 | 471.05 |
| 2017-05-22 | 463.60 |
| 2017-05-19 | 452.01 |
| 2017-05-18 | 450.36 |
| 2017-05-17 | 452.01 |
| 2017-05-16 | 447.88 |
| 2017-05-15 | 451.19 |
| 2017-05-12 | 452.84 |
| 2017-05-11 | 447.05 |
| 2017-05-10 | 443.74 |
| 2017-05-09 | 442.91 |
| 2017-05-08 | 440.43 |
| 2017-05-05 | 442.08 |
| 2017-05-04 | 442.91 |
| 2017-05-02 | 443.74 |
| 2017-04-28 | 446.22 |
| 2017-04-27 | 448.70 |
| 2017-04-26 | 449.53 |
| 2017-04-25 | 443.74 |
| 2017-04-24 | 442.08 |
| 2017-04-21 | 439.60 |
| 2017-04-20 | 440.43 |
| 2017-04-19 | 437.94 |
| 2017-04-18 | 444.56 |
| 2017-04-13 | 450.36 |
| 2017-04-12 | 445.39 |
| 2017-04-11 | 448.70 |
| 2017-04-10 | 450.36 |
| 2017-04-07 | 448.73 |
| 2017-04-06 | 450.36 |
| 2017-04-05 | 453.61 |
| 2017-04-03 | 451.99 |
| 2017-03-31 | 448.73 |
| 2017-03-30 | 444.66 |
| 2017-03-29 | 447.10 |
| 2017-03-28 | 450.36 |
| 2017-03-27 | 443.84 |
| 2017-03-24 | 446.29 |
| 2017-03-23 | 441.40 |
| 2017-03-22 | 447.10 |
| 2017-03-21 | 451.99 |
| 2017-03-20 | 456.06 |
| 2017-03-17 | 455.24 |
| 2017-03-16 | 468.27 |
| 2017-03-15 | 472.34 |
| 2017-03-14 | 477.22 |
| 2017-03-13 | 475.60 |
| 2017-03-10 | 469.90 |
| 2017-03-09 | 468.27 |
| 2017-03-08 | 469.90 |
| 2017-03-07 | 473.15 |
| 2017-03-06 | 473.97 |
| 2017-03-03 | 473.97 |
| 2017-03-02 | 479.67 |
| 2017-03-01 | 478.04 |
| 2017-02-28 | 478.85 |
| 2017-02-27 | 482.92 |
| 2017-02-24 | 482.11 |
| 2017-02-23 | 481.30 |
| 2017-02-22 | 477.22 |
| 2017-02-21 | 473.97 |
| 2017-02-20 | 477.22 |
| 2017-02-17 | 478.04 |
| 2017-02-16 | 479.67 |
| 2017-02-15 | 479.67 |
| 2017-02-14 | 475.60 |
| 2017-02-13 | 472.34 |
| 2017-02-10 | 467.45 |
| 2017-02-09 | 460.13 |
| 2017-02-08 | 461.76 |
| 2017-02-07 | 459.31 |
| 2017-02-06 | 457.69 |
| 2017-02-03 | 457.69 |
| 2017-02-02 | 458.50 |
| 2017-02-01 | 458.50 |
| 2017-01-27 | 457.69 |
| 2017-01-26 | 459.31 |
| 2017-01-25 | 456.87 |
| 2017-01-24 | 455.24 |
| 2017-01-23 | 455.24 |
| 2017-01-20 | 458.50 |
| 2017-01-19 | 460.94 |
| 2017-01-18 | 465.83 |
| 2017-01-17 | 460.94 |
| 2017-01-16 | 459.31 |
| 2017-01-13 | 460.94 |
| 2017-01-12 | 460.94 |
| 2017-01-11 | 460.94 |
| 2017-01-10 | 457.69 |
| 2017-01-09 | 456.87 |
| 2017-01-06 | 452.80 |
| 2017-01-05 | 451.99 |
| 2017-01-04 | 449.54 |
| 2017-01-03 | 449.54 |
| 2016-12-30 | 443.03 |
| 2016-12-29 | 431.63 |
| 2016-12-28 | 430.00 |
| 2016-12-23 | 434.89 |
| 2016-12-22 | 434.89 |
| 2016-12-21 | 436.52 |
| 2016-12-20 | 434.89 |
| 2016-12-19 | 436.52 |
| 2016-12-16 | 441.40 |
| 2016-12-15 | 443.03 |
| 2016-12-14 | 446.29 |
| 2016-12-13 | 444.66 |
| 2016-12-12 | 450.36 |
| 2016-12-09 | 453.61 |
| 2016-12-08 | 458.50 |
| 2016-12-07 | 453.61 |
| 2016-12-06 | 454.43 |
| 2016-12-05 | 452.80 |
| 2016-12-02 | 457.69 |
| 2016-12-01 | 459.31 |
| 2016-11-30 | 455.24 |
| 2016-11-29 | 453.61 |
| 2016-11-28 | 457.69 |
| 2016-11-25 | 459.31 |
| 2016-11-24 | 459.31 |
| 2016-11-23 | 462.57 |
| 2016-11-22 | 463.38 |
| 2016-11-21 | 462.57 |
| 2016-11-18 | 464.20 |
| 2016-11-17 | 459.31 |
| 2016-11-16 | 456.87 |
| 2016-11-15 | 457.69 |
| 2016-11-14 | 459.31 |
| 2016-11-11 | 469.08 |
| 2016-11-10 | 486.99 |
| 2016-11-09 | 480.48 |
| 2016-11-08 | 485.37 |
| 2016-11-07 | 486.18 |
| 2016-11-04 | 486.18 |
| 2016-11-03 | 486.18 |
| 2016-11-02 | 488.62 |
| 2016-11-01 | 495.14 |
| 2016-10-31 | 491.07 |
| 2016-10-28 | 492.69 |
| 2016-10-27 | 492.69 |
| 2016-10-26 | 501.65 |
| 2016-10-25 | 506.53 |
| 2016-10-24 | 503.28 |
| 2016-10-20 | 506.53 |
| 2016-10-19 | 504.09 |
| 2016-10-18 | 505.72 |
| 2016-10-17 | 504.09 |
| 2016-10-14 | 506.53 |
| 2016-10-13 | 504.09 |
| 2016-10-12 | 507.35 |
| 2016-10-11 | 510.60 |
| 2016-10-07 | 517.93 |
| 2016-10-06 | 522.82 |
| 2016-10-05 | 519.56 |
| 2016-10-04 | 521.19 |
| 2016-10-03 | 518.75 |
| 2016-09-30 | 513.86 |
| 2016-09-29 | 518.75 |
| 2016-09-28 | 518.75 |
| 2016-09-27 | 517.12 |
| 2016-09-26 | 517.93 |
| 2016-09-23 | 523.63 |
| 2016-09-22 | 524.44 |
| 2016-09-21 | 522.00 |
| 2016-09-20 | 525.26 |
| 2016-09-19 | 525.26 |
| 2016-09-15 | 522.00 |
| 2016-09-14 | 520.37 |
| 2016-09-13 | 521.19 |
| 2016-09-12 | 525.26 |
| 2016-09-09 | 536.66 |
| 2016-09-08 | 539.91 |
| 2016-09-07 | 530.96 |
| 2016-09-06 | 529.33 |
| 2016-09-05 | 527.72 |
| 2016-09-02 | 517.27 |
| 2016-09-01 | 518.08 |
| 2016-08-31 | 515.67 |
| 2016-08-30 | 517.27 |
| 2016-08-29 | 512.45 |
| 2016-08-26 | 518.88 |
| 2016-08-25 | 515.67 |
| 2016-08-24 | 514.86 |
| 2016-08-23 | 516.47 |
| 2016-08-22 | 507.63 |
| 2016-08-19 | 512.45 |
| 2016-08-18 | 539.78 |
| 2016-08-17 | 553.44 |
| 2016-08-16 | 555.85 |
| 2016-08-15 | 556.66 |
| 2016-08-12 | 554.25 |
| 2016-08-11 | 550.23 |
| 2016-08-10 | 553.44 |
| 2016-08-09 | 552.64 |
| 2016-08-08 | 550.23 |
| 2016-08-05 | 543.80 |
| 2016-08-04 | 540.58 |
| 2016-08-03 | 539.78 |
| 2016-08-01 | 547.82 |
| 2016-07-29 | 548.62 |
| 2016-07-28 | 553.44 |
| 2016-07-27 | 553.44 |
| 2016-07-26 | 554.25 |
| 2016-07-25 | 551.03 |
| 2016-07-22 | 556.66 |
| 2016-07-21 | 562.28 |
| 2016-07-20 | 555.85 |
| 2016-07-19 | 547.01 |
| 2016-07-18 | 548.62 |
| 2016-07-15 | 543.80 |
| 2016-07-14 | 539.78 |
| 2016-07-13 | 535.76 |
| 2016-07-12 | 534.96 |
| 2016-07-11 | 530.94 |
| 2016-07-08 | 520.49 |
| 2016-07-07 | 525.31 |
| 2016-07-06 | 521.29 |
| 2016-07-05 | 522.90 |
| 2016-07-04 | 532.54 |
| 2016-06-30 | 515.67 |
| 2016-06-29 | 505.22 |
| 2016-06-28 | 500.39 |
| 2016-06-27 | 505.22 |
| 2016-06-24 | 502.81 |
| 2016-06-23 | 514.86 |
| 2016-06-22 | 513.25 |
| 2016-06-21 | 506.02 |
| 2016-06-20 | 504.41 |
| 2016-06-17 | 493.96 |
| 2016-06-16 | 501.20 |
| 2016-06-15 | 507.63 |
| 2016-06-14 | 503.61 |
| 2016-06-13 | 505.22 |
| 2016-06-10 | 520.49 |
| 2016-06-08 | 527.72 |
| 2016-06-07 | 525.31 |
| 2016-06-06 | 522.90 |
| 2016-06-03 | 513.25 |
| 2016-06-02 | 507.63 |
| 2016-06-01 | 506.82 |
| 2016-05-31 | 504.41 |
| 2016-05-30 | 499.59 |
| 2016-05-27 | 499.59 |
| 2016-05-26 | 492.36 |
| 2016-05-25 | 486.73 |
| 2016-05-24 | 477.09 |
| 2016-05-23 | 479.50 |
| 2016-05-20 | 481.91 |
| 2016-05-19 | 480.30 |
| 2016-05-18 | 481.11 |
| 2016-05-17 | 477.09 |
| 2016-05-16 | 472.26 |
| 2016-05-13 | 476.28 |
| 2016-05-12 | 477.09 |
| 2016-05-11 | 487.54 |
| 2016-05-10 | 489.95 |
| 2016-05-09 | 492.36 |
| 2016-05-06 | 490.75 |
| 2016-05-05 | 499.59 |
| 2016-05-04 | 499.59 |
| 2016-05-03 | 503.61 |
| 2016-04-29 | 508.43 |
| 2016-04-28 | 513.25 |
| 2016-04-27 | 507.63 |
| 2016-04-26 | 508.43 |
| 2016-04-25 | 510.84 |
| 2016-04-22 | 512.45 |
| 2016-04-21 | 516.47 |
| 2016-04-20 | 510.04 |
| 2016-04-19 | 509.24 |
| 2016-04-18 | 510.84 |
| 2016-04-15 | 516.47 |
| 2016-04-14 | 510.84 |
| 2016-04-13 | 504.41 |
| 2016-04-12 | 498.14 |
| 2016-04-11 | 491.17 |
| 2016-04-08 | 484.97 |
| 2016-04-07 | 488.07 |
| 2016-04-06 | 482.65 |
| 2016-04-05 | 481.10 |
| 2016-04-01 | 484.97 |
| 2016-03-31 | 485.75 |
| 2016-03-30 | 477.22 |
| 2016-03-29 | 470.25 |
| 2016-03-24 | 473.35 |
| 2016-03-23 | 476.45 |
| 2016-03-22 | 474.90 |
| 2016-03-21 | 473.35 |
| 2016-03-18 | 478.00 |
| 2016-03-17 | 477.22 |
| 2016-03-16 | 468.70 |
| 2016-03-15 | 469.48 |
| 2016-03-14 | 476.45 |
| 2016-03-11 | 469.48 |
| 2016-03-10 | 467.93 |
| 2016-03-09 | 471.80 |
| 2016-03-08 | 460.18 |
| 2016-03-07 | 467.15 |
| 2016-03-04 | 467.15 |
| 2016-03-03 | 462.50 |
| 2016-03-02 | 458.63 |
| 2016-03-01 | 449.33 |
| 2016-02-29 | 444.68 |
| 2016-02-26 | 449.33 |
| 2016-02-25 | 444.68 |
| 2016-02-24 | 450.11 |
| 2016-02-23 | 452.43 |
| 2016-02-22 | 453.98 |
| 2016-02-19 | 442.36 |
| 2016-02-18 | 431.51 |
| 2016-02-17 | 424.54 |
| 2016-02-16 | 434.61 |
| 2016-02-15 | 429.96 |
| 2016-02-12 | 419.11 |
| 2016-02-11 | 422.99 |
| 2016-02-05 | 442.36 |
| 2016-02-04 | 436.94 |
| 2016-02-03 | 416.79 |
| 2016-02-02 | 427.64 |
| 2016-02-01 | 427.64 |
| 2016-01-29 | 433.84 |
| 2016-01-28 | 429.96 |
| 2016-01-27 | 435.39 |
| 2016-01-26 | 428.41 |
| 2016-01-25 | 429.19 |
| 2016-01-22 | 419.11 |
| 2016-01-21 | 411.37 |
| 2016-01-20 | 433.84 |
| 2016-01-19 | 436.94 |
| 2016-01-18 | 444.68 |
| 2016-01-15 | 453.21 |
| 2016-01-14 | 449.33 |
| 2016-01-13 | 464.05 |
| 2016-01-12 | 463.28 |
| 2016-01-11 | 471.80 |
| 2016-01-08 | 482.65 |
| 2016-01-07 | 482.65 |
| 2016-01-06 | 497.37 |
| 2016-01-05 | 498.14 |
| 2016-01-04 | 506.67 |
| 2015-12-31 | 513.64 |
| 2015-12-30 | 513.64 |
| 2015-12-29 | 512.09 |
| 2015-12-28 | 512.09 |
| 2015-12-24 | 515.19 |
| 2015-12-23 | 512.87 |
| 2015-12-22 | 500.47 |
| 2015-12-21 | 502.79 |
| 2015-12-18 | 502.02 |
| 2015-12-17 | 505.12 |
| 2015-12-16 | 502.02 |
| 2015-12-15 | 496.59 |
| 2015-12-14 | 505.89 |
| 2015-12-11 | 507.44 |
| 2015-12-10 | 510.54 |
| 2015-12-09 | 514.42 |
| 2015-12-08 | 515.96 |
| 2015-12-07 | 525.26 |
| 2015-12-04 | 525.26 |
| 2015-12-03 | 522.16 |
| 2015-12-02 | 534.56 |
| 2015-12-01 | 523.71 |
| 2015-11-30 | 513.64 |
| 2015-11-27 | 520.61 |
| 2015-11-26 | 522.16 |
| 2015-11-25 | 531.46 |
| 2015-11-24 | 534.56 |
| 2015-11-23 | 535.33 |
| 2015-11-20 | 534.56 |
| 2015-11-19 | 530.69 |
| 2015-11-18 | 525.26 |
| 2015-11-17 | 528.36 |
| 2015-11-16 | 515.19 |
| 2015-11-13 | 525.26 |
| 2015-11-12 | 530.69 |
| 2015-11-11 | 521.39 |
| 2015-11-10 | 525.26 |
| 2015-11-09 | 533.01 |
| 2015-11-06 | 533.79 |
| 2015-11-05 | 543.08 |
| 2015-11-04 | 543.08 |
| 2015-11-03 | 536.88 |
| 2015-11-02 | 536.88 |
| 2015-10-30 | 550.83 |
| 2015-10-29 | 550.83 |
| 2015-10-28 | 552.38 |
| 2015-10-27 | 559.35 |
| 2015-10-26 | 557.03 |
| 2015-10-23 | 560.13 |
| 2015-10-22 | 550.06 |
| 2015-10-20 | 533.79 |
| 2015-10-19 | 539.98 |
| 2015-10-16 | 555.48 |
| 2015-10-15 | 548.51 |
| 2015-10-14 | 539.98 |
| 2015-10-13 | 536.11 |
| 2015-10-12 | 543.86 |
| 2015-10-09 | 542.31 |
| 2015-10-08 | 538.43 |
| 2015-10-07 | 533.79 |
| 2015-10-06 | 533.01 |
| 2015-10-05 | 534.56 |
| 2015-10-02 | 533.01 |
| 2015-09-30 | 517.51 |
| 2015-09-29 | 504.34 |
| 2015-09-25 | 513.64 |
| 2015-09-24 | 506.67 |
| 2015-09-23 | 522.16 |
| 2015-09-22 | 535.33 |
| 2015-09-21 | 525.26 |
| 2015-09-18 | 524.49 |
| 2015-09-17 | 517.51 |
| 2015-09-16 | 516.74 |
| 2015-09-15 | 504.34 |
| 2015-09-14 | 515.96 |
| 2015-09-11 | 515.19 |
| 2015-09-10 | 512.09 |
| 2015-09-09 | 519.84 |
| 2015-09-08 | 500.31 |
| 2015-09-07 | 480.46 |
| 2015-09-04 | 480.46 |
| 2015-09-02 | 488.09 |
| 2015-09-01 | 493.44 |
| 2015-08-31 | 499.55 |
| 2015-08-28 | 498.02 |
| 2015-08-27 | 498.02 |
| 2015-08-26 | 481.22 |
| 2015-08-25 | 488.86 |
| 2015-08-24 | 490.38 |
| 2015-08-21 | 537.74 |
| 2015-08-20 | 543.08 |
| 2015-08-19 | 545.38 |
| 2015-08-18 | 548.43 |
| 2015-08-17 | 553.78 |
| 2015-08-14 | 558.36 |
| 2015-08-13 | 557.60 |
| 2015-08-12 | 563.71 |
| 2015-08-11 | 568.29 |
| 2015-08-10 | 565.23 |
| 2015-08-07 | 568.29 |
| 2015-08-06 | 564.47 |
| 2015-08-05 | 571.34 |
| 2015-08-04 | 574.40 |
| 2015-08-03 | 584.33 |
| 2015-07-31 | 595.78 |
| 2015-07-30 | 597.31 |
| 2015-07-29 | 598.84 |
| 2015-07-28 | 589.67 |
| 2015-07-27 | 589.67 |
| 2015-07-24 | 605.71 |
| 2015-07-23 | 605.71 |
| 2015-07-22 | 603.42 |
| 2015-07-21 | 606.48 |
| 2015-07-20 | 601.89 |
| 2015-07-17 | 598.07 |
| 2015-07-16 | 593.49 |
| 2015-07-15 | 593.49 |
| 2015-07-14 | 594.26 |
| 2015-07-13 | 589.67 |
| 2015-07-10 | 587.38 |
| 2015-07-09 | 575.93 |
| 2015-07-08 | 560.65 |
| 2015-07-07 | 592.73 |
| 2015-07-06 | 590.44 |
| 2015-07-03 | 596.55 |
| 2015-07-02 | 600.37 |
| 2015-06-30 | 595.02 |
| 2015-06-29 | 583.56 |
| 2015-06-26 | 594.26 |
| 2015-06-25 | 607.24 |
| 2015-06-24 | 607.24 |
| 2015-06-23 | 611.82 |
| 2015-06-22 | 608.00 |
| 2015-06-19 | 609.53 |
| 2015-06-18 | 596.55 |
| 2015-06-17 | 596.55 |
| 2015-06-16 | 591.96 |
| 2015-06-15 | 603.42 |
| 2015-06-12 | 608.77 |
| 2015-06-11 | 608.77 |
| 2015-06-10 | 610.30 |
| 2015-06-09 | 616.41 |
| 2015-06-08 | 618.70 |
| 2015-06-05 | 632.44 |
| 2015-06-04 | 638.55 |
| 2015-06-03 | 645.43 |
| 2015-06-02 | 648.48 |
| 2015-06-01 | 650.01 |
| 2015-05-29 | 652.30 |
| 2015-05-28 | 656.12 |
| 2015-05-27 | 669.49 |
| 2015-05-26 | 657.65 |
| 2015-05-22 | 650.01 |
| 2015-05-21 | 646.96 |
| 2015-05-20 | 650.01 |
| 2015-05-19 | 648.48 |
| 2015-05-18 | 646.96 |
| 2015-05-15 | 646.19 |
| 2015-05-14 | 641.61 |
| 2015-05-13 | 641.61 |
| 2015-05-12 | 650.01 |
| 2015-05-11 | 653.07 |
| 2015-05-08 | 649.25 |
| 2015-05-07 | 644.66 |
| 2015-05-06 | 648.48 |
| 2015-05-05 | 650.01 |
| 2015-05-04 | 648.48 |
| 2015-04-30 | 649.25 |
| 2015-04-29 | 648.48 |
| 2015-04-28 | 646.19 |
| 2015-04-27 | 650.77 |
| 2015-04-24 | 650.01 |
| 2015-04-23 | 650.01 |
| 2015-04-22 | 648.48 |
| 2015-04-21 | 653.07 |
| 2015-04-20 | 641.61 |
| 2015-04-17 | 659.18 |
| 2015-04-16 | 658.41 |
| 2015-04-15 | 662.23 |
| 2015-04-14 | 667.19 |
| 2015-04-13 | 663.48 |
| 2015-04-10 | 656.05 |
| 2015-04-09 | 654.19 |
| 2015-04-08 | 642.30 |
| 2015-04-02 | 637.84 |
| 2015-04-01 | 641.56 |
| 2015-03-31 | 639.33 |
| 2015-03-30 | 632.64 |
| 2015-03-27 | 629.67 |
| 2015-03-26 | 629.67 |
| 2015-03-25 | 624.47 |
| 2015-03-24 | 622.24 |
| 2015-03-23 | 617.78 |
| 2015-03-20 | 620.01 |
| 2015-03-19 | 623.73 |
| 2015-03-18 | 619.27 |
| 2015-03-17 | 612.58 |
| 2015-03-16 | 614.07 |
| 2015-03-13 | 617.04 |
| 2015-03-12 | 617.04 |
| 2015-03-11 | 618.53 |
| 2015-03-10 | 622.24 |
| 2015-03-09 | 622.98 |
| 2015-03-06 | 624.47 |
| 2015-03-05 | 627.44 |
| 2015-03-04 | 633.39 |
| 2015-03-03 | 631.16 |
| 2015-03-02 | 631.90 |
| 2015-02-27 | 627.44 |
| 2015-02-26 | 626.70 |
| 2015-02-25 | 627.44 |
| 2015-02-24 | 625.96 |
| 2015-02-23 | 626.70 |
| 2015-02-18 | 623.73 |
| 2015-02-17 | 617.78 |
| 2015-02-16 | 613.32 |
| 2015-02-13 | 608.12 |
| 2015-02-12 | 611.84 |
| 2015-02-11 | 611.84 |
| 2015-02-10 | 612.58 |
| 2015-02-09 | 612.58 |
| 2015-02-06 | 611.84 |
| 2015-02-05 | 605.15 |
| 2015-02-04 | 599.95 |
| 2015-02-03 | 599.21 |
| 2015-02-02 | 603.66 |
| 2015-01-30 | 604.41 |
| 2015-01-29 | 600.69 |
| 2015-01-28 | 601.44 |
| 2015-01-27 | 599.95 |
| 2015-01-26 | 600.69 |
| 2015-01-23 | 601.44 |
| 2015-01-22 | 591.78 |
| 2015-01-21 | 594.75 |
| 2015-01-20 | 596.23 |
| 2015-01-19 | 593.26 |
| 2015-01-16 | 596.23 |
| 2015-01-15 | 596.98 |
| 2015-01-14 | 596.98 |
| 2015-01-13 | 593.26 |
| 2015-01-12 | 591.78 |
| 2015-01-09 | 588.80 |
| 2015-01-08 | 585.83 |
| 2015-01-07 | 582.12 |
| 2015-01-06 | 579.14 |
| 2015-01-05 | 584.35 |
| 2015-01-02 | 586.57 |
| 2014-12-31 | 586.57 |
| 2014-12-30 | 584.35 |
| 2014-12-29 | 584.35 |
| 2014-12-24 | 580.63 |
| 2014-12-23 | 578.40 |
| 2014-12-22 | 577.66 |
| 2014-12-19 | 576.17 |
| 2014-12-18 | 576.91 |
| 2014-12-17 | 576.17 |
| 2014-12-16 | 581.37 |
| 2014-12-15 | 587.32 |
| 2014-12-12 | 594.00 |
| 2014-12-11 | 596.98 |
| 2014-12-10 | 598.46 |
| 2014-12-09 | 605.89 |
| 2014-12-08 | 613.32 |
| 2014-12-05 | 614.81 |
| 2014-12-04 | 615.55 |
| 2014-12-03 | 616.30 |
| 2014-12-02 | 620.01 |
| 2014-12-01 | 620.01 |
| 2014-11-28 | 622.24 |
| 2014-11-27 | 619.27 |
| 2014-11-26 | 616.30 |
| 2014-11-25 | 613.32 |
| 2014-11-24 | 613.32 |
| 2014-11-21 | 609.61 |
| 2014-11-20 | 608.87 |
| 2014-11-19 | 614.81 |
| 2014-11-18 | 615.55 |
| 2014-11-17 | 614.81 |
| 2014-11-14 | 618.53 |
| 2014-11-13 | 605.15 |
| 2014-11-12 | 606.64 |
| 2014-11-11 | 605.89 |
| 2014-11-10 | 603.66 |
| 2014-11-07 | 595.49 |
| 2014-11-06 | 597.72 |
| 2014-11-05 | 601.44 |
| 2014-11-04 | 605.89 |
| 2014-11-03 | 600.69 |
| 2014-10-31 | 598.46 |
| 2014-10-30 | 599.95 |
| 2014-10-29 | 603.66 |
| 2014-10-28 | 607.38 |
| 2014-10-27 | 605.89 |
| 2014-10-24 | 605.89 |
| 2014-10-23 | 608.87 |
| 2014-10-22 | 604.41 |
| 2014-10-21 | 593.26 |
| 2014-10-20 | 593.26 |
| 2014-10-17 | 590.29 |
| 2014-10-16 | 597.72 |
| 2014-10-15 | 605.89 |
| 2014-10-14 | 605.89 |
| 2014-10-13 | 605.89 |
| 2014-10-10 | 598.46 |
| 2014-10-09 | 611.09 |
| 2014-10-08 | 606.64 |
| 2014-10-07 | 605.89 |
| 2014-10-06 | 597.72 |
| 2014-10-03 | 594.75 |
| 2014-09-30 | 595.49 |
| 2014-09-29 | 608.12 |
| 2014-09-26 | 624.47 |
| 2014-09-25 | 621.50 |
| 2014-09-24 | 616.30 |
| 2014-09-23 | 614.81 |
| 2014-09-22 | 614.07 |
| 2014-09-19 | 614.81 |
| 2014-09-18 | 616.30 |
| 2014-09-17 | 620.75 |
| 2014-09-16 | 621.50 |
| 2014-09-15 | 620.75 |
| 2014-09-12 | 619.27 |
| 2014-09-11 | 620.75 |
| 2014-09-10 | 617.04 |
| 2014-09-08 | 620.75 |
| 2014-09-05 | 624.43 |
| 2014-09-04 | 617.08 |
| 2014-09-03 | 614.14 |
| 2014-09-02 | 609.00 |
| 2014-09-01 | 607.53 |
| 2014-08-29 | 607.53 |
| 2014-08-28 | 601.65 |
| 2014-08-27 | 608.26 |
| 2014-08-26 | 610.47 |
| 2014-08-25 | 611.94 |
| 2014-08-22 | 610.47 |
| 2014-08-21 | 609.00 |
| 2014-08-20 | 609.00 |
| 2014-08-19 | 600.18 |
| 2014-08-18 | 594.30 |
| 2014-08-15 | 588.43 |
| 2014-08-14 | 586.22 |
| 2014-08-13 | 585.49 |
| 2014-08-12 | 584.02 |
| 2014-08-11 | 579.61 |
| 2014-08-08 | 576.67 |
| 2014-08-07 | 581.08 |
| 2014-08-06 | 580.35 |
| 2014-08-05 | 578.88 |
| 2014-08-04 | 578.88 |
| 2014-08-01 | 583.28 |
| 2014-07-31 | 583.28 |
| 2014-07-30 | 581.08 |
| 2014-07-29 | 573.73 |
| 2014-07-28 | 567.86 |
| 2014-07-25 | 567.12 |
| 2014-07-24 | 568.59 |
| 2014-07-23 | 567.86 |
| 2014-07-22 | 564.92 |
| 2014-07-21 | 564.18 |
| 2014-07-18 | 564.92 |
| 2014-07-17 | 565.65 |
| 2014-07-16 | 566.39 |
| 2014-07-15 | 562.71 |
| 2014-07-14 | 559.04 |
| 2014-07-11 | 564.18 |
| 2014-07-10 | 556.10 |
| 2014-07-09 | 555.37 |
| 2014-07-08 | 564.18 |
| 2014-07-07 | 564.18 |
| 2014-07-04 | 567.86 |
| 2014-07-03 | 567.12 |
| 2014-07-02 | 564.18 |
| 2014-06-30 | 556.10 |
| 2014-06-27 | 550.22 |
| 2014-06-26 | 547.28 |
| 2014-06-25 | 545.08 |
| 2014-06-24 | 542.87 |
| 2014-06-23 | 542.87 |
| 2014-06-20 | 547.28 |
| 2014-06-19 | 542.14 |
| 2014-06-18 | 542.87 |
| 2014-06-17 | 540.67 |
| 2014-06-16 | 544.34 |
| 2014-06-13 | 548.75 |
| 2014-06-12 | 542.87 |
| 2014-06-11 | 540.67 |
| 2014-06-10 | 540.67 |
| 2014-06-09 | 540.67 |
| 2014-06-06 | 542.14 |
| 2014-06-05 | 543.61 |
| 2014-06-04 | 545.81 |
| 2014-06-03 | 545.81 |
| 2014-05-30 | 542.14 |
| 2014-05-29 | 536.26 |
| 2014-05-28 | 537.00 |
| 2014-05-27 | 532.59 |
| 2014-05-26 | 530.38 |
| 2014-05-23 | 529.65 |
| 2014-05-22 | 529.65 |
| 2014-05-21 | 529.65 |
| 2014-05-20 | 530.38 |
| 2014-05-19 | 531.12 |
| 2014-05-16 | 530.38 |
| 2014-05-15 | 532.59 |
| 2014-05-14 | 534.06 |
| 2014-05-13 | 534.06 |
| 2014-05-12 | 533.32 |
| 2014-05-09 | 534.06 |
| 2014-05-08 | 534.06 |
| 2014-05-07 | 530.38 |
| 2014-05-05 | 533.32 |
| 2014-05-02 | 536.26 |
| 2014-04-30 | 531.85 |
| 2014-04-29 | 538.47 |
| 2014-04-28 | 536.26 |
| 2014-04-25 | 527.45 |
| 2014-04-24 | 531.85 |
| 2014-04-23 | 529.65 |
| 2014-04-22 | 530.38 |
| 2014-04-17 | 525.98 |
| 2014-04-16 | 533.32 |
| 2014-04-15 | 526.71 |
| 2014-04-14 | 528.18 |
| 2014-04-11 | 525.24 |
| 2014-04-10 | 528.18 |
| 2014-04-09 | 522.30 |
| 2014-04-08 | 520.83 |
| 2014-04-07 | 518.69 |
| 2014-04-04 | 517.98 |
| 2014-04-03 | 517.27 |
| 2014-04-02 | 511.56 |
| 2014-04-01 | 505.13 |
| 2014-03-31 | 495.86 |
| 2014-03-28 | 493.00 |
| 2014-03-27 | 490.15 |
| 2014-03-26 | 483.01 |
| 2014-03-25 | 481.59 |
| 2014-03-24 | 481.59 |
| 2014-03-21 | 476.59 |
| 2014-03-20 | 470.17 |
| 2014-03-19 | 468.74 |
| 2014-03-18 | 475.88 |
| 2014-03-17 | 475.16 |
| 2014-03-14 | 475.88 |
| 2014-03-13 | 472.31 |
| 2014-03-12 | 470.17 |
| 2014-03-11 | 470.88 |
| 2014-03-10 | 475.16 |
| 2014-03-07 | 486.58 |
| 2014-03-06 | 488.72 |
| 2014-03-05 | 484.44 |
| 2014-03-04 | 483.73 |
| 2014-03-03 | 485.15 |
| 2014-02-28 | 487.29 |
| 2014-02-27 | 482.30 |
| 2014-02-26 | 475.16 |
| 2014-02-25 | 477.30 |
| 2014-02-24 | 474.45 |
| 2014-02-21 | 475.16 |
| 2014-02-20 | 474.45 |
| 2014-02-19 | 478.73 |
| 2014-02-18 | 485.15 |
| 2014-02-17 | 488.72 |
| 2014-02-14 | 488.72 |
| 2014-02-13 | 493.72 |
| 2014-02-12 | 490.15 |
| 2014-02-11 | 473.74 |
| 2014-02-10 | 473.74 |
| 2014-02-07 | 475.88 |
| 2014-02-06 | 471.59 |
| 2014-02-05 | 468.03 |
| 2014-02-04 | 469.45 |
| 2014-01-30 | 472.31 |
| 2014-01-29 | 478.73 |
| 2014-01-28 | 475.88 |
| 2014-01-27 | 481.59 |
| 2014-01-24 | 493.00 |
| 2014-01-23 | 495.86 |
| 2014-01-22 | 495.86 |
| 2014-01-21 | 495.86 |
| 2014-01-20 | 502.28 |
| 2014-01-17 | 506.56 |
| 2014-01-16 | 512.98 |
| 2014-01-15 | 514.41 |
| 2014-01-14 | 512.98 |
| 2014-01-13 | 513.70 |
| 2014-01-10 | 520.83 |
| 2014-01-09 | 515.84 |
| 2014-01-08 | 513.70 |
| 2014-01-07 | 517.27 |
| 2014-01-06 | 516.55 |
| 2014-01-03 | 518.69 |
| 2014-01-02 | 522.26 |
| 2013-12-31 | 524.40 |
| 2013-12-30 | 520.83 |
| 2013-12-27 | 520.83 |
| 2013-12-24 | 520.83 |
| 2013-12-23 | 521.55 |
| 2013-12-20 | 521.55 |
| 2013-12-19 | 520.12 |
| 2013-12-18 | 520.83 |
| 2013-12-17 | 520.83 |
| 2013-12-16 | 522.97 |
| 2013-12-13 | 522.97 |
| 2013-12-12 | 522.26 |
| 2013-12-11 | 523.69 |
| 2013-12-10 | 525.83 |
| 2013-12-09 | 526.54 |
| 2013-12-06 | 527.97 |
| 2013-12-05 | 530.11 |
| 2013-12-04 | 532.25 |
| 2013-12-03 | 532.25 |
| 2013-12-02 | 531.54 |
| 2013-11-29 | 526.54 |
| 2013-11-28 | 524.40 |
| 2013-11-27 | 521.55 |
| 2013-11-26 | 522.97 |
| 2013-11-25 | 527.26 |
| 2013-11-22 | 534.39 |
| 2013-11-21 | 532.25 |
| 2013-11-20 | 540.10 |
| 2013-11-19 | 538.67 |
| 2013-11-18 | 540.10 |
| 2013-11-15 | 530.11 |
| 2013-11-14 | 522.26 |
| 2013-11-13 | 520.83 |
| 2013-11-12 | 524.40 |
| 2013-11-11 | 532.96 |
| 2013-11-08 | 525.12 |
| 2013-11-07 | 528.68 |
| 2013-11-06 | 529.40 |
| 2013-11-05 | 524.40 |
| 2013-11-04 | 526.54 |
| 2013-11-01 | 520.83 |
| 2013-10-31 | 523.69 |
| 2013-10-30 | 525.83 |
| 2013-10-29 | 525.12 |
| 2013-10-28 | 527.97 |
| 2013-10-25 | 528.68 |
| 2013-10-24 | 531.54 |
| 2013-10-23 | 532.25 |
| 2013-10-22 | 535.11 |
| 2013-10-21 | 532.25 |
| 2013-10-18 | 530.82 |
| 2013-10-17 | 532.96 |
| 2013-10-16 | 535.82 |
| 2013-10-15 | 541.53 |
| 2013-10-11 | 542.24 |
| 2013-10-10 | 538.67 |
| 2013-10-09 | 542.24 |
| 2013-10-08 | 542.24 |
| 2013-10-07 | 547.95 |
| 2013-10-04 | 548.66 |
| 2013-10-03 | 551.52 |
| 2013-10-02 | 546.52 |
| 2013-09-30 | 542.24 |
| 2013-09-27 | 550.80 |
| 2013-09-26 | 550.09 |
| 2013-09-25 | 551.52 |
| 2013-09-24 | 552.95 |
| 2013-09-23 | 552.23 |
| 2013-09-19 | 553.66 |
| 2013-09-18 | 552.23 |
| 2013-09-17 | 547.95 |
| 2013-09-16 | 547.95 |
| 2013-09-13 | 547.95 |
| 2013-09-12 | 548.66 |
| 2013-09-11 | 547.24 |
| 2013-09-10 | 548.66 |
| 2013-09-09 | 545.84 |
| 2013-09-06 | 543.72 |
| 2013-09-05 | 543.72 |
| 2013-09-04 | 539.49 |
| 2013-09-03 | 539.49 |
| 2013-09-02 | 536.66 |
| 2013-08-30 | 526.08 |
| 2013-08-29 | 521.84 |
| 2013-08-28 | 519.72 |
| 2013-08-27 | 527.49 |
| 2013-08-26 | 529.61 |
| 2013-08-23 | 523.96 |
| 2013-08-22 | 517.61 |
| 2013-08-21 | 519.72 |
| 2013-08-20 | 523.25 |
| 2013-08-19 | 524.67 |
| 2013-08-16 | 526.78 |
| 2013-08-15 | 531.02 |
| 2013-08-13 | 533.84 |
| 2013-08-12 | 531.72 |
| 2013-08-09 | 531.72 |
| 2013-08-08 | 532.43 |
| 2013-08-07 | 531.02 |
| 2013-08-06 | 530.31 |
| 2013-08-05 | 533.14 |
| 2013-08-02 | 534.55 |
| 2013-08-01 | 534.55 |
| 2013-07-31 | 536.66 |
| 2013-07-30 | 542.31 |
| 2013-07-29 | 541.61 |
| 2013-07-26 | 547.96 |
| 2013-07-25 | 551.49 |
| 2013-07-24 | 547.96 |
| 2013-07-23 | 555.72 |
| 2013-07-22 | 552.90 |
| 2013-07-19 | 551.49 |
| 2013-07-18 | 555.72 |
| 2013-07-17 | 555.72 |
| 2013-07-16 | 552.90 |
| 2013-07-15 | 556.43 |
| 2013-07-12 | 557.13 |
| 2013-07-11 | 559.25 |
| 2013-07-10 | 549.37 |
| 2013-07-09 | 547.25 |
| 2013-07-08 | 540.19 |
| 2013-07-05 | 550.78 |
| 2013-07-04 | 545.13 |
| 2013-07-03 | 544.43 |
| 2013-07-02 | 546.55 |
| 2013-06-28 | 545.84 |
| 2013-06-27 | 546.55 |
| 2013-06-26 | 541.61 |
| 2013-06-25 | 531.72 |
| 2013-06-24 | 527.49 |
| 2013-06-21 | 535.25 |
| 2013-06-20 | 543.02 |
| 2013-06-19 | 552.90 |
| 2013-06-18 | 555.72 |
| 2013-06-17 | 548.66 |
| 2013-06-14 | 531.72 |
| 2013-06-13 | 528.90 |
| 2013-06-11 | 530.31 |
| 2013-06-10 | 535.25 |
| 2013-06-07 | 536.66 |
| 2013-06-06 | 536.66 |
| 2013-06-05 | 545.13 |
| 2013-06-04 | 559.25 |
| 2013-06-03 | 562.07 |
| 2013-05-31 | 567.02 |
| 2013-05-30 | 568.43 |
| 2013-05-29 | 574.78 |
| 2013-05-28 | 580.43 |
| 2013-05-27 | 579.72 |
| 2013-05-24 | 576.19 |
| 2013-05-23 | 577.60 |
| 2013-05-22 | 584.66 |
| 2013-05-21 | 574.07 |
| 2013-05-20 | 571.25 |
| 2013-05-16 | 567.02 |
| 2013-05-15 | 569.84 |
| 2013-05-14 | 568.43 |
| 2013-05-13 | 570.54 |
| 2013-05-10 | 569.13 |
| 2013-05-09 | 567.02 |
| 2013-05-08 | 567.02 |
| 2013-05-07 | 567.02 |
| 2013-05-06 | 566.31 |
| 2013-05-03 | 565.60 |
| 2013-05-02 | 566.31 |
| 2013-04-30 | 559.96 |
| 2013-04-29 | 565.60 |
| 2013-04-26 | 563.49 |
| 2013-04-25 | 559.96 |
| 2013-04-24 | 556.43 |
| 2013-04-23 | 551.49 |
| 2013-04-22 | 549.37 |
| 2013-04-19 | 549.37 |
| 2013-04-18 | 544.43 |
| 2013-04-17 | 542.31 |
| 2013-04-16 | 542.31 |
| 2013-04-15 | 543.02 |
| 2013-04-12 | 549.37 |
| 2013-04-11 | 547.25 |
| 2013-04-10 | 547.96 |
| 2013-04-09 | 546.55 |
| 2013-04-08 | 538.99 |
| 2013-04-05 | 541.74 |
| 2013-04-03 | 549.29 |
| 2013-04-02 | 547.92 |
| 2013-03-28 | 549.29 |
| 2013-03-27 | 543.11 |
| 2013-03-26 | 539.68 |
| 2013-03-25 | 543.11 |
| 2013-03-22 | 542.42 |
| 2013-03-21 | 541.05 |
| 2013-03-20 | 540.36 |
| 2013-03-19 | 536.24 |
| 2013-03-18 | 543.11 |
| 2013-03-15 | 547.92 |
| 2013-03-14 | 552.04 |
| 2013-03-13 | 563.04 |
| 2013-03-12 | 571.97 |
| 2013-03-11 | 575.40 |
| 2013-03-08 | 569.22 |
| 2013-03-07 | 562.35 |
| 2013-03-06 | 552.73 |
| 2013-03-05 | 549.98 |
| 2013-03-04 | 552.73 |
| 2013-03-01 | 559.60 |
| 2013-02-28 | 556.17 |
| 2013-02-27 | 552.73 |
| 2013-02-26 | 555.48 |
| 2013-02-25 | 558.23 |
| 2013-02-22 | 558.91 |
| 2013-02-21 | 556.17 |
| 2013-02-20 | 566.47 |
| 2013-02-19 | 559.60 |
| 2013-02-18 | 558.23 |
| 2013-02-15 | 557.54 |
| 2013-02-14 | 557.54 |
| 2013-02-08 | 554.79 |
| 2013-02-07 | 551.36 |
| 2013-02-06 | 554.79 |
| 2013-02-05 | 545.17 |
| 2013-02-04 | 556.85 |
| 2013-02-01 | 555.48 |
| 2013-01-31 | 549.98 |
| 2013-01-30 | 551.36 |
| 2013-01-29 | 547.92 |
| 2013-01-28 | 547.92 |
| 2013-01-25 | 542.42 |
| 2013-01-24 | 539.68 |
| 2013-01-23 | 536.93 |
| 2013-01-22 | 537.61 |
| 2013-01-21 | 535.55 |
| 2013-01-18 | 536.93 |
| 2013-01-17 | 532.12 |
| 2013-01-16 | 529.37 |
| 2013-01-15 | 523.19 |
| 2013-01-14 | 523.87 |
| 2013-01-11 | 521.81 |
| 2013-01-10 | 520.44 |
| 2013-01-09 | 518.38 |
| 2013-01-08 | 514.94 |
| 2013-01-07 | 517.69 |
| 2013-01-04 | 518.38 |
| 2013-01-03 | 517.69 |
| 2013-01-02 | 518.38 |
| 2012-12-31 | 512.19 |
| 2012-12-28 | 513.57 |
| 2012-12-27 | 507.38 |
| 2012-12-24 | 508.07 |
| 2012-12-21 | 508.07 |
| 2012-12-20 | 508.07 |
| 2012-12-19 | 508.07 |
| 2012-12-18 | 508.07 |
| 2012-12-17 | 507.38 |
| 2012-12-14 | 509.44 |
| 2012-12-13 | 510.13 |
| 2012-12-12 | 511.51 |
| 2012-12-11 | 511.51 |
| 2012-12-10 | 512.19 |
| 2012-12-07 | 513.57 |
| 2012-12-06 | 514.94 |
| 2012-12-05 | 514.25 |
| 2012-12-04 | 514.94 |
| 2012-12-03 | 514.94 |
| 2012-11-30 | 512.88 |
| 2012-11-29 | 512.19 |
| 2012-11-28 | 510.13 |
| 2012-11-27 | 512.19 |
| 2012-11-26 | 516.31 |
| 2012-11-23 | 514.25 |
| 2012-11-22 | 511.51 |
| 2012-11-21 | 506.70 |
| 2012-11-20 | 501.89 |
| 2012-11-19 | 502.57 |
| 2012-11-16 | 499.82 |
| 2012-11-15 | 499.14 |
| 2012-11-14 | 499.82 |
| 2012-11-13 | 495.02 |
| 2012-11-12 | 498.45 |
| 2012-11-09 | 499.82 |
| 2012-11-08 | 496.39 |
| 2012-11-07 | 506.70 |
| 2012-11-06 | 507.38 |
| 2012-11-05 | 507.38 |
| 2012-11-02 | 508.76 |
| 2012-11-01 | 504.63 |
| 2012-10-31 | 502.57 |
| 2012-10-30 | 500.51 |
| 2012-10-29 | 499.82 |
| 2012-10-26 | 508.76 |
| 2012-10-25 | 516.31 |
| 2012-10-24 | 518.38 |
| 2012-10-22 | 511.51 |
| 2012-10-19 | 518.38 |
| 2012-10-18 | 517.69 |
| 2012-10-17 | 515.63 |
| 2012-10-16 | 514.25 |
| 2012-10-15 | 510.82 |
| 2012-10-12 | 508.76 |
| 2012-10-11 | 506.70 |
| 2012-10-10 | 509.44 |
| 2012-10-09 | 509.44 |
| 2012-10-08 | 508.07 |
| 2012-10-05 | 512.19 |
| 2012-10-04 | 518.38 |
| 2012-10-03 | 520.44 |
| 2012-09-28 | 518.38 |
| 2012-09-27 | 518.38 |
| 2012-09-26 | 516.31 |
| 2012-09-25 | 518.38 |
| 2012-09-24 | 518.38 |
| 2012-09-21 | 517.69 |
| 2012-09-20 | 518.38 |
| 2012-09-19 | 518.38 |
| 2012-09-18 | 517.69 |
| 2012-09-17 | 519.06 |
| 2012-09-14 | 519.75 |
| 2012-09-13 | 513.57 |
| 2012-09-12 | 518.38 |
| 2012-09-11 | 514.25 |
| 2012-09-10 | 509.50 |
| 2012-09-07 | 511.54 |
| 2012-09-06 | 501.34 |
| 2012-09-05 | 497.95 |
| 2012-09-04 | 516.97 |
| 2012-09-03 | 516.97 |
| 2012-08-31 | 511.54 |
| 2012-08-30 | 509.50 |
| 2012-08-29 | 517.65 |
| 2012-08-28 | 516.97 |
| 2012-08-27 | 514.93 |
| 2012-08-24 | 514.25 |
| 2012-08-23 | 514.93 |
| 2012-08-22 | 511.54 |
| 2012-08-21 | 518.33 |
| 2012-08-20 | 511.54 |
| 2012-08-17 | 510.86 |
| 2012-08-16 | 508.82 |
| 2012-08-15 | 510.86 |
| 2012-08-14 | 511.54 |
| 2012-08-13 | 511.54 |
| 2012-08-10 | 520.37 |
| 2012-08-09 | 521.73 |
| 2012-08-08 | 513.57 |
| 2012-08-07 | 525.80 |
| 2012-08-06 | 523.77 |
| 2012-08-03 | 516.97 |
| 2012-08-02 | 522.41 |
| 2012-08-01 | 519.69 |
| 2012-07-31 | 516.29 |
| 2012-07-30 | 516.29 |
| 2012-07-27 | 503.38 |
| 2012-07-26 | 494.55 |
| 2012-07-25 | 493.87 |
| 2012-07-24 | 504.06 |
| 2012-07-23 | 508.14 |
| 2012-07-20 | 510.18 |
| 2012-07-19 | 515.61 |
| 2012-07-18 | 508.82 |
| 2012-07-17 | 509.50 |
| 2012-07-16 | 499.98 |
| 2012-07-13 | 497.95 |
| 2012-07-12 | 500.66 |
| 2012-07-11 | 520.37 |
| 2012-07-10 | 516.29 |
| 2012-07-09 | 516.97 |
| 2012-07-06 | 520.37 |
| 2012-07-05 | 518.33 |
| 2012-07-04 | 512.89 |
| 2012-07-03 | 512.89 |
| 2012-06-29 | 504.06 |
| 2012-06-28 | 496.59 |
| 2012-06-27 | 496.59 |
| 2012-06-26 | 496.59 |
| 2012-06-25 | 494.55 |
| 2012-06-22 | 493.87 |
| 2012-06-21 | 494.55 |
| 2012-06-20 | 494.55 |
| 2012-06-19 | 494.55 |
| 2012-06-18 | 493.87 |
| 2012-06-15 | 497.95 |
| 2012-06-14 | 477.56 |
| 2012-06-13 | 471.45 |
| 2012-06-12 | 467.37 |
| 2012-06-11 | 469.41 |
| 2012-06-08 | 459.89 |
| 2012-06-07 | 457.18 |
| 2012-06-06 | 467.37 |
| 2012-06-05 | 459.22 |
| 2012-06-04 | 453.10 |
| 2012-06-01 | 464.65 |
| 2012-05-31 | 470.77 |
| 2012-05-30 | 472.13 |
| 2012-05-29 | 478.92 |
| 2012-05-28 | 469.41 |
| 2012-05-25 | 459.22 |
| 2012-05-24 | 458.54 |
| 2012-05-23 | 463.97 |
| 2012-05-22 | 472.13 |
| 2012-05-21 | 468.73 |
| 2012-05-18 | 459.89 |
| 2012-05-17 | 470.77 |
| 2012-05-16 | 461.93 |
| 2012-05-15 | 486.39 |
| 2012-05-14 | 478.24 |
| 2012-05-11 | 481.64 |
| 2012-05-10 | 481.64 |
| 2012-05-09 | 499.30 |
| 2012-05-08 | 499.30 |
| 2012-05-07 | 495.91 |
| 2012-05-04 | 504.74 |
| 2012-05-03 | 506.78 |
| 2012-05-02 | 506.78 |
| 2012-04-30 | 501.34 |
| 2012-04-27 | 489.79 |
| 2012-04-26 | 487.07 |
| 2012-04-25 | 482.32 |
| 2012-04-24 | 483.00 |
| 2012-04-23 | 483.68 |
| 2012-04-20 | 485.04 |
| 2012-04-19 | 482.32 |
| 2012-04-18 | 475.52 |
| 2012-04-17 | 474.16 |
| 2012-04-16 | 472.13 |
| 2012-04-13 | 474.16 |
| 2012-04-12 | 469.41 |
| 2012-04-11 | 469.41 |
| 2012-04-10 | 472.47 |
| 2012-04-05 | 468.50 |
| 2012-04-03 | 467.84 |
| 2012-04-02 | 462.55 |
| 2012-03-30 | 465.19 |
| 2012-03-29 | 466.52 |
| 2012-03-28 | 466.52 |
| 2012-03-27 | 466.52 |
| 2012-03-26 | 461.23 |
| 2012-03-23 | 453.29 |
| 2012-03-22 | 458.58 |
| 2012-03-21 | 458.58 |
| 2012-03-20 | 461.89 |
| 2012-03-19 | 470.48 |
| 2012-03-16 | 471.80 |
| 2012-03-15 | 474.45 |
| 2012-03-14 | 474.45 |
| 2012-03-13 | 469.82 |
| 2012-03-12 | 458.58 |
| 2012-03-09 | 455.28 |
| 2012-03-08 | 457.26 |
| 2012-03-07 | 453.96 |
| 2012-03-06 | 457.92 |
| 2012-03-05 | 463.87 |
| 2012-03-02 | 472.47 |
| 2012-03-01 | 467.84 |
| 2012-02-29 | 465.19 |
| 2012-02-28 | 467.84 |
| 2012-02-27 | 458.58 |
| 2012-02-24 | 461.89 |
| 2012-02-23 | 457.26 |
| 2012-02-22 | 457.92 |
| 2012-02-21 | 461.23 |
| 2012-02-20 | 461.23 |
| 2012-02-17 | 463.87 |
| 2012-02-16 | 455.28 |
| 2012-02-15 | 457.26 |
| 2012-02-14 | 446.02 |
| 2012-02-13 | 444.70 |
| 2012-02-10 | 443.38 |
| 2012-02-09 | 441.40 |
| 2012-02-08 | 440.74 |
| 2012-02-07 | 434.12 |
| 2012-02-06 | 434.12 |
| 2012-02-03 | 433.46 |
| 2012-02-02 | 438.75 |
| 2012-02-01 | 430.16 |
| 2012-01-31 | 444.04 |
| 2012-01-30 | 417.60 |
| 2012-01-27 | 416.28 |
| 2012-01-26 | 415.62 |
| 2012-01-20 | 406.36 |
| 2012-01-19 | 401.73 |
| 2012-01-18 | 395.78 |
| 2012-01-17 | 414.29 |
| 2012-01-16 | 409.00 |
| 2012-01-13 | 408.34 |
| 2012-01-12 | 404.38 |
| 2012-01-11 | 399.75 |
| 2012-01-10 | 404.38 |
| 2012-01-09 | 404.38 |
| 2012-01-06 | 397.11 |
| 2012-01-05 | 418.92 |
| 2012-01-04 | 420.90 |
| 2012-01-03 | 428.29 |
| 2011-12-30 | 424.27 |
| 2011-12-29 | 421.98 |
| 2011-12-28 | 421.98 |
| 2011-12-23 | 418.53 |
| 2011-12-22 | 411.07 |
| 2011-12-21 | 405.90 |
| 2011-12-20 | 409.92 |
| 2011-12-19 | 408.20 |
| 2011-12-16 | 409.34 |
| 2011-12-15 | 410.49 |
| 2011-12-14 | 409.92 |
| 2011-12-13 | 409.34 |
| 2011-12-12 | 411.64 |
| 2011-12-09 | 411.07 |
| 2011-12-08 | 410.49 |
| 2011-12-07 | 417.38 |
| 2011-12-06 | 418.53 |
| 2011-12-05 | 426.57 |
| 2011-12-02 | 426.57 |
| 2011-12-01 | 425.42 |
| 2011-11-30 | 416.81 |
| 2011-11-29 | 416.24 |
| 2011-11-28 | 416.24 |
| 2011-11-25 | 412.22 |
| 2011-11-24 | 415.66 |
| 2011-11-23 | 417.96 |
| 2011-11-22 | 422.55 |
| 2011-11-21 | 422.55 |
| 2011-11-18 | 426.00 |
| 2011-11-17 | 436.33 |
| 2011-11-16 | 436.33 |
| 2011-11-15 | 437.48 |
| 2011-11-14 | 445.52 |
| 2011-11-11 | 436.91 |
| 2011-11-10 | 429.44 |
| 2011-11-09 | 442.08 |
| 2011-11-08 | 428.87 |
| 2011-11-07 | 422.55 |
| 2011-11-04 | 424.85 |
| 2011-11-03 | 419.68 |
| 2011-11-02 | 425.42 |
| 2011-11-01 | 411.07 |
| 2011-10-31 | 415.09 |
| 2011-10-28 | 423.70 |
| 2011-10-27 | 421.98 |
| 2011-10-26 | 415.66 |
| 2011-10-25 | 420.83 |
| 2011-10-24 | 424.27 |
| 2011-10-21 | 411.64 |
| 2011-10-20 | 410.49 |
| 2011-10-19 | 413.94 |
| 2011-10-18 | 413.36 |
| 2011-10-17 | 435.76 |
| 2011-10-14 | 415.66 |
| 2011-10-13 | 423.70 |
| 2011-10-12 | 412.22 |
| 2011-10-11 | 407.05 |
| 2011-10-10 | 410.49 |
| 2011-10-07 | 407.05 |
| 2011-10-06 | 373.74 |
| 2011-10-04 | 355.94 |
| 2011-10-03 | 370.30 |
| 2011-09-30 | 362.26 |
| 2011-09-28 | 374.32 |
| 2011-09-27 | 384.08 |
| 2011-09-26 | 368.57 |
| 2011-09-23 | 392.12 |
| 2011-09-22 | 427.72 |
| 2011-09-21 | 444.37 |
| 2011-09-20 | 438.63 |
| 2011-09-19 | 442.65 |
| 2011-09-16 | 455.28 |
| 2011-09-15 | 448.39 |
| 2011-09-14 | 458.73 |
| 2011-09-12 | 466.19 |
| 2011-09-09 | 482.72 |
| 2011-09-08 | 477.21 |
| 2011-09-07 | 473.08 |
| 2011-09-06 | 467.57 |
| 2011-09-05 | 464.82 |
| 2011-09-02 | 470.33 |
| 2011-09-01 | 478.59 |
| 2011-08-31 | 474.46 |
| 2011-08-30 | 473.08 |
| 2011-08-29 | 462.06 |
| 2011-08-26 | 462.06 |
| 2011-08-25 | 464.82 |
| 2011-08-24 | 455.17 |
| 2011-08-23 | 463.44 |
| 2011-08-22 | 440.57 |
| 2011-08-19 | 426.24 |
| 2011-08-18 | 442.77 |
| 2011-08-17 | 442.22 |
| 2011-08-16 | 441.12 |
| 2011-08-15 | 438.37 |
| 2011-08-12 | 431.75 |
| 2011-08-11 | 426.24 |
| 2011-08-10 | 434.51 |
| 2011-08-09 | 427.90 |
| 2011-08-08 | 463.44 |
| 2011-08-05 | 471.70 |
| 2011-08-04 | 484.10 |
| 2011-08-03 | 488.24 |
| 2011-08-02 | 499.26 |
| 2011-08-01 | 495.12 |
| 2011-07-29 | 490.99 |
| 2011-07-28 | 492.37 |
| 2011-07-27 | 492.37 |
| 2011-07-26 | 492.37 |
| 2011-07-25 | 490.99 |
| 2011-07-22 | 496.50 |
| 2011-07-21 | 490.99 |
| 2011-07-20 | 490.99 |
| 2011-07-19 | 479.97 |
| 2011-07-18 | 485.48 |
| 2011-07-15 | 489.61 |
| 2011-07-14 | 493.75 |
| 2011-07-13 | 495.12 |
| 2011-07-12 | 495.12 |
| 2011-07-11 | 507.52 |
| 2011-07-08 | 514.41 |
| 2011-07-07 | 515.79 |
| 2011-07-06 | 517.16 |
| 2011-07-05 | 515.79 |
| 2011-07-04 | 517.16 |
| 2011-06-30 | 511.65 |
| 2011-06-29 | 504.77 |
| 2011-06-28 | 489.61 |
| 2011-06-27 | 486.86 |
| 2011-06-24 | 488.24 |
| 2011-06-23 | 482.72 |
| 2011-06-22 | 484.10 |
| 2011-06-21 | 489.61 |
| 2011-06-20 | 486.86 |
| 2011-06-17 | 497.88 |
| 2011-06-16 | 500.63 |
| 2011-06-15 | 506.14 |
| 2011-06-14 | 504.77 |
| 2011-06-13 | 496.50 |
| 2011-06-10 | 502.01 |
| 2011-06-09 | 504.77 |
| 2011-06-08 | 507.52 |
| 2011-06-07 | 513.03 |
| 2011-06-03 | 513.03 |
| 2011-06-02 | 528.19 |
| 2011-06-01 | 524.05 |
| 2011-05-31 | 522.68 |
| 2011-05-30 | 506.14 |
| 2011-05-27 | 502.01 |
| 2011-05-26 | 499.26 |
| 2011-05-25 | 502.01 |
| 2011-05-24 | 502.01 |
| 2011-05-23 | 496.50 |
| 2011-05-20 | 510.28 |
| 2011-05-19 | 513.03 |
| 2011-05-18 | 507.52 |
| 2011-05-17 | 507.52 |
| 2011-05-16 | 510.28 |
| 2011-05-13 | 511.65 |
| 2011-05-12 | 506.14 |
| 2011-05-11 | 511.65 |
| 2011-05-09 | 511.65 |
| 2011-05-06 | 502.22 |
| 2011-05-05 | 496.83 |
| 2011-05-04 | 498.18 |
| 2011-05-03 | 506.27 |
| 2011-04-29 | 504.92 |
| 2011-04-28 | 503.57 |
| 2011-04-27 | 503.57 |
| 2011-04-26 | 500.88 |
| 2011-04-21 | 502.22 |
| 2011-04-20 | 503.57 |
| 2011-04-19 | 499.53 |
| 2011-04-18 | 508.96 |
| 2011-04-15 | 511.65 |
| 2011-04-14 | 508.96 |
| 2011-04-13 | 508.96 |
| 2011-04-12 | 495.49 |
| 2011-04-11 | 503.57 |
| 2011-04-08 | 507.61 |
| 2011-04-07 | 488.75 |
| 2011-04-06 | 486.06 |
| 2011-04-04 | 483.36 |
| 2011-04-01 | 476.63 |
| 2011-03-31 | 477.97 |
| 2011-03-30 | 475.28 |
| 2011-03-29 | 463.15 |
| 2011-03-28 | 465.85 |
| 2011-03-25 | 465.85 |
| 2011-03-24 | 464.50 |
| 2011-03-23 | 460.46 |
| 2011-03-22 | 463.15 |
| 2011-03-21 | 461.81 |
| 2011-03-18 | 451.03 |
| 2011-03-17 | 449.68 |
| 2011-03-16 | 460.46 |
| 2011-03-15 | 459.11 |
| 2011-03-14 | 471.24 |
| 2011-03-11 | 469.89 |
| 2011-03-10 | 471.24 |
| 2011-03-09 | 476.63 |
| 2011-03-08 | 469.89 |
| 2011-03-07 | 464.50 |
| 2011-03-04 | 468.54 |
| 2011-03-03 | 457.76 |
| 2011-03-02 | 449.68 |
| 2011-03-01 | 463.15 |
| 2011-02-28 | 445.64 |
| 2011-02-25 | 438.90 |
| 2011-02-24 | 433.51 |
| 2011-02-23 | 444.29 |
| 2011-02-22 | 452.38 |
| 2011-02-21 | 457.76 |
| 2011-02-18 | 460.46 |
| 2011-02-17 | 452.38 |
| 2011-02-16 | 460.46 |
| 2011-02-15 | 456.42 |
| 2011-02-14 | 461.81 |
| 2011-02-11 | 453.72 |
| 2011-02-10 | 459.11 |
| 2011-02-09 | 479.32 |
| 2011-02-08 | 487.40 |
| 2011-02-07 | 498.18 |
| 2011-02-02 | 503.57 |
| 2011-02-01 | 500.88 |
| 2011-01-31 | 506.27 |
| 2011-01-28 | 515.70 |
| 2011-01-27 | 510.31 |
| 2011-01-26 | 517.04 |
| 2011-01-25 | 517.04 |
| 2011-01-24 | 514.35 |
| 2011-01-21 | 519.74 |
| 2011-01-20 | 526.47 |
| 2011-01-19 | 531.86 |
| 2011-01-18 | 534.56 |
| 2011-01-17 | 533.21 |
| 2011-01-14 | 531.86 |
| 2011-01-13 | 530.52 |
| 2011-01-12 | 541.29 |
| 2011-01-11 | 538.60 |
| 2011-01-10 | 539.95 |
| 2011-01-07 | 542.64 |
| 2011-01-06 | 554.77 |
| 2011-01-05 | 569.59 |
| 2011-01-04 | 558.81 |
| 2011-01-03 | 550.72 |
| 2010-12-31 | 519.74 |
| 2010-12-30 | 531.86 |
| 2010-12-29 | 526.47 |
| 2010-12-28 | 518.39 |
| 2010-12-24 | 515.70 |
| 2010-12-23 | 518.39 |
| 2010-12-22 | 522.43 |
| 2010-12-21 | 519.74 |
| 2010-12-20 | 502.22 |
| 2010-12-17 | 499.53 |
| 2010-12-16 | 504.92 |
| 2010-12-15 | 522.43 |
| 2010-12-14 | 533.21 |
| 2010-12-13 | 519.74 |
| 2010-12-10 | 521.09 |
| 2010-12-09 | 531.86 |
| 2010-12-08 | 527.82 |
| 2010-12-07 | 517.04 |
| 2010-12-06 | 527.82 |
| 2010-12-03 | 517.04 |
| 2010-12-02 | 525.13 |
| 2010-12-01 | 513.00 |
| 2010-11-30 | 488.75 |
| 2010-11-29 | 484.71 |
| 2010-11-26 | 484.71 |
| 2010-11-25 | 484.71 |
| 2010-11-24 | 491.45 |
| 2010-11-23 | 492.79 |
| 2010-11-22 | 498.18 |
| 2010-11-19 | 502.22 |
| 2010-11-18 | 499.53 |
| 2010-11-17 | 502.22 |
| 2010-11-16 | 507.61 |
| 2010-11-15 | 511.65 |
| 2010-11-12 | 513.00 |
| 2010-11-11 | 513.00 |
| 2010-11-10 | 514.35 |
| 2010-11-09 | 519.74 |
| 2010-11-08 | 539.95 |
| 2010-11-05 | 535.90 |
| 2010-11-04 | 522.43 |
| 2010-11-03 | 499.53 |
| 2010-11-02 | 480.67 |
| 2010-11-01 | 472.58 |
| 2010-10-29 | 453.72 |
| 2010-10-28 | 455.07 |
| 2010-10-27 | 455.07 |
| 2010-10-26 | 460.46 |
| 2010-10-25 | 460.46 |
| 2010-10-22 | 463.15 |
| 2010-10-21 | 455.07 |
| 2010-10-20 | 456.42 |
| 2010-10-19 | 465.85 |
| 2010-10-18 | 463.15 |
| 2010-10-15 | 459.11 |
| 2010-10-14 | 451.03 |
| 2010-10-13 | 446.99 |
| 2010-10-12 | 445.64 |
| 2010-10-11 | 445.64 |
| 2010-10-08 | 444.29 |
| 2010-10-07 | 448.33 |
| 2010-10-06 | 451.03 |
| 2010-10-05 | 437.82 |
| 2010-10-04 | 441.60 |
| 2010-09-30 | 438.90 |
| 2010-09-29 | 434.59 |
| 2010-09-28 | 430.82 |
| 2010-09-27 | 436.21 |
| 2010-09-24 | 432.97 |
| 2010-09-22 | 430.82 |
| 2010-09-21 | 420.04 |
| 2010-09-20 | 429.20 |
| 2010-09-17 | 426.51 |
| 2010-09-16 | 430.82 |
| 2010-09-15 | 421.12 |
| 2010-09-14 | 416.27 |
| 2010-09-13 | 409.80 |
| 2010-09-10 | 401.27 |
| 2010-09-09 | 396.47 |
| 2010-09-08 | 395.40 |
| 2010-09-07 | 393.80 |
| 2010-09-06 | 392.74 |
| 2010-09-03 | 387.40 |
| 2010-09-02 | 382.61 |
| 2010-09-01 | 379.41 |
| 2010-08-31 | 371.41 |
| 2010-08-30 | 371.41 |
| 2010-08-27 | 370.87 |
| 2010-08-26 | 370.87 |
| 2010-08-25 | 370.34 |
| 2010-08-24 | 371.94 |
| 2010-08-23 | 369.81 |
| 2010-08-20 | 365.54 |
| 2010-08-19 | 368.21 |
| 2010-08-18 | 366.61 |
| 2010-08-17 | 362.34 |
| 2010-08-16 | 367.67 |
| 2010-08-13 | 374.61 |
| 2010-08-12 | 372.47 |
| 2010-08-11 | 376.74 |
| 2010-08-10 | 376.74 |
| 2010-08-09 | 375.67 |
| 2010-08-06 | 379.41 |
| 2010-08-05 | 378.87 |
| 2010-08-04 | 374.07 |
| 2010-08-03 | 371.94 |
| 2010-08-02 | 368.74 |
| 2010-07-30 | 367.67 |
| 2010-07-29 | 366.61 |
| 2010-07-28 | 368.74 |
| 2010-07-27 | 366.07 |
| 2010-07-26 | 361.27 |
| 2010-07-23 | 360.21 |
| 2010-07-22 | 355.41 |
| 2010-07-21 | 352.21 |
| 2010-07-20 | 352.21 |
| 2010-07-19 | 352.74 |
| 2010-07-16 | 349.54 |
| 2010-07-15 | 350.61 |
| 2010-07-14 | 353.81 |
| 2010-07-13 | 352.74 |
| 2010-07-12 | 351.14 |
| 2010-07-09 | 350.08 |
| 2010-07-08 | 348.48 |
| 2010-07-07 | 346.88 |
| 2010-07-06 | 348.48 |
| 2010-07-05 | 349.01 |
| 2010-07-02 | 349.01 |
| 2010-06-30 | 344.21 |
| 2010-06-29 | 343.68 |
| 2010-06-28 | 344.21 |
| 2010-06-25 | 344.21 |
| 2010-06-24 | 339.41 |
| 2010-06-23 | 337.28 |
| 2010-06-22 | 337.81 |
| 2010-06-21 | 336.21 |
| 2010-06-18 | 328.21 |
| 2010-06-17 | 325.01 |
| 2010-06-15 | 328.75 |
| 2010-06-14 | 327.15 |
| 2010-06-11 | 330.35 |
| 2010-06-10 | 323.41 |
| 2010-06-09 | 326.08 |
| 2010-06-08 | 323.41 |
| 2010-06-07 | 330.35 |
| 2010-06-04 | 330.35 |
| 2010-06-03 | 324.48 |
| 2010-06-02 | 320.21 |
| 2010-06-01 | 318.61 |
| 2010-05-31 | 322.88 |
| 2010-05-28 | 319.15 |
| 2010-05-27 | 321.28 |
| 2010-05-26 | 308.48 |
| 2010-05-25 | 313.81 |
| 2010-05-24 | 323.95 |
| 2010-05-20 | 323.95 |
| 2010-05-19 | 324.48 |
| 2010-05-18 | 328.75 |
| 2010-05-17 | 323.41 |
| 2010-05-14 | 333.01 |
| 2010-05-13 | 336.74 |
| 2010-05-12 | 328.75 |
| 2010-05-11 | 323.95 |
| 2010-05-10 | 323.95 |
| 2010-05-07 | 319.68 |
| 2010-05-06 | 311.68 |
| 2010-05-05 | 320.21 |
| 2010-05-04 | 329.03 |
| 2010-05-03 | 329.55 |
| 2010-04-30 | 331.11 |
| 2010-04-29 | 333.70 |
| 2010-04-28 | 345.11 |
| 2010-04-27 | 347.19 |
| 2010-04-26 | 348.75 |
| 2010-04-23 | 343.04 |
| 2010-04-22 | 347.19 |
| 2010-04-21 | 366.38 |
| 2010-04-20 | 357.57 |
| 2010-04-19 | 353.42 |
| 2010-04-16 | 350.82 |
| 2010-04-15 | 358.08 |
| 2010-04-14 | 359.12 |
| 2010-04-13 | 359.12 |
| 2010-04-12 | 356.53 |
| 2010-04-09 | 356.01 |
| 2010-04-08 | 352.38 |
| 2010-04-07 | 356.53 |
| 2010-04-01 | 347.19 |
| 2010-03-31 | 342.00 |
| 2010-03-30 | 347.71 |
| 2010-03-29 | 347.19 |
| 2010-03-26 | 344.08 |
| 2010-03-25 | 338.37 |
| 2010-03-24 | 343.04 |
| 2010-03-23 | 342.00 |
| 2010-03-22 | 341.48 |
| 2010-03-19 | 347.19 |
| 2010-03-18 | 346.15 |
| 2010-03-17 | 341.48 |
| 2010-03-16 | 343.04 |
| 2010-03-15 | 343.56 |
| 2010-03-12 | 357.57 |
| 2010-03-11 | 355.49 |
| 2010-03-10 | 348.23 |
| 2010-03-09 | 348.23 |
| 2010-03-08 | 350.30 |
| 2010-03-05 | 339.93 |
| 2010-03-04 | 338.89 |
| 2010-03-03 | 339.41 |
| 2010-03-02 | 340.45 |
| 2010-03-01 | 336.30 |
| 2010-02-26 | 325.40 |
| 2010-02-25 | 322.81 |
| 2010-02-24 | 331.63 |
| 2010-02-23 | 329.55 |
| 2010-02-22 | 330.07 |
| 2010-02-19 | 322.81 |
| 2010-02-18 | 326.96 |
| 2010-02-17 | 330.07 |
| 2010-02-12 | 329.55 |
| 2010-02-11 | 322.81 |
| 2010-02-10 | 315.03 |
| 2010-02-09 | 311.39 |
| 2010-02-08 | 303.61 |
| 2010-02-05 | 304.65 |
| 2010-02-04 | 316.06 |
| 2010-02-03 | 320.21 |
| 2010-02-02 | 319.18 |
| 2010-02-01 | 315.54 |
| 2010-01-29 | 309.32 |
| 2010-01-28 | 319.18 |
| 2010-01-27 | 305.17 |
| 2010-01-26 | 307.24 |
| 2010-01-25 | 315.03 |
| 2010-01-22 | 313.99 |
| 2010-01-21 | 323.33 |
| 2010-01-20 | 325.40 |
| 2010-01-19 | 338.37 |
| 2010-01-18 | 335.78 |
| 2010-01-15 | 342.00 |
| 2010-01-14 | 342.00 |
| 2010-01-13 | 348.23 |
| 2010-01-12 | 364.83 |
| 2010-01-11 | 364.83 |
| 2010-01-08 | 362.75 |
| 2010-01-07 | 364.31 |
| 2010-01-06 | 362.23 |
| 2010-01-05 | 359.64 |
| 2010-01-04 | 345.11 |
| 2009-12-31 | 340.96 |
| 2009-12-30 | 340.96 |
| 2009-12-29 | 340.45 |
| 2009-12-28 | 340.96 |
| 2009-12-24 | 341.48 |
| 2009-12-23 | 338.89 |
| 2009-12-22 | 340.45 |
| 2009-12-21 | 340.96 |
| 2009-12-18 | 336.30 |
| 2009-12-17 | 332.66 |
| 2009-12-16 | 335.26 |
| 2009-12-15 | 343.56 |
| 2009-12-14 | 348.75 |
| 2009-12-11 | 343.04 |
| 2009-12-10 | 346.15 |
| 2009-12-09 | 347.71 |
| 2009-12-08 | 346.67 |
| 2009-12-07 | 345.11 |
| 2009-12-04 | 343.56 |
| 2009-12-03 | 344.60 |
| 2009-12-02 | 333.18 |
| 2009-12-01 | 322.29 |
| 2009-11-30 | 321.77 |
| 2009-11-27 | 312.43 |
| 2009-11-26 | 324.36 |
| 2009-11-25 | 327.99 |
| 2009-11-24 | 327.99 |
| 2009-11-23 | 336.30 |
| 2009-11-20 | 337.85 |
| 2009-11-19 | 335.78 |
| 2009-11-18 | 337.33 |
| 2009-11-17 | 335.78 |
| 2009-11-16 | 338.89 |
| 2009-11-13 | 330.07 |
| 2009-11-12 | 327.48 |
| 2009-11-11 | 338.37 |
| 2009-11-10 | 334.74 |
| 2009-11-09 | 345.11 |
| 2009-11-06 | 343.56 |
| 2009-11-05 | 338.37 |
| 2009-11-04 | 350.30 |
| 2009-11-03 | 357.05 |
| 2009-11-02 | 349.26 |
| 2009-10-30 | 357.57 |
| 2009-10-29 | 351.34 |
| 2009-10-28 | 351.34 |
| 2009-10-27 | 358.08 |
| 2009-10-23 | 358.60 |
| 2009-10-22 | 353.42 |
| 2009-10-21 | 350.30 |
| 2009-10-20 | 351.34 |
| 2009-10-19 | 352.90 |
| 2009-10-16 | 351.34 |
| 2009-10-15 | 350.30 |
| 2009-10-14 | 346.15 |
| 2009-10-13 | 353.42 |
| 2009-10-12 | 348.75 |
| 2009-10-09 | 348.75 |
| 2009-10-08 | 342.52 |
| 2009-10-07 | 340.45 |
| 2009-10-06 | 330.07 |
| 2009-10-05 | 330.07 |
| 2009-10-02 | 333.70 |
| 2009-09-30 | 338.37 |
| 2009-09-29 | 335.78 |
| 2009-09-28 | 333.18 |
| 2009-09-25 | 342.00 |
| 2009-09-24 | 340.45 |
| 2009-09-23 | 338.37 |
| 2009-09-22 | 340.96 |
| 2009-09-21 | 338.37 |
| 2009-09-18 | 333.70 |
| 2009-09-17 | 334.74 |
| 2009-09-16 | 325.40 |
| 2009-09-15 | 315.03 |
| 2009-09-14 | 323.33 |
| 2009-09-11 | 323.84 |
| 2009-09-10 | 319.72 |
| 2009-09-09 | 316.63 |
| 2009-09-08 | 319.21 |
| 2009-09-07 | 306.85 |
| 2009-09-04 | 297.58 |
| 2009-09-03 | 290.88 |
| 2009-09-02 | 286.25 |
| 2009-09-01 | 291.40 |
| 2009-08-31 | 290.37 |
| 2009-08-28 | 303.76 |
| 2009-08-27 | 304.79 |
| 2009-08-26 | 300.67 |
| 2009-08-25 | 296.03 |
| 2009-08-24 | 305.82 |
| 2009-08-21 | 308.39 |
| 2009-08-20 | 309.42 |
| 2009-08-19 | 306.85 |
| 2009-08-18 | 306.85 |
| 2009-08-17 | 299.12 |
| 2009-08-14 | 306.85 |
| 2009-08-13 | 304.27 |
| 2009-08-12 | 304.79 |
| 2009-08-11 | 310.97 |
| 2009-08-10 | 309.42 |
| 2009-08-07 | 299.64 |
| 2009-08-06 | 312.00 |
| 2009-08-05 | 307.88 |
| 2009-08-04 | 317.66 |
| 2009-08-03 | 318.69 |
| 2009-07-31 | 323.33 |
| 2009-07-30 | 323.84 |
| 2009-07-29 | 320.75 |
| 2009-07-28 | 322.81 |
| 2009-07-27 | 327.45 |
| 2009-07-24 | 314.57 |
| 2009-07-23 | 318.69 |
| 2009-07-22 | 304.27 |
| 2009-07-21 | 318.69 |
| 2009-07-20 | 306.85 |
| 2009-07-17 | 292.43 |
| 2009-07-16 | 283.67 |
| 2009-07-15 | 278.52 |
| 2009-07-14 | 278.52 |
| 2009-07-13 | 264.62 |
| 2009-07-10 | 264.62 |
| 2009-07-09 | 268.22 |
| 2009-07-08 | 273.89 |
| 2009-07-07 | 267.71 |
| 2009-07-06 | 270.28 |
| 2009-07-03 | 270.80 |
| 2009-07-02 | 267.19 |
| 2009-06-30 | 282.13 |
| 2009-06-29 | 271.31 |
| 2009-06-26 | 263.59 |
| 2009-06-25 | 259.98 |
| 2009-06-24 | 255.35 |
| 2009-06-23 | 249.17 |
| 2009-06-22 | 258.44 |
| 2009-06-19 | 260.50 |
| 2009-06-18 | 253.29 |
| 2009-06-17 | 261.01 |
| 2009-06-16 | 262.04 |
| 2009-06-15 | 270.28 |
| 2009-06-12 | 273.89 |
| 2009-06-11 | 269.25 |
| 2009-06-10 | 269.25 |
| 2009-06-09 | 262.04 |
| 2009-06-08 | 263.07 |
| 2009-06-05 | 283.16 |
| 2009-06-04 | 270.80 |
| 2009-06-03 | 282.64 |
| 2009-06-02 | 272.86 |
| 2009-06-01 | 283.67 |
| 2009-05-29 | 271.31 |
| 2009-05-27 | 262.56 |
| 2009-05-26 | 246.08 |
| 2009-05-25 | 236.81 |
| 2009-05-22 | 225.48 |
| 2009-05-21 | 234.75 |
| 2009-05-20 | 240.93 |
| 2009-05-19 | 242.47 |
| 2009-05-18 | 238.87 |
| 2009-05-15 | 228.57 |
| 2009-05-14 | 222.90 |
| 2009-05-13 | 232.17 |
| 2009-05-12 | 226.51 |
| 2009-05-11 | 221.36 |
| 2009-05-08 | 214.15 |
| 2009-05-07 | 225.99 |
| 2009-05-06 | 221.97 |
| 2009-05-05 | 214.43 |
| 2009-05-04 | 214.43 |
| 2009-04-30 | 187.26 |
| 2009-04-29 | 173.68 |
| 2009-04-28 | 165.13 |
| 2009-04-27 | 165.13 |
| 2009-04-24 | 176.70 |
| 2009-04-23 | 177.70 |
| 2009-04-22 | 171.16 |
| 2009-04-21 | 168.14 |
| 2009-04-20 | 173.68 |
| 2009-04-17 | 174.68 |
| 2009-04-16 | 170.16 |
| 2009-04-15 | 178.21 |
| 2009-04-14 | 186.26 |
| 2009-04-09 | 177.70 |
| 2009-04-08 | 174.18 |
| 2009-04-07 | 178.21 |
| 2009-04-06 | 178.21 |
| 2009-04-03 | 163.11 |
| 2009-04-02 | 162.61 |
| 2009-04-01 | 155.06 |
| 2009-03-31 | 150.54 |
| 2009-03-30 | 149.28 |
| 2009-03-27 | 151.04 |
| 2009-03-26 | 154.06 |
| 2009-03-25 | 146.51 |
| 2009-03-24 | 151.54 |
| 2009-03-23 | 146.01 |
| 2009-03-20 | 131.42 |
| 2009-03-19 | 138.97 |
| 2009-03-18 | 138.97 |
| 2009-03-17 | 142.74 |
| 2009-03-16 | 136.45 |
| 2009-03-13 | 122.11 |
| 2009-03-12 | 121.11 |
| 2009-03-11 | 117.33 |
| 2009-03-10 | 110.04 |
| 2009-03-09 | 108.78 |
| 2009-03-06 | 120.35 |
| 2009-03-05 | 131.67 |
| 2009-03-04 | 135.19 |
| 2009-03-03 | 138.71 |
| 2009-03-02 | 133.93 |
| 2009-02-27 | 141.48 |
| 2009-02-26 | 138.97 |
| 2009-02-25 | 138.97 |
| 2009-02-24 | 138.97 |
| 2009-02-23 | 137.71 |
| 2009-02-20 | 132.68 |
| 2009-02-19 | 138.71 |
| 2009-02-18 | 136.95 |
| 2009-02-17 | 135.44 |
| 2009-02-16 | 139.47 |
| 2009-02-13 | 141.48 |
| 2009-02-12 | 135.19 |
| 2009-02-11 | 137.96 |
| 2009-02-10 | 140.22 |
| 2009-02-09 | 138.71 |
| 2009-02-06 | 138.71 |
| 2009-02-05 | 138.97 |
| 2009-02-04 | 141.48 |
| 2009-02-03 | 141.48 |
| 2009-02-02 | 146.51 |
| 2009-01-30 | 156.07 |
| 2009-01-29 | 151.54 |
| 2009-01-23 | 142.74 |
| 2009-01-22 | 144.50 |
| 2009-01-21 | 142.74 |
| 2009-01-20 | 149.03 |
| 2009-01-19 | 154.06 |
| 2009-01-16 | 152.05 |
| 2009-01-15 | 156.57 |
| 2009-01-14 | 171.67 |
| 2009-01-13 | 166.13 |
| 2009-01-12 | 171.67 |
| 2009-01-09 | 174.18 |
| 2009-01-08 | 171.16 |
| 2009-01-07 | 181.22 |
| 2009-01-06 | 171.16 |
| 2009-01-05 | 166.13 |
| 2009-01-02 | 161.10 |
| 2008-12-31 | 158.59 |
| 2008-12-30 | 155.06 |
| 2008-12-29 | 159.09 |
| 2008-12-24 | 159.09 |
| 2008-12-23 | 160.60 |
| 2008-12-22 | 171.67 |
| 2008-12-19 | 172.17 |
| 2008-12-18 | 173.68 |
| 2008-12-17 | 174.18 |
| 2008-12-16 | 171.67 |
| 2008-12-15 | 169.15 |
| 2008-12-12 | 164.12 |
| 2008-12-11 | 170.16 |
| 2008-12-10 | 173.68 |
| 2008-12-09 | 168.14 |
| 2008-12-08 | 173.68 |
| 2008-12-05 | 154.56 |
| 2008-12-04 | 148.78 |
| 2008-12-03 | 150.79 |
| 2008-12-02 | 146.51 |
| 2008-12-01 | 158.59 |
| 2008-11-28 | 151.54 |
| 2008-11-27 | 140.98 |
| 2008-11-26 | 133.68 |
| 2008-11-25 | 121.61 |
| 2008-11-24 | 112.81 |
| 2008-11-21 | 115.82 |
| 2008-11-20 | 103.75 |
| 2008-11-19 | 122.11 |
| 2008-11-18 | 121.36 |
| 2008-11-17 | 130.66 |
| 2008-11-14 | 135.44 |
| 2008-11-13 | 123.87 |
| 2008-11-12 | 136.45 |
| 2008-11-11 | 146.01 |
| 2008-11-10 | 147.52 |
| 2008-11-07 | 143.49 |
| 2008-11-06 | 149.03 |
| 2008-11-05 | 162.11 |
| 2008-11-04 | 159.09 |
| 2008-11-03 | 161.10 |
| 2008-10-31 | 153.56 |
| 2008-10-30 | 159.09 |
| 2008-10-29 | 124.88 |
| 2008-10-28 | 116.08 |
| 2008-10-27 | 103.25 |
| 2008-10-24 | 135.70 |
| 2008-10-23 | 140.22 |
| 2008-10-22 | 153.05 |
| 2008-10-21 | 158.08 |
| 2008-10-20 | 165.13 |
| 2008-10-17 | 157.08 |
| 2008-10-16 | 165.63 |
| 2008-10-15 | 185.25 |
| 2008-10-14 | 189.27 |
| 2008-10-13 | 171.16 |
| 2008-10-10 | 157.58 |
| 2008-10-09 | 180.72 |
| 2008-10-08 | 178.21 |
| 2008-10-06 | 198.33 |
| 2008-10-03 | 222.98 |
| 2008-10-02 | 226.00 |
| 2008-09-30 | 234.55 |
| 2008-09-29 | 235.06 |
| 2008-09-26 | 241.09 |
| 2008-09-25 | 244.61 |
| 2008-09-24 | 244.61 |
| 2008-09-23 | 244.11 |
| 2008-09-22 | 260.71 |
| 2008-09-19 | 257.69 |
| 2008-09-18 | 259.71 |
| 2008-09-17 | 261.72 |
| 2008-09-16 | 272.28 |
| 2008-09-12 | 282.85 |
| 2008-09-11 | 277.88 |
| 2008-09-10 | 281.36 |
| 2008-09-09 | 287.82 |
| 2008-09-08 | 285.33 |
| 2008-09-05 | 268.93 |
| 2008-09-04 | 282.35 |
| 2008-09-03 | 282.85 |
| 2008-09-02 | 282.85 |
| 2008-09-01 | 277.88 |
| 2008-08-29 | 287.82 |
| 2008-08-28 | 285.33 |
| 2008-08-27 | 286.33 |
| 2008-08-26 | 293.29 |
| 2008-08-25 | 292.79 |
| 2008-08-21 | 277.88 |
| 2008-08-20 | 290.31 |
| 2008-08-19 | 290.31 |
| 2008-08-18 | 297.76 |
| 2008-08-15 | 306.22 |
| 2008-08-14 | 303.73 |
| 2008-08-13 | 304.23 |
| 2008-08-12 | 304.23 |
| 2008-08-11 | 290.80 |
| 2008-08-08 | 289.31 |
| 2008-08-07 | 290.31 |
| 2008-08-05 | 294.28 |
| 2008-08-04 | 307.71 |
| 2008-08-01 | 310.19 |
| 2008-07-31 | 314.17 |
| 2008-07-30 | 312.68 |
| 2008-07-29 | 307.71 |
| 2008-07-28 | 308.70 |
| 2008-07-25 | 317.65 |
| 2008-07-24 | 317.65 |
| 2008-07-23 | 316.66 |
| 2008-07-22 | 298.76 |
| 2008-07-21 | 295.28 |
| 2008-07-18 | 285.33 |
| 2008-07-17 | 284.84 |
| 2008-07-16 | 277.88 |
| 2008-07-15 | 275.39 |
| 2008-07-14 | 278.87 |
| 2008-07-11 | 281.36 |
| 2008-07-10 | 280.86 |
| 2008-07-09 | 283.84 |
| 2008-07-08 | 285.83 |
| 2008-07-07 | 294.28 |
| 2008-07-04 | 285.33 |
| 2008-07-03 | 275.39 |
| 2008-07-02 | 280.36 |
| 2008-06-30 | 297.76 |
| 2008-06-27 | 302.74 |
| 2008-06-26 | 307.71 |
| 2008-06-25 | 312.18 |
| 2008-06-24 | 312.68 |
| 2008-06-23 | 319.64 |
| 2008-06-20 | 317.65 |
| 2008-06-19 | 325.61 |
| 2008-06-18 | 330.08 |
| 2008-06-17 | 326.11 |
| 2008-06-16 | 330.58 |
| 2008-06-13 | 325.61 |
| 2008-06-12 | 341.02 |
| 2008-06-11 | 343.51 |
| 2008-06-10 | 345.99 |
| 2008-06-06 | 359.92 |
| 2008-06-05 | 354.45 |
| 2008-06-04 | 351.96 |
| 2008-06-03 | 348.48 |
| 2008-06-02 | 352.46 |
| 2008-05-30 | 344.00 |
| 2008-05-29 | 348.48 |
| 2008-05-28 | 348.98 |
| 2008-05-27 | 347.98 |
| 2008-05-26 | 350.97 |
| 2008-05-23 | 352.46 |
| 2008-05-22 | 352.46 |
| 2008-05-21 | 359.92 |
| 2008-05-20 | 359.42 |
| 2008-05-19 | 365.38 |
| 2008-05-16 | 375.33 |
| 2008-05-15 | 370.36 |
| 2008-05-14 | 368.86 |
| 2008-05-13 | 367.37 |
| 2008-05-09 | 359.92 |
| 2008-05-08 | 362.90 |
| 2008-05-07 | 371.85 |
| 2008-05-06 | 371.85 |
| 2008-05-05 | 366.88 |
| 2008-05-02 | 360.91 |
| 2008-04-30 | 353.95 |
| 2008-04-29 | 346.84 |
| 2008-04-28 | 342.96 |
| 2008-04-25 | 340.54 |
| 2008-04-24 | 335.21 |
| 2008-04-23 | 329.88 |
| 2008-04-22 | 332.78 |
| 2008-04-21 | 329.88 |
| 2008-04-18 | 329.39 |
| 2008-04-17 | 329.88 |
| 2008-04-16 | 324.06 |
| 2008-04-15 | 328.42 |
| 2008-04-14 | 333.75 |
| 2008-04-11 | 341.99 |
| 2008-04-10 | 338.12 |
| 2008-04-09 | 341.99 |
| 2008-04-08 | 335.21 |
| 2008-04-07 | 333.75 |
| 2008-04-03 | 333.75 |
| 2008-04-02 | 330.36 |
| 2008-04-01 | 322.12 |
| 2008-03-31 | 320.18 |
| 2008-03-28 | 323.58 |
| 2008-03-27 | 314.85 |
| 2008-03-26 | 317.28 |
| 2008-03-25 | 312.91 |
| 2008-03-20 | 300.80 |
| 2008-03-19 | 302.25 |
| 2008-03-18 | 299.83 |
| 2008-03-17 | 294.98 |
| 2008-03-14 | 316.79 |
| 2008-03-13 | 321.64 |
| 2008-03-12 | 332.30 |
| 2008-03-11 | 333.27 |
| 2008-03-10 | 319.70 |
| 2008-03-07 | 314.37 |
| 2008-03-06 | 332.78 |
| 2008-03-05 | 326.48 |
| 2008-03-04 | 325.03 |
| 2008-03-03 | 322.12 |
| 2008-02-29 | 324.06 |
| 2008-02-28 | 328.91 |
| 2008-02-27 | 329.88 |
| 2008-02-26 | 321.64 |
| 2008-02-25 | 318.24 |
| 2008-02-22 | 324.06 |
| 2008-02-21 | 337.63 |
| 2008-02-20 | 336.66 |
| 2008-02-19 | 346.84 |
| 2008-02-18 | 341.99 |
| 2008-02-15 | 344.90 |
| 2008-02-14 | 341.99 |
| 2008-02-13 | 336.18 |
| 2008-02-12 | 344.42 |
| 2008-02-11 | 352.65 |
| 2008-02-06 | 353.14 |
| 2008-02-05 | 376.89 |
| 2008-02-04 | 376.40 |
| 2008-02-01 | 372.52 |
| 2008-01-31 | 378.82 |
| 2008-01-30 | 365.74 |
| 2008-01-29 | 359.92 |
| 2008-01-28 | 354.11 |
| 2008-01-25 | 364.77 |
| 2008-01-24 | 336.18 |
| 2008-01-23 | 348.29 |
| 2008-01-22 | 326.48 |
| 2008-01-21 | 351.20 |
| 2008-01-18 | 367.19 |
| 2008-01-17 | 365.74 |
| 2008-01-16 | 388.28 |
| 2008-01-15 | 413.72 |
| 2008-01-14 | 405.24 |
| 2008-01-11 | 393.12 |
| 2008-01-10 | 400.39 |
| 2008-01-09 | 408.87 |
| 2008-01-08 | 408.87 |
| 2008-01-07 | 420.99 |
| 2008-01-04 | 406.45 |
| 2008-01-03 | 395.54 |
| 2008-01-02 | 405.24 |
| 2007-12-31 | 401.60 |
| 2007-12-28 | 388.28 |
| 2007-12-27 | 393.12 |
| 2007-12-24 | 394.33 |
| 2007-12-21 | 387.06 |
| 2007-12-20 | 377.37 |
| 2007-12-19 | 380.76 |
| 2007-12-18 | 371.56 |
| 2007-12-17 | 376.89 |
| 2007-12-14 | 385.85 |
| 2007-12-13 | 383.67 |
| 2007-12-12 | 390.70 |
| 2007-12-11 | 396.76 |
| 2007-12-10 | 370.59 |
| 2007-12-07 | 371.56 |
| 2007-12-06 | 388.28 |
| 2007-12-05 | 397.97 |
| 2007-12-04 | 371.56 |
| 2007-12-03 | 367.68 |
| 2007-11-30 | 371.56 |
| 2007-11-29 | 365.25 |
| 2007-11-28 | 350.72 |
| 2007-11-27 | 349.75 |
| 2007-11-26 | 354.59 |
| 2007-11-23 | 343.45 |
| 2007-11-22 | 336.66 |
| 2007-11-21 | 339.08 |
| 2007-11-20 | 342.48 |
| 2007-11-19 | 350.23 |
| 2007-11-16 | 344.42 |
| 2007-11-15 | 355.08 |
| 2007-11-14 | 361.86 |
| 2007-11-13 | 348.29 |
| 2007-11-12 | 348.29 |
| 2007-11-09 | 355.56 |
| 2007-11-08 | 350.23 |
| 2007-11-07 | 360.89 |
| 2007-11-06 | 347.81 |
| 2007-11-05 | 341.99 |
| 2007-11-02 | 368.65 |
| 2007-11-01 | 384.16 |
| 2007-10-31 | 397.97 |
| 2007-10-30 | 418.57 |
| 2007-10-29 | 433.10 |
| 2007-10-26 | 377.86 |
| 2007-10-25 | 365.25 |
| 2007-10-24 | 360.41 |
| 2007-10-23 | 365.25 |
| 2007-10-22 | 362.83 |
| 2007-10-18 | 367.19 |
| 2007-10-17 | 363.32 |
| 2007-10-16 | 353.62 |
| 2007-10-15 | 360.89 |
| 2007-10-12 | 362.83 |
| 2007-10-11 | 365.25 |
| 2007-10-10 | 357.99 |
| 2007-10-09 | 360.89 |
| 2007-10-08 | 360.41 |
| 2007-10-05 | 357.99 |
| 2007-10-04 | 360.41 |
| 2007-10-03 | 361.38 |
| 2007-10-02 | 362.83 |
| 2007-09-28 | 351.68 |
| 2007-09-27 | 348.29 |
| 2007-09-25 | 354.59 |
| 2007-09-24 | 365.25 |
| 2007-09-21 | 355.08 |
| 2007-09-20 | 352.17 |
| 2007-09-19 | 344.42 |
| 2007-09-18 | 340.05 |
| 2007-09-17 | 345.87 |
| 2007-09-14 | 349.26 |
| 2007-09-13 | 340.05 |
| 2007-09-12 | 331.81 |
| 2007-09-11 | 320.30 |
| 2007-09-10 | 320.30 |
| 2007-09-07 | 323.18 |
| 2007-09-06 | 319.82 |
| 2007-09-05 | 320.78 |
| 2007-09-04 | 316.94 |
| 2007-09-03 | 310.22 |
| 2007-08-31 | 311.66 |
| 2007-08-30 | 307.35 |
| 2007-08-29 | 303.51 |
| 2007-08-28 | 309.74 |
| 2007-08-27 | 310.22 |
| 2007-08-24 | 306.87 |
| 2007-08-23 | 307.82 |
| 2007-08-22 | 296.31 |
| 2007-08-21 | 296.79 |
| 2007-08-20 | 307.35 |
| 2007-08-17 | 305.43 |
| 2007-08-16 | 299.67 |
| 2007-08-15 | 307.82 |
| 2007-08-14 | 319.82 |
| 2007-08-13 | 312.62 |
| 2007-08-10 | 312.62 |
| 2007-08-09 | 318.38 |
| 2007-08-08 | 316.94 |
| 2007-08-07 | 308.78 |
| 2007-08-06 | 312.62 |
| 2007-08-03 | 316.46 |
| 2007-08-02 | 315.98 |
| 2007-08-01 | 318.86 |
| 2007-07-31 | 329.90 |
| 2007-07-30 | 331.33 |
| 2007-07-27 | 328.46 |
| 2007-07-26 | 336.13 |
| 2007-07-25 | 333.73 |
| 2007-07-24 | 338.53 |
| 2007-07-23 | 327.50 |
| 2007-07-20 | 328.94 |
| 2007-07-19 | 327.02 |
| 2007-07-18 | 324.62 |
| 2007-07-17 | 328.46 |
| 2007-07-16 | 326.54 |
| 2007-07-13 | 325.58 |
| 2007-07-12 | 324.62 |
| 2007-07-11 | 319.82 |
| 2007-07-10 | 323.66 |
| 2007-07-09 | 329.42 |
| 2007-07-06 | 313.10 |
| 2007-07-05 | 301.59 |
| 2007-07-04 | 303.03 |
| 2007-07-03 | 303.99 |
| 2007-06-29 | 302.55 |
| 2007-06-28 | 304.95 |
| 2007-06-27 | 300.63 |
| 2007-06-26 | 298.23 |
| 2007-06-25 | 297.27 |
| 2007-06-22 | 300.15 |
| 2007-06-21 | 303.51 |
| 2007-06-20 | 302.07 |
| 2007-06-18 | 303.99 |
| 2007-06-15 | 303.03 |
| 2007-06-14 | 298.23 |
| 2007-06-13 | 291.51 |
| 2007-06-12 | 294.39 |
| 2007-06-11 | 297.27 |
| 2007-06-08 | 298.23 |
| 2007-06-07 | 299.67 |
| 2007-06-06 | 301.11 |
| 2007-06-05 | 306.87 |
| 2007-06-04 | 309.26 |
| 2007-06-01 | 306.87 |
| 2007-05-31 | 306.87 |
| 2007-05-30 | 307.35 |
| 2007-05-29 | 307.82 |
| 2007-05-28 | 307.35 |
| 2007-05-25 | 307.82 |
| 2007-05-23 | 312.62 |
| 2007-05-22 | 317.42 |
| 2007-05-21 | 316.94 |
| 2007-05-18 | 317.42 |
| 2007-05-17 | 316.46 |
| 2007-05-16 | 315.02 |
| 2007-05-15 | 312.62 |
| 2007-05-14 | 312.62 |
| 2007-05-11 | 308.78 |
| 2007-05-10 | 314.54 |
| 2007-05-09 | 310.70 |
| 2007-05-08 | 309.74 |
| 2007-05-07 | 312.62 |
| 2007-05-04 | 315.98 |
| 2007-05-03 | 313.58 |
| 2007-05-02 | 305.91 |
| 2007-04-30 | 301.70 |
| 2007-04-27 | 302.63 |
| 2007-04-26 | 300.76 |
| 2007-04-25 | 298.89 |
| 2007-04-24 | 301.70 |
| 2007-04-23 | 306.84 |
| 2007-04-20 | 302.63 |
| 2007-04-19 | 299.36 |
| 2007-04-18 | 305.44 |
| 2007-04-17 | 304.50 |
| 2007-04-16 | 305.44 |
| 2007-04-13 | 304.97 |
| 2007-04-12 | 304.50 |
| 2007-04-11 | 307.78 |
| 2007-04-10 | 311.05 |
| 2007-04-04 | 308.71 |
| 2007-04-03 | 306.37 |
| 2007-04-02 | 294.68 |
| 2007-03-30 | 290.94 |
| 2007-03-29 | 289.07 |
| 2007-03-28 | 284.86 |
| 2007-03-27 | 283.93 |
| 2007-03-26 | 279.72 |
| 2007-03-23 | 276.44 |
| 2007-03-22 | 281.12 |
| 2007-03-21 | 274.57 |
| 2007-03-20 | 272.24 |
| 2007-03-19 | 274.57 |
| 2007-03-16 | 267.09 |
| 2007-03-15 | 276.44 |
| 2007-03-14 | 281.12 |
| 2007-03-13 | 293.28 |
| 2007-03-12 | 293.28 |
| 2007-03-09 | 291.88 |
| 2007-03-08 | 295.15 |
| 2007-03-07 | 284.39 |
| 2007-03-06 | 278.78 |
| 2007-03-05 | 280.65 |
| 2007-03-02 | 292.81 |
| 2007-03-01 | 292.81 |
| 2007-02-28 | 296.55 |
| 2007-02-27 | 301.70 |
| 2007-02-26 | 310.58 |
| 2007-02-23 | 307.78 |
| 2007-02-22 | 306.37 |
| 2007-02-21 | 299.83 |
| 2007-02-16 | 300.29 |
| 2007-02-15 | 304.97 |
| 2007-02-14 | 301.23 |
| 2007-02-13 | 296.55 |
| 2007-02-12 | 305.44 |
| 2007-02-09 | 309.18 |
| 2007-02-08 | 309.18 |
| 2007-02-07 | 305.44 |
| 2007-02-06 | 308.71 |
| 2007-02-05 | 306.84 |
| 2007-02-02 | 302.16 |
| 2007-02-01 | 297.96 |
| 2007-01-31 | 297.49 |
| 2007-01-30 | 297.49 |
| 2007-01-29 | 296.55 |
| 2007-01-26 | 300.76 |
| 2007-01-25 | 307.31 |
| 2007-01-24 | 308.71 |
| 2007-01-23 | 309.18 |
| 2007-01-22 | 311.99 |
| 2007-01-19 | 302.16 |
| 2007-01-18 | 297.49 |
| 2007-01-17 | 294.68 |
| 2007-01-16 | 292.81 |
| 2007-01-15 | 303.57 |
| 2007-01-12 | 296.55 |
| 2007-01-11 | 286.73 |
| 2007-01-10 | 285.33 |
| 2007-01-09 | 290.47 |
| 2007-01-08 | 299.36 |
| 2007-01-05 | 286.27 |
| 2007-01-04 | 276.44 |
| 2007-01-03 | 283.46 |
| 2007-01-02 | 277.38 |
| 2006-12-29 | 271.30 |
| 2006-12-28 | 269.90 |
| 2006-12-27 | 264.29 |
| 2006-12-22 | 261.95 |
| 2006-12-21 | 264.29 |
| 2006-12-20 | 264.29 |
| 2006-12-19 | 264.29 |
| 2006-12-18 | 264.75 |
| 2006-12-15 | 264.29 |
| 2006-12-14 | 264.75 |
| 2006-12-13 | 255.87 |
| 2006-12-12 | 255.87 |
| 2006-12-11 | 255.87 |
| 2006-12-08 | 255.40 |
| 2006-12-07 | 261.01 |
| 2006-12-06 | 260.55 |
| 2006-12-05 | 260.08 |
| 2006-12-04 | 256.34 |
| 2006-12-01 | 260.55 |
| 2006-11-30 | 261.01 |
| 2006-11-29 | 257.74 |
| 2006-11-28 | 256.34 |
| 2006-11-27 | 259.14 |
| 2006-11-24 | 256.80 |
| 2006-11-23 | 258.21 |
| 2006-11-22 | 257.74 |
| 2006-11-21 | 259.61 |
| 2006-11-20 | 257.27 |
| 2006-11-17 | 261.48 |
| 2006-11-16 | 259.61 |
| 2006-11-15 | 257.27 |
| 2006-11-14 | 254.00 |
| 2006-11-13 | 249.79 |
| 2006-11-10 | 250.73 |
| 2006-11-09 | 251.66 |
| 2006-11-08 | 251.66 |
| 2006-11-07 | 253.53 |
| 2006-11-06 | 253.53 |
| 2006-11-03 | 255.87 |
| 2006-11-02 | 254.93 |
| 2006-11-01 | 255.40 |
| 2006-10-31 | 251.19 |
| 2006-10-27 | 250.73 |
| 2006-10-26 | 251.19 |
| 2006-10-25 | 251.19 |
| 2006-10-24 | 251.66 |
| 2006-10-23 | 251.66 |
| 2006-10-20 | 250.73 |
| 2006-10-19 | 250.26 |
| 2006-10-18 | 247.45 |
| 2006-10-17 | 247.45 |
| 2006-10-16 | 251.19 |
| 2006-10-13 | 251.66 |
| 2006-10-12 | 249.79 |
| 2006-10-11 | 250.73 |
| 2006-10-10 | 250.73 |
| 2006-10-09 | 248.85 |
| 2006-10-06 | 247.92 |
| 2006-10-05 | 246.05 |
| 2006-10-04 | 241.37 |
| 2006-10-03 | 240.90 |
| 2006-09-29 | 240.90 |
| 2006-09-28 | 242.31 |
| 2006-09-27 | 240.90 |
| 2006-09-26 | 239.97 |
| 2006-09-25 | 240.44 |
| 2006-09-22 | 240.90 |
| 2006-09-21 | 239.50 |
| 2006-09-20 | 238.10 |
| 2006-09-19 | 241.84 |
| 2006-09-18 | 242.78 |
| 2006-09-15 | 242.31 |
| 2006-09-14 | 240.44 |
| 2006-09-13 | 240.76 |
| 2006-09-12 | 239.37 |
| 2006-09-11 | 237.98 |
| 2006-09-08 | 238.91 |
| 2006-09-07 | 239.84 |
| 2006-09-06 | 241.23 |
| 2006-09-05 | 243.08 |
| 2006-09-04 | 247.72 |
| 2006-09-01 | 248.65 |
| 2006-08-31 | 247.72 |
| 2006-08-30 | 243.55 |
| 2006-08-29 | 241.69 |
| 2006-08-28 | 239.37 |
| 2006-08-25 | 240.76 |
| 2006-08-24 | 240.76 |
| 2006-08-23 | 239.84 |
| 2006-08-22 | 240.76 |
| 2006-08-21 | 240.76 |
| 2006-08-18 | 240.76 |
| 2006-08-17 | 244.01 |
| 2006-08-16 | 243.08 |
| 2006-08-15 | 241.69 |
| 2006-08-14 | 242.62 |
| 2006-08-11 | 246.33 |
| 2006-08-10 | 246.79 |
| 2006-08-09 | 248.18 |
| 2006-08-08 | 237.98 |
| 2006-08-07 | 241.23 |
| 2006-08-04 | 240.76 |
| 2006-08-03 | 245.40 |
| 2006-08-02 | 240.30 |
| 2006-08-01 | 238.91 |
| 2006-07-31 | 241.23 |
| 2006-07-28 | 241.69 |
| 2006-07-27 | 240.30 |
| 2006-07-26 | 238.45 |
| 2006-07-25 | 238.91 |
| 2006-07-24 | 236.13 |
| 2006-07-21 | 237.29 |
| 2006-07-20 | 237.29 |
| 2006-07-19 | 236.13 |
| 2006-07-18 | 232.65 |
| 2006-07-17 | 233.81 |
| 2006-07-14 | 238.45 |
| 2006-07-13 | 237.29 |
| 2006-07-12 | 239.61 |
| 2006-07-11 | 241.92 |
| 2006-07-10 | 244.24 |
| 2006-07-07 | 245.40 |
| 2006-07-06 | 248.88 |
| 2006-07-05 | 248.88 |
| 2006-07-04 | 253.51 |
| 2006-07-03 | 246.56 |
| 2006-06-30 | 245.40 |
| 2006-06-29 | 246.56 |
| 2006-06-28 | 233.81 |
| 2006-06-27 | 234.97 |
| 2006-06-26 | 230.33 |
| 2006-06-23 | 229.17 |
| 2006-06-22 | 226.86 |
| 2006-06-21 | 224.54 |
| 2006-06-20 | 229.17 |
| 2006-06-19 | 232.65 |
| 2006-06-16 | 229.17 |
| 2006-06-15 | 222.22 |
| 2006-06-14 | 223.38 |
| 2006-06-13 | 225.70 |
| 2006-06-12 | 231.49 |
| 2006-06-09 | 222.22 |
| 2006-06-08 | 212.95 |
| 2006-06-07 | 212.95 |
| 2006-06-06 | 212.95 |
| 2006-06-05 | 212.95 |
| 2006-06-02 | 212.95 |
| 2006-06-01 | 211.79 |
| 2006-05-30 | 211.79 |
| 2006-05-29 | 215.27 |
| 2006-05-26 | 215.27 |
| 2006-05-25 | 216.42 |
| 2006-05-24 | 217.58 |
| 2006-05-23 | 215.27 |
| 2006-05-22 | 215.27 |
| 2006-05-19 | 224.54 |
| 2006-05-18 | 226.86 |
| 2006-05-17 | 230.33 |
| 2006-05-16 | 228.01 |
| 2006-05-15 | 228.01 |
| 2006-05-12 | 230.33 |
| 2006-05-11 | 233.81 |
| 2006-05-10 | 233.81 |
| 2006-05-09 | 239.61 |
| 2006-05-08 | 241.92 |
| 2006-05-04 | 240.76 |
| 2006-05-03 | 240.76 |
| 2006-05-02 | 240.95 |
| 2006-04-28 | 235.27 |
| 2006-04-27 | 237.54 |
| 2006-04-26 | 232.99 |
| 2006-04-25 | 230.72 |
| 2006-04-24 | 236.40 |
| 2006-04-21 | 235.27 |
| 2006-04-20 | 236.40 |
| 2006-04-19 | 236.40 |
| 2006-04-18 | 238.68 |
| 2006-04-13 | 238.68 |
| 2006-04-12 | 236.40 |
| 2006-04-11 | 229.58 |
| 2006-04-10 | 231.86 |
| 2006-04-07 | 236.40 |
| 2006-04-06 | 235.27 |
| 2006-04-04 | 227.31 |
| 2006-04-03 | 225.04 |
| 2006-03-31 | 220.49 |
| 2006-03-30 | 223.90 |
| 2006-03-29 | 222.77 |
| 2006-03-28 | 228.45 |
| 2006-03-27 | 228.45 |
| 2006-03-24 | 226.18 |
| 2006-03-23 | 226.18 |
| 2006-03-22 | 225.04 |
| 2006-03-21 | 228.45 |
| 2006-03-20 | 227.31 |
| 2006-03-17 | 226.18 |
| 2006-03-16 | 225.04 |
| 2006-03-15 | 225.04 |
| 2006-03-14 | 225.04 |
| 2006-03-13 | 223.90 |
| 2006-03-10 | 222.77 |
| 2006-03-09 | 221.63 |
| 2006-03-08 | 220.49 |
| 2006-03-07 | 221.63 |
| 2006-03-06 | 223.90 |
| 2006-03-03 | 222.77 |
| 2006-03-02 | 221.63 |
| 2006-03-01 | 221.63 |
| 2006-02-28 | 221.63 |
| 2006-02-27 | 222.77 |
| 2006-02-24 | 219.36 |
| 2006-02-23 | 211.40 |
| 2006-02-22 | 206.85 |
| 2006-02-21 | 207.99 |
| 2006-02-20 | 210.26 |
| 2006-02-17 | 207.99 |
| 2006-02-16 | 209.13 |
| 2006-02-15 | 207.99 |
| 2006-02-14 | 210.26 |
| 2006-02-13 | 211.40 |
| 2006-02-10 | 214.81 |
| 2006-02-09 | 215.95 |
| 2006-02-08 | 215.95 |
| 2006-02-07 | 218.22 |
| 2006-02-06 | 217.08 |
| 2006-02-03 | 218.22 |
| 2006-02-02 | 219.36 |
| 2006-02-01 | 219.36 |
| 2006-01-27 | 220.49 |
| 2006-01-26 | 219.36 |
| 2006-01-25 | 220.49 |
| 2006-01-24 | 220.49 |
| 2006-01-23 | 217.08 |
| 2006-01-20 | 220.49 |
| 2006-01-19 | 218.22 |
| 2006-01-18 | 213.67 |
| 2006-01-17 | 213.67 |
| 2006-01-16 | 218.22 |
| 2006-01-13 | 217.08 |
| 2006-01-12 | 218.22 |
| 2006-01-11 | 217.08 |
| 2006-01-10 | 217.08 |
| 2006-01-09 | 218.22 |
| 2006-01-06 | 215.95 |
| 2006-01-05 | 214.81 |
| 2006-01-04 | 211.40 |
| 2006-01-03 | 209.13 |
| 2005-12-30 | 206.85 |
| 2005-12-29 | 204.58 |
| 2005-12-28 | 205.72 |
| 2005-12-23 | 204.58 |
| 2005-12-22 | 204.58 |
| 2005-12-21 | 210.26 |
| 2005-12-20 | 209.13 |
| 2005-12-19 | 205.72 |
| 2005-12-16 | 201.17 |
| 2005-12-15 | 207.99 |
| 2005-12-14 | 204.58 |
| 2005-12-13 | 200.04 |
| 2005-12-12 | 205.72 |
| 2005-12-09 | 202.31 |
| 2005-12-08 | 202.31 |
| 2005-12-07 | 211.40 |
| 2005-12-06 | 207.99 |
| 2005-12-05 | 212.54 |
| 2005-12-02 | 212.54 |
| 2005-12-01 | 209.13 |
| 2005-11-30 | 211.40 |
| 2005-11-29 | 213.67 |
| 2005-11-28 | 213.67 |
| 2005-11-25 | 210.26 |
| 2005-11-24 | 210.26 |
| 2005-11-23 | 212.54 |
| 2005-11-22 | 205.72 |
| 2005-11-21 | 209.13 |
| 2005-11-18 | 210.26 |
| 2005-11-17 | 206.85 |
| 2005-11-16 | 201.17 |
| 2005-11-15 | 196.63 |
| 2005-11-14 | 195.49 |
| 2005-11-11 | 194.35 |
| 2005-11-10 | 187.53 |
| 2005-11-09 | 185.26 |
| 2005-11-08 | 184.12 |
| 2005-11-07 | 186.40 |
| 2005-11-04 | 189.81 |
| 2005-11-03 | 193.22 |
| 2005-11-02 | 190.94 |
| 2005-11-01 | 190.94 |
| 2005-10-31 | 187.53 |
| 2005-10-28 | 184.12 |
| 2005-10-27 | 187.53 |
| 2005-10-26 | 188.67 |
| 2005-10-25 | 186.40 |
| 2005-10-24 | 188.67 |
| 2005-10-21 | 190.94 |
| 2005-10-20 | 193.22 |
| 2005-10-19 | 194.35 |
| 2005-10-18 | 195.49 |
| 2005-10-17 | 195.49 |
| 2005-10-14 | 194.35 |
| 2005-10-13 | 193.22 |
| 2005-10-12 | 195.49 |
| 2005-10-10 | 202.31 |
| 2005-10-07 | 203.45 |
| 2005-10-06 | 202.31 |
| 2005-10-05 | 207.99 |
| 2005-10-04 | 211.40 |
| 2005-10-03 | 210.26 |
| 2005-09-30 | 211.40 |
| 2005-09-29 | 207.99 |
| 2005-09-28 | 204.58 |
| 2005-09-27 | 209.13 |
| 2005-09-26 | 210.26 |
| 2005-09-23 | 202.31 |
| 2005-09-22 | 203.45 |
| 2005-09-21 | 210.26 |
| 2005-09-20 | 212.54 |
| 2005-09-16 | 212.54 |
| 2005-09-15 | 217.08 |
| 2005-09-14 | 215.95 |
| 2005-09-13 | 214.36 |
| 2005-09-12 | 215.48 |
| 2005-09-09 | 216.61 |
| 2005-09-08 | 217.74 |
| 2005-09-07 | 219.99 |
| 2005-09-06 | 222.24 |
| 2005-09-05 | 222.24 |
| 2005-09-02 | 224.50 |
| 2005-09-01 | 224.50 |
| 2005-08-31 | 225.62 |
| 2005-08-30 | 225.62 |
| 2005-08-29 | 225.62 |
| 2005-08-26 | 226.75 |
| 2005-08-25 | 223.37 |
| 2005-08-24 | 217.74 |
| 2005-08-23 | 216.61 |
| 2005-08-22 | 214.36 |
| 2005-08-19 | 214.36 |
| 2005-08-18 | 217.74 |
| 2005-08-17 | 217.74 |
| 2005-08-16 | 219.99 |
| 2005-08-15 | 218.86 |
| 2005-08-12 | 223.37 |
| 2005-08-11 | 224.50 |
| 2005-08-10 | 221.12 |
| 2005-08-09 | 217.74 |
| 2005-08-08 | 221.12 |
| 2005-08-05 | 215.48 |
| 2005-08-04 | 216.61 |
| 2005-08-03 | 216.61 |
| 2005-08-02 | 213.23 |
| 2005-08-01 | 209.85 |
| 2005-07-29 | 206.47 |
| 2005-07-28 | 209.85 |
| 2005-07-27 | 210.98 |
| 2005-07-26 | 206.47 |
| 2005-07-25 | 212.10 |
| 2005-07-22 | 214.36 |
| 2005-07-21 | 213.23 |
| 2005-07-20 | 214.36 |
| 2005-07-19 | 210.98 |
| 2005-07-18 | 213.23 |
| 2005-07-15 | 208.72 |
| 2005-07-14 | 212.10 |
| 2005-07-13 | 198.58 |
| 2005-07-12 | 195.20 |
| 2005-07-11 | 192.95 |
| 2005-07-08 | 183.93 |
| 2005-07-07 | 183.93 |
| 2005-07-06 | 183.93 |
| 2005-07-05 | 181.68 |
| 2005-07-04 | 185.06 |
| 2005-06-30 | 183.93 |
| 2005-06-29 | 176.05 |
| 2005-06-28 | 179.43 |
| 2005-06-27 | 182.81 |
| 2005-06-24 | 185.06 |
| 2005-06-23 | 181.68 |
| 2005-06-22 | 180.55 |
| 2005-06-21 | 171.54 |
| 2005-06-20 | 177.17 |
| 2005-06-17 | 178.30 |
| 2005-06-16 | 178.30 |
| 2005-06-15 | 178.30 |
| 2005-06-14 | 178.30 |
| 2005-06-13 | 179.43 |
| 2005-06-10 | 178.30 |
| 2005-06-09 | 180.55 |
| 2005-06-08 | 181.68 |
| 2005-06-07 | 177.17 |
| 2005-06-06 | 179.43 |
| 2005-06-03 | 179.43 |
| 2005-06-02 | 180.55 |
| 2005-06-01 | 180.55 |
| 2005-05-31 | 180.55 |
| 2005-05-30 | 181.68 |
| 2005-05-27 | 174.92 |
| 2005-05-26 | 172.67 |
| 2005-05-25 | 171.54 |
| 2005-05-24 | 173.79 |
| 2005-05-23 | 171.54 |
| 2005-05-20 | 173.79 |
| 2005-05-19 | 173.79 |
| 2005-05-18 | 171.54 |
| 2005-05-17 | 168.16 |
| 2005-05-13 | 169.29 |
| 2005-05-12 | 171.54 |
| 2005-05-11 | 169.29 |
| 2005-05-10 | 168.16 |
| 2005-05-09 | 169.29 |
| 2005-05-06 | 170.41 |
| 2005-05-05 | 170.41 |
| 2005-05-04 | 167.39 |
| 2005-05-03 | 167.39 |
| 2005-04-29 | 162.99 |
| 2005-04-28 | 166.29 |
| 2005-04-27 | 167.39 |
| 2005-04-26 | 168.49 |
| 2005-04-25 | 165.19 |
| 2005-04-22 | 161.89 |
| 2005-04-21 | 161.89 |
| 2005-04-20 | 158.59 |
| 2005-04-19 | 160.79 |
| 2005-04-18 | 160.79 |
| 2005-04-15 | 164.09 |
| 2005-04-14 | 166.29 |
| 2005-04-13 | 167.39 |
| 2005-04-12 | 160.79 |
| 2005-04-11 | 160.79 |
| 2005-04-08 | 161.89 |
| 2005-04-07 | 161.89 |
| 2005-04-06 | 161.89 |
| 2005-04-04 | 160.79 |
| 2005-04-01 | 158.59 |
| 2005-03-31 | 155.29 |
| 2005-03-30 | 156.39 |
| 2005-03-29 | 156.39 |
| 2005-03-24 | 160.79 |
| 2005-03-23 | 159.69 |
| 2005-03-22 | 162.99 |
| 2005-03-21 | 166.29 |
| 2005-03-18 | 169.59 |
| 2005-03-17 | 177.30 |
| 2005-03-16 | 166.29 |
| 2005-03-15 | 161.89 |
| 2005-03-14 | 162.99 |
| 2005-03-11 | 161.89 |
| 2005-03-10 | 158.59 |
| 2005-03-09 | 160.79 |
| 2005-03-08 | 159.69 |
| 2005-03-07 | 158.59 |
| 2005-03-04 | 157.49 |
| 2005-03-03 | 155.29 |
| 2005-03-02 | 153.09 |
| 2005-03-01 | 158.59 |
| 2005-02-28 | 157.49 |
| 2005-02-25 | 157.49 |
| 2005-02-24 | 158.59 |
| 2005-02-23 | 151.99 |
| 2005-02-22 | 156.39 |
| 2005-02-21 | 151.99 |
| 2005-02-18 | 149.79 |
| 2005-02-17 | 149.79 |
| 2005-02-16 | 149.79 |
| 2005-02-15 | 150.89 |
| 2005-02-14 | 155.29 |
| 2005-02-08 | 150.89 |
| 2005-02-07 | 150.89 |
| 2005-02-04 | 148.69 |
| 2005-02-03 | 148.69 |
| 2005-02-02 | 148.69 |
| 2005-02-01 | 148.69 |
| 2005-01-31 | 148.69 |
| 2005-01-28 | 148.69 |
| 2005-01-27 | 148.69 |
| 2005-01-26 | 148.69 |
| 2005-01-25 | 147.59 |
| 2005-01-24 | 146.49 |
| 2005-01-21 | 148.69 |
| 2005-01-20 | 148.69 |
| 2005-01-19 | 147.59 |
| 2005-01-18 | 148.69 |
| 2005-01-17 | 144.29 |
| 2005-01-14 | 144.29 |
| 2005-01-13 | 150.89 |
| 2005-01-12 | 149.79 |
| 2005-01-11 | 149.79 |
| 2005-01-10 | 150.89 |
| 2005-01-07 | 151.99 |
| 2005-01-06 | 153.09 |
| 2005-01-05 | 150.89 |
| 2005-01-04 | 154.19 |
| 2005-01-03 | 154.19 |
| 2004-12-31 | 154.19 |
| 2004-12-30 | 151.99 |
| 2004-12-29 | 153.09 |
| 2004-12-28 | 150.89 |
| 2004-12-24 | 153.09 |
| 2004-12-23 | 151.99 |
| 2004-12-22 | 150.89 |
| 2004-12-21 | 153.09 |
| 2004-12-20 | 156.39 |
| 2004-12-17 | 149.79 |
| 2004-12-16 | 143.19 |
| 2004-12-15 | 139.88 |
| 2004-12-14 | 135.48 |
| 2004-12-13 | 137.68 |
| 2004-12-10 | 128.88 |
| 2004-12-09 | 132.18 |
| 2004-12-08 | 129.98 |
| 2004-12-07 | 135.48 |
| 2004-12-06 | 135.48 |
| 2004-12-03 | 136.58 |
| 2004-12-02 | 136.58 |
| 2004-12-01 | 133.28 |
| 2004-11-30 | 135.48 |
| 2004-11-29 | 134.38 |
| 2004-11-26 | 134.38 |
| 2004-11-25 | 136.58 |
| 2004-11-24 | 132.18 |
| 2004-11-23 | 133.28 |
| 2004-11-22 | 122.28 |
| 2004-11-19 | 124.48 |
| 2004-11-18 | 123.38 |
| 2004-11-17 | 123.38 |
| 2004-11-16 | 123.38 |
| 2004-11-15 | 126.68 |
| 2004-11-12 | 129.98 |
| 2004-11-11 | 122.28 |
| 2004-11-10 | 122.28 |
| 2004-11-09 | 115.68 |
| 2004-11-08 | 114.58 |
| 2004-11-05 | 114.58 |
| 2004-11-04 | 114.58 |
| 2004-11-03 | 113.48 |
| 2004-11-02 | 113.48 |
| 2004-11-01 | 113.48 |
| 2004-10-29 | 114.58 |
| 2004-10-28 | 113.48 |
| 2004-10-27 | 111.27 |
| 2004-10-26 | 111.27 |
| 2004-10-25 | 109.07 |
| 2004-10-21 | 111.27 |
| 2004-10-20 | 111.27 |
| 2004-10-19 | 112.37 |
| 2004-10-18 | 109.07 |
| 2004-10-15 | 111.27 |
| 2004-10-14 | 110.17 |
| 2004-10-13 | 111.27 |
| 2004-10-12 | 111.27 |
| 2004-10-11 | 111.27 |
| 2004-10-08 | 111.27 |
| 2004-10-07 | 113.48 |
| 2004-10-06 | 112.37 |
| 2004-10-05 | 112.37 |
| 2004-10-04 | 113.48 |
| 2004-09-30 | 106.87 |
| 2004-09-28 | 106.87 |
| 2004-09-27 | 104.67 |
| 2004-09-24 | 105.77 |
| 2004-09-23 | 110.17 |
| 2004-09-22 | 112.37 |
| 2004-09-21 | 113.48 |
| 2004-09-20 | 111.27 |
| 2004-09-17 | 114.58 |
| 2004-09-16 | 114.58 |
| 2004-09-15 | 114.58 |
| 2004-09-14 | 115.68 |
| 2004-09-13 | 116.78 |
| 2004-09-10 | 113.12 |
| 2004-09-09 | 110.95 |
| 2004-09-08 | 113.12 |
| 2004-09-07 | 106.60 |
| 2004-09-06 | 106.60 |
| 2004-09-03 | 104.42 |
| 2004-09-02 | 105.51 |
| 2004-09-01 | 108.77 |
| 2004-08-31 | 107.69 |
| 2004-08-30 | 106.60 |
| 2004-08-27 | 106.60 |
| 2004-08-26 | 103.34 |
| 2004-08-25 | 103.34 |
| 2004-08-24 | 103.34 |
| 2004-08-23 | 95.73 |
| 2004-08-20 | 95.73 |
| 2004-08-19 | 96.81 |
| 2004-08-18 | 95.73 |
| 2004-08-17 | 96.81 |
| 2004-08-16 | 97.90 |
| 2004-08-13 | 98.99 |
| 2004-08-12 | 95.73 |
| 2004-08-11 | 94.64 |
| 2004-08-10 | 98.99 |
| 2004-08-09 | 97.90 |
| 2004-08-06 | 100.07 |
| 2004-08-05 | 97.90 |
| 2004-08-04 | 97.90 |
| 2004-08-03 | 100.07 |
| 2004-08-02 | 96.81 |
| 2004-07-30 | 97.90 |
| 2004-07-29 | 97.90 |
| 2004-07-28 | 96.81 |
| 2004-07-27 | 95.73 |
| 2004-07-26 | 96.81 |
| 2004-07-23 | 98.99 |
| 2004-07-22 | 100.07 |
| 2004-07-21 | 98.99 |
| 2004-07-20 | 96.81 |
| 2004-07-19 | 95.73 |
| 2004-07-16 | 94.64 |
| 2004-07-15 | 91.38 |
| 2004-07-14 | 91.38 |
| 2004-07-13 | 90.29 |
| 2004-07-12 | 90.29 |
| 2004-07-09 | 95.73 |
| 2004-07-08 | 96.81 |
| 2004-07-07 | 96.81 |
| 2004-07-06 | 95.73 |
| 2004-07-05 | 93.55 |
| 2004-07-02 | 94.64 |
| 2004-06-30 | 92.46 |
| 2004-06-29 | 84.85 |
| 2004-06-28 | 87.03 |
| 2004-06-25 | 85.94 |
| 2004-06-24 | 82.68 |
| 2004-06-23 | 79.41 |
| 2004-06-21 | 77.24 |
| 2004-06-18 | 80.50 |
| 2004-06-17 | 82.68 |
| 2004-06-16 | 84.85 |
| 2004-06-15 | 82.68 |
| 2004-06-14 | 81.59 |
| 2004-06-11 | 85.94 |
| 2004-06-10 | 85.94 |
| 2004-06-09 | 85.94 |
| 2004-06-08 | 87.03 |
| 2004-06-07 | 85.94 |
| 2004-06-04 | 80.50 |
| 2004-06-03 | 82.68 |
| 2004-06-02 | 85.94 |
| 2004-06-01 | 87.03 |
| 2004-05-31 | 85.94 |
| 2004-05-28 | 85.94 |
| 2004-05-27 | 82.68 |
| 2004-05-25 | 77.24 |
| 2004-05-24 | 75.07 |
| 2004-05-21 | 69.63 |
| 2004-05-20 | 64.19 |
| 2004-05-19 | 65.28 |
| 2004-05-18 | 59.84 |
| 2004-05-17 | 57.67 |
| 2004-05-14 | 64.19 |
| 2004-05-13 | 70.72 |
| 2004-05-12 | 69.63 |
| 2004-05-11 | 70.72 |
| 2004-05-10 | 70.72 |
| 2004-05-07 | 79.41 |
| 2004-05-06 | 81.59 |
| 2004-05-05 | 80.42 |
| 2004-05-04 | 83.60 |
| 2004-05-03 | 82.54 |
| 2004-04-30 | 80.42 |
| 2004-04-29 | 78.29 |
| 2004-04-28 | 81.48 |
| 2004-04-27 | 80.42 |
| 2004-04-26 | 78.29 |
| 2004-04-23 | 81.48 |
| 2004-04-22 | 79.35 |
| 2004-04-21 | 80.42 |
| 2004-04-20 | 87.84 |
| 2004-04-19 | 86.78 |
| 2004-04-16 | 87.84 |
| 2004-04-15 | 87.84 |
| 2004-04-14 | 92.09 |
| 2004-04-13 | 96.33 |
| 2004-04-08 | 95.27 |
| 2004-04-07 | 93.15 |
| 2004-04-06 | 93.15 |
| 2004-04-02 | 94.21 |
| 2004-04-01 | 88.91 |
| 2004-03-31 | 88.91 |
| 2004-03-30 | 88.91 |
| 2004-03-29 | 83.60 |
| 2004-03-26 | 85.72 |
| 2004-03-25 | 86.78 |
| 2004-03-24 | 88.91 |
| 2004-03-23 | 88.91 |
| 2004-03-22 | 85.72 |
| 2004-03-19 | 88.91 |
| 2004-03-18 | 87.84 |
| 2004-03-17 | 88.91 |
| 2004-03-16 | 84.66 |
| 2004-03-15 | 87.84 |
| 2004-03-12 | 82.54 |
| 2004-03-11 | 84.66 |
| 2004-03-10 | 85.72 |
| 2004-03-09 | 86.78 |
| 2004-03-08 | 88.91 |
| 2004-03-05 | 87.84 |
| 2004-03-04 | 87.84 |
| 2004-03-03 | 87.84 |
| 2004-03-02 | 93.15 |
| 2004-03-01 | 93.15 |
| 2004-02-27 | 92.09 |
| 2004-02-26 | 88.91 |
| 2004-02-25 | 89.97 |
| 2004-02-24 | 89.97 |
| 2004-02-23 | 87.84 |
| 2004-02-20 | 89.97 |
| 2004-02-19 | 88.91 |
| 2004-02-18 | 94.21 |
| 2004-02-17 | 93.15 |
| 2004-02-16 | 94.21 |
| 2004-02-13 | 89.97 |
| 2004-02-12 | 94.21 |
| 2004-02-11 | 95.27 |
| 2004-02-10 | 89.97 |
| 2004-02-09 | 88.91 |
| 2004-02-06 | 83.60 |
| 2004-02-05 | 80.42 |
| 2004-02-04 | 81.48 |
| 2004-02-03 | 80.42 |
| 2004-02-02 | 79.35 |
| 2004-01-30 | 83.60 |
| 2004-01-29 | 83.60 |
| 2004-01-28 | 88.91 |
| 2004-01-27 | 100.58 |
| 2004-01-26 | 104.82 |
| 2004-01-21 | 95.27 |
| 2004-01-20 | 96.33 |
| 2004-01-19 | 93.15 |
| 2004-01-16 | 88.91 |
| 2004-01-15 | 93.15 |
| 2004-01-14 | 96.33 |
| 2004-01-13 | 82.54 |
| 2004-01-12 | 84.66 |
| 2004-01-09 | 79.35 |
| 2004-01-08 | 77.23 |
| 2004-01-07 | 79.35 |
| 2004-01-06 | 70.86 |
| 2004-01-05 | 71.92 |
| 2004-01-02 | 74.05 |
| 2003-12-31 | 74.05 |
| 2003-12-30 | 72.99 |
| 2003-12-29 | 70.86 |
| 2003-12-24 | 71.92 |
| 2003-12-23 | 69.80 |
| 2003-12-22 | 68.74 |
| 2003-12-19 | 70.86 |
| 2003-12-18 | 65.56 |
| 2003-12-17 | 60.25 |
| 2003-12-16 | 59.19 |
| 2003-12-15 | 61.31 |
| 2003-12-12 | 63.43 |
| 2003-12-11 | 61.31 |
| 2003-12-10 | 60.25 |
| 2003-12-09 | 60.25 |
| 2003-12-08 | 56.01 |
| 2003-12-05 | 58.13 |
| 2003-12-04 | 60.25 |
| 2003-12-03 | 60.25 |
| 2003-12-02 | 60.25 |
| 2003-12-01 | 60.25 |
| 2003-11-28 | 58.13 |
| 2003-11-27 | 54.94 |
| 2003-11-26 | 58.13 |
| 2003-11-25 | 53.88 |
| 2003-11-24 | 49.64 |
| 2003-11-21 | 49.64 |
| 2003-11-20 | 51.76 |
| 2003-11-19 | 54.94 |
| 2003-11-18 | 56.01 |
| 2003-11-17 | 57.07 |
| 2003-11-14 | 61.31 |
| 2003-11-13 | 58.13 |
| 2003-11-12 | 54.94 |
| 2003-11-11 | 56.01 |
| 2003-11-10 | 57.07 |
| 2003-11-07 | 59.19 |
| 2003-11-06 | 59.19 |
| 2003-11-05 | 61.31 |
| 2003-11-04 | 61.31 |
| 2003-11-03 | 60.25 |
| 2003-10-31 | 56.01 |
| 2003-10-30 | 58.13 |
| 2003-10-29 | 58.13 |
| 2003-10-28 | 56.01 |
| 2003-10-27 | 51.76 |
| 2003-10-24 | 49.64 |
| 2003-10-23 | 48.58 |
| 2003-10-22 | 57.07 |
| 2003-10-21 | 58.13 |
| 2003-10-20 | 56.01 |
| 2003-10-17 | 56.01 |
| 2003-10-16 | 56.01 |
| 2003-10-15 | 56.01 |
| 2003-10-14 | 53.88 |
| 2003-10-13 | 56.01 |
| 2003-10-10 | 57.07 |
| 2003-10-09 | 54.94 |
| 2003-10-08 | 52.82 |
| 2003-10-07 | 54.94 |
| 2003-10-06 | 61.31 |
| 2003-10-03 | 57.07 |
| 2003-10-02 | 57.07 |
| 2003-09-30 | 48.58 |
| 2003-09-29 | 46.45 |
| 2003-09-26 | 50.70 |
| 2003-09-25 | 50.70 |
| 2003-09-24 | 48.58 |
| 2003-09-23 | 42.21 |
| 2003-09-22 | 40.09 |
| 2003-09-19 | 40.09 |
| 2003-09-18 | 45.39 |
| 2003-09-17 | 48.58 |
| 2003-09-16 | 45.39 |
| 2003-09-15 | 43.27 |
| 2003-09-11 | 44.33 |
| 2003-09-10 | 41.15 |
| 2003-09-09 | 48.28 |
| 2003-09-08 | 51.43 |
| 2003-09-05 | 52.49 |
| 2003-09-04 | 51.43 |
| 2003-09-03 | 47.23 |
| 2003-09-02 | 41.97 |
| 2003-09-01 | 40.92 |
| 2003-08-29 | 40.92 |
| 2003-08-28 | 35.66 |
| 2003-08-27 | 35.66 |
| 2003-08-26 | 34.61 |
| 2003-08-25 | 34.61 |
| 2003-08-22 | 35.66 |
| 2003-08-21 | 32.51 |
| 2003-08-20 | 26.20 |
| 2003-08-19 | 26.20 |
| 2003-08-18 | 21.99 |
| 2003-08-15 | 20.94 |
| 2003-08-14 | 21.99 |
| 2003-08-13 | 25.14 |
| 2003-08-12 | 21.99 |
| 2003-08-11 | 20.94 |
| 2003-08-08 | 19.89 |
| 2003-08-07 | 16.73 |
| 2003-08-06 | 19.89 |
| 2003-08-05 | 21.99 |
| 2003-08-04 | 21.99 |
| 2003-08-01 | 20.94 |
| 2003-07-31 | 19.89 |
| 2003-07-30 | 18.83 |
| 2003-07-29 | 18.83 |
| 2003-07-28 | 18.83 |
| 2003-07-25 | 17.78 |
| 2003-07-24 | 16.73 |
| 2003-07-23 | 15.68 |
| 2003-07-22 | 16.73 |
| 2003-07-21 | 16.73 |
| 2003-07-18 | 16.73 |
| 2003-07-17 | 16.73 |
| 2003-07-16 | 16.73 |
| 2003-07-15 | 17.78 |
| 2003-07-14 | 17.78 |
| 2003-07-11 | 15.68 |
| 2003-07-10 | 17.78 |
| 2003-07-09 | 17.78 |
| 2003-07-08 | 18.83 |
| 2003-07-07 | 17.78 |
| 2003-07-04 | 15.68 |
| 2003-07-03 | 13.58 |
| 2003-07-02 | 18.83 |
| 2003-06-30 | 14.63 |
| 2003-06-27 | 13.58 |
| 2003-06-26 | 15.68 |
| 2003-06-25 | 14.63 |
| 2003-06-24 | 13.58 |
| 2003-06-23 | 13.58 |
| 2003-06-20 | 12.52 |
| 2003-06-19 | 14.63 |
| 2003-06-18 | 16.73 |
| 2003-06-17 | 17.78 |
| 2003-06-16 | 16.73 |
| 2003-06-13 | 16.73 |
| 2003-06-12 | 14.63 |
| 2003-06-11 | 15.68 |
| 2003-06-10 | 14.63 |
| 2003-06-09 | 13.58 |
| 2003-06-06 | 14.63 |
| 2003-06-05 | 13.58 |
| 2003-06-03 | 12.52 |
| 2003-06-02 | 11.47 |
| 2003-05-30 | 10.42 |
| 2003-05-29 | 8.32 |
| 2003-05-28 | 10.42 |
| 2003-05-27 | 10.42 |
| 2003-05-26 | 10.42 |
| 2003-05-23 | 9.37 |
| 2003-05-22 | 7.27 |
| 2003-05-21 | 6.21 |
| 2003-05-20 | 4.64 |
| 2003-05-19 | 5.16 |
| 2003-05-16 | 5.16 |
| 2003-05-15 | 5.16 |
| 2003-05-14 | 5.16 |
| 2003-05-13 | 7.27 |
| 2003-05-12 | 7.27 |
| 2003-05-09 | 6.21 |
| 2003-05-07 | 5.16 |
| 2003-05-06 | 5.58 |
| 2003-05-05 | 4.57 |
| 2003-05-02 | 2.54 |
| 2003-04-30 | 0.51 |
| 2003-04-29 | 1.02 |
| 2003-04-28 | -5.08 |
| 2003-04-25 | -7.11 |
| 2003-04-24 | -5.08 |
| 2003-04-23 | -0.51 |
| 2003-04-22 | -1.02 |
| 2003-04-17 | -1.52 |
| 2003-04-16 | -2.03 |
| 2003-04-15 | -1.52 |
| 2003-04-14 | -1.52 |
| 2003-04-11 | 1.52 |
| 2003-04-10 | 1.02 |
| 2003-04-09 | 1.52 |
| 2003-04-08 | 3.55 |
| 2003-04-07 | 6.60 |
| 2003-04-04 | 6.60 |
| 2003-04-03 | 5.58 |
| 2003-04-02 | 6.60 |
| 2003-04-01 | 4.57 |
| 2003-03-31 | 4.57 |
| 2003-03-28 | 7.61 |
| 2003-03-27 | 9.64 |
| 2003-03-26 | 12.69 |
| 2003-03-25 | 11.68 |
| 2003-03-24 | 11.68 |
| 2003-03-21 | 11.68 |
| 2003-03-20 | 11.68 |
| 2003-03-19 | 12.69 |
| 2003-03-18 | 10.66 |
| 2003-03-17 | 7.61 |
| 2003-03-14 | 7.61 |
| 2003-03-13 | 5.58 |
| 2003-03-12 | 6.60 |
| 2003-03-11 | 6.60 |
| 2003-03-10 | 6.60 |
| 2003-03-07 | 7.61 |
| 2003-03-06 | 9.64 |
| 2003-03-05 | 11.68 |
| 2003-03-04 | 9.64 |
| 2003-03-03 | 10.66 |
| 2003-02-28 | 7.61 |
| 2003-02-27 | 5.58 |
| 2003-02-26 | 6.60 |
| 2003-02-25 | 6.60 |
| 2003-02-24 | 6.60 |
| 2003-02-21 | 6.60 |
| 2003-02-20 | 8.63 |
| 2003-02-19 | 7.61 |
| 2003-02-18 | 5.58 |
| 2003-02-17 | 6.60 |
| 2003-02-14 | 4.57 |
| 2003-02-13 | 3.55 |
| 2003-02-12 | 6.60 |
| 2003-02-11 | 4.57 |
| 2003-02-10 | 5.58 |
| 2003-02-07 | 3.55 |
| 2003-02-06 | 4.57 |
| 2003-02-05 | 4.57 |
| 2003-02-04 | 5.58 |
| 2003-01-30 | 4.57 |
| 2003-01-29 | 5.58 |
| 2003-01-28 | 5.58 |
| 2003-01-27 | 4.57 |
| 2003-01-24 | 6.60 |
| 2003-01-23 | 6.60 |
| 2003-01-22 | 5.58 |
| 2003-01-21 | 5.58 |
| 2003-01-20 | 4.57 |
| 2003-01-17 | 5.58 |
| 2003-01-16 | 7.61 |
| 2003-01-15 | 7.61 |
| 2003-01-14 | 6.60 |
| 2003-01-13 | 2.54 |
| 2003-01-10 | 2.54 |
| 2003-01-09 | 1.52 |
| 2003-01-08 | 1.52 |
| 2003-01-07 | 1.02 |
| 2003-01-06 | 2.54 |
| 2003-01-03 | 2.54 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 1.02 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 1.52 |
| 2002-12-24 | 3.55 |
| 2002-12-23 | 4.57 |
| 2002-12-20 | 3.55 |
| 2002-12-19 | 2.54 |
| 2002-12-18 | 2.54 |
| 2002-12-17 | 4.57 |
| 2002-12-16 | 3.55 |
| 2002-12-13 | 3.55 |
| 2002-12-12 | 4.57 |
| 2002-12-11 | 4.57 |
| 2002-12-10 | 4.57 |
| 2002-12-09 | 3.55 |
| 2002-12-06 | 4.57 |
| 2002-12-05 | 3.55 |
| 2002-12-04 | 4.57 |
| 2002-12-03 | 7.61 |
| 2002-12-02 | 7.61 |
| 2002-11-29 | 6.60 |
| 2002-11-28 | 6.60 |
| 2002-11-27 | 6.60 |
| 2002-11-26 | 7.61 |
| 2002-11-25 | 7.61 |
| 2002-11-22 | 7.61 |
| 2002-11-21 | 6.60 |
| 2002-11-20 | 6.60 |
| 2002-11-19 | 5.58 |
| 2002-11-18 | 5.58 |
| 2002-11-15 | 7.61 |
| 2002-11-14 | 5.58 |
| 2002-11-13 | 5.58 |
| 2002-11-12 | 5.58 |
| 2002-11-11 | 3.55 |
| 2002-11-08 | 5.58 |
| 2002-11-07 | 7.61 |
| 2002-11-06 | 5.58 |
| 2002-11-05 | 4.57 |
| 2002-11-04 | 4.57 |
| 2002-11-01 | 1.02 |
| 2002-10-31 | 2.54 |
| 2002-10-30 | 1.52 |
| 2002-10-29 | 2.54 |
| 2002-10-28 | 6.60 |
| 2002-10-25 | 4.57 |
| 2002-10-24 | 5.58 |
| 2002-10-23 | 4.57 |
| 2002-10-22 | 4.57 |
| 2002-10-21 | 4.57 |
| 2002-10-18 | 6.60 |
| 2002-10-17 | 6.60 |
| 2002-10-16 | 2.54 |
| 2002-10-15 | 2.54 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -1.02 |
| 2002-10-09 | -1.02 |
| 2002-10-08 | -1.02 |
| 2002-10-07 | -1.52 |
| 2002-10-04 | -1.02 |
| 2002-10-03 | -1.02 |
| 2002-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy