Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2208 % |
|---|---|
| 2025-11-06 | 582.10 |
| 2025-11-05 | 549.66 |
| 2025-11-04 | 527.72 |
| 2025-11-03 | 559.20 |
| 2025-10-31 | 529.63 |
| 2025-10-30 | 551.10 |
| 2025-10-28 | 519.61 |
| 2025-10-27 | 542.99 |
| 2025-10-24 | 557.77 |
| 2025-10-23 | 546.80 |
| 2025-10-22 | 538.22 |
| 2025-10-21 | 521.05 |
| 2025-10-20 | 510.55 |
| 2025-10-17 | 519.14 |
| 2025-10-16 | 582.58 |
| 2025-10-15 | 596.41 |
| 2025-10-14 | 578.76 |
| 2025-10-13 | 639.34 |
| 2025-10-10 | 612.63 |
| 2025-10-09 | 642.68 |
| 2025-10-08 | 584.96 |
| 2025-10-06 | 562.54 |
| 2025-10-03 | 571.13 |
| 2025-10-02 | 565.88 |
| 2025-09-30 | 567.79 |
| 2025-09-29 | 547.28 |
| 2025-09-26 | 537.26 |
| 2025-09-25 | 511.98 |
| 2025-09-24 | 481.45 |
| 2025-09-23 | 459.51 |
| 2025-09-22 | 482.89 |
| 2025-09-19 | 478.59 |
| 2025-09-18 | 475.73 |
| 2025-09-17 | 471.91 |
| 2025-09-16 | 415.15 |
| 2025-09-15 | 418.01 |
| 2025-09-12 | 405.61 |
| 2025-09-11 | 402.27 |
| 2025-09-10 | 411.34 |
| 2025-09-09 | 388.92 |
| 2025-09-08 | 383.19 |
| 2025-09-05 | 398.93 |
| 2025-09-04 | 322.62 |
| 2025-09-03 | 319.28 |
| 2025-09-02 | 308.78 |
| 2025-09-01 | 315.94 |
| 2025-08-29 | 321.18 |
| 2025-08-28 | 325.95 |
| 2025-08-27 | 337.40 |
| 2025-08-26 | 357.44 |
| 2025-08-25 | 354.10 |
| 2025-08-22 | 306.40 |
| 2025-08-21 | 299.72 |
| 2025-08-20 | 304.97 |
| 2025-08-19 | 299.24 |
| 2025-08-18 | 310.69 |
| 2025-08-15 | 305.92 |
| 2025-08-14 | 296.86 |
| 2025-08-13 | 306.88 |
| 2025-08-12 | 307.83 |
| 2025-08-11 | 291.13 |
| 2025-08-08 | 290.18 |
| 2025-08-07 | 253.93 |
| 2025-08-06 | 250.59 |
| 2025-08-05 | 255.36 |
| 2025-08-04 | 244.39 |
| 2025-08-01 | 244.39 |
| 2025-07-31 | 234.37 |
| 2025-07-30 | 249.64 |
| 2025-07-29 | 248.21 |
| 2025-07-28 | 241.53 |
| 2025-07-25 | 241.05 |
| 2025-07-24 | 247.73 |
| 2025-07-23 | 248.68 |
| 2025-07-22 | 256.79 |
| 2025-07-21 | 257.74 |
| 2025-07-18 | 258.70 |
| 2025-07-17 | 238.19 |
| 2025-07-16 | 230.56 |
| 2025-07-15 | 228.65 |
| 2025-07-14 | 231.51 |
| 2025-07-11 | 233.90 |
| 2025-07-10 | 239.14 |
| 2025-07-09 | 245.82 |
| 2025-07-08 | 257.74 |
| 2025-07-07 | 242.48 |
| 2025-07-04 | 242.48 |
| 2025-07-03 | 248.21 |
| 2025-07-02 | 251.07 |
| 2025-06-30 | 256.31 |
| 2025-06-27 | 257.11 |
| 2025-06-26 | 252.44 |
| 2025-06-25 | 245.43 |
| 2025-06-24 | 247.30 |
| 2025-06-23 | 236.54 |
| 2025-06-20 | 212.71 |
| 2025-06-19 | 215.04 |
| 2025-06-18 | 241.69 |
| 2025-06-17 | 239.35 |
| 2025-06-16 | 250.57 |
| 2025-06-13 | 233.74 |
| 2025-06-12 | 221.12 |
| 2025-06-11 | 222.52 |
| 2025-06-10 | 208.50 |
| 2025-06-09 | 212.71 |
| 2025-06-06 | 207.10 |
| 2025-06-05 | 200.55 |
| 2025-06-04 | 204.76 |
| 2025-06-03 | 210.84 |
| 2025-06-02 | 174.38 |
| 2025-05-30 | 184.19 |
| 2025-05-29 | 186.53 |
| 2025-05-28 | 182.32 |
| 2025-05-27 | 165.03 |
| 2025-05-26 | 162.69 |
| 2025-05-23 | 165.03 |
| 2025-05-22 | 168.30 |
| 2025-05-21 | 175.78 |
| 2025-05-20 | 175.78 |
| 2025-05-19 | 173.44 |
| 2025-05-16 | 173.44 |
| 2025-05-15 | 174.84 |
| 2025-05-14 | 180.45 |
| 2025-05-13 | 186.06 |
| 2025-05-12 | 176.71 |
| 2025-05-09 | 179.52 |
| 2025-05-08 | 166.90 |
| 2025-05-07 | 165.96 |
| 2025-05-06 | 148.67 |
| 2025-05-02 | 149.60 |
| 2025-04-30 | 150.07 |
| 2025-04-29 | 163.16 |
| 2025-04-28 | 153.34 |
| 2025-04-25 | 119.69 |
| 2025-04-24 | 118.75 |
| 2025-04-23 | 114.55 |
| 2025-04-22 | 108.47 |
| 2025-04-17 | 107.07 |
| 2025-04-16 | 103.80 |
| 2025-04-15 | 110.34 |
| 2025-04-14 | 108.47 |
| 2025-04-11 | 101.93 |
| 2025-04-10 | 95.38 |
| 2025-04-09 | 90.71 |
| 2025-04-08 | 86.50 |
| 2025-04-07 | 81.83 |
| 2025-04-03 | 129.97 |
| 2025-04-02 | 139.79 |
| 2025-04-01 | 131.37 |
| 2025-03-31 | 129.04 |
| 2025-03-28 | 139.32 |
| 2025-03-27 | 151.94 |
| 2025-03-26 | 152.41 |
| 2025-03-25 | 153.34 |
| 2025-03-24 | 162.22 |
| 2025-03-21 | 170.64 |
| 2025-03-20 | 167.83 |
| 2025-03-19 | 162.22 |
| 2025-03-18 | 159.89 |
| 2025-03-17 | 164.56 |
| 2025-03-14 | 145.40 |
| 2025-03-13 | 140.26 |
| 2025-03-12 | 142.12 |
| 2025-03-11 | 143.53 |
| 2025-03-10 | 147.73 |
| 2025-03-07 | 145.86 |
| 2025-03-06 | 143.53 |
| 2025-03-05 | 138.39 |
| 2025-03-04 | 135.58 |
| 2025-03-03 | 142.59 |
| 2025-02-28 | 140.26 |
| 2025-02-27 | 157.55 |
| 2025-02-26 | 161.76 |
| 2025-02-25 | 155.68 |
| 2025-02-24 | 135.58 |
| 2025-02-21 | 132.31 |
| 2025-02-20 | 133.24 |
| 2025-02-19 | 136.98 |
| 2025-02-18 | 140.72 |
| 2025-02-17 | 139.32 |
| 2025-02-14 | 142.12 |
| 2025-02-13 | 135.58 |
| 2025-02-12 | 146.80 |
| 2025-02-11 | 140.72 |
| 2025-02-10 | 143.06 |
| 2025-02-07 | 143.53 |
| 2025-02-06 | 136.98 |
| 2025-02-05 | 129.50 |
| 2025-02-04 | 135.58 |
| 2025-02-03 | 146.33 |
| 2025-01-28 | 155.21 |
| 2025-01-27 | 157.55 |
| 2025-01-24 | 186.06 |
| 2025-01-23 | 189.80 |
| 2025-01-22 | 187.46 |
| 2025-01-21 | 189.80 |
| 2025-01-20 | 189.33 |
| 2025-01-17 | 185.13 |
| 2025-01-16 | 187.46 |
| 2025-01-15 | 188.87 |
| 2025-01-14 | 189.80 |
| 2025-01-13 | 179.05 |
| 2025-01-10 | 182.32 |
| 2025-01-09 | 190.27 |
| 2025-01-08 | 200.09 |
| 2025-01-07 | 206.16 |
| 2025-01-06 | 203.36 |
| 2025-01-03 | 190.74 |
| 2025-01-02 | 191.20 |
| 2024-12-31 | 205.69 |
| 2024-12-30 | 207.10 |
| 2024-12-27 | 209.43 |
| 2024-12-24 | 224.39 |
| 2024-12-23 | 221.59 |
| 2024-12-20 | 230.00 |
| 2024-12-19 | 225.33 |
| 2024-12-18 | 226.26 |
| 2024-12-17 | 223.46 |
| 2024-12-16 | 230.00 |
| 2024-12-13 | 229.07 |
| 2024-12-12 | 239.35 |
| 2024-12-11 | 233.74 |
| 2024-12-10 | 231.87 |
| 2024-12-09 | 242.62 |
| 2024-12-06 | 241.69 |
| 2024-12-05 | 241.22 |
| 2024-12-04 | 241.69 |
| 2024-12-03 | 257.11 |
| 2024-12-02 | 264.59 |
| 2024-11-29 | 244.96 |
| 2024-11-28 | 228.60 |
| 2024-11-27 | 231.87 |
| 2024-11-26 | 202.42 |
| 2024-11-25 | 191.67 |
| 2024-11-22 | 171.11 |
| 2024-11-21 | 181.86 |
| 2024-11-20 | 184.19 |
| 2024-11-19 | 191.67 |
| 2024-11-18 | 186.53 |
| 2024-11-15 | 179.52 |
| 2024-11-14 | 179.52 |
| 2024-11-13 | 189.80 |
| 2024-11-12 | 196.81 |
| 2024-11-11 | 219.72 |
| 2024-11-08 | 215.04 |
| 2024-11-07 | 218.31 |
| 2024-11-06 | 217.38 |
| 2024-11-05 | 215.98 |
| 2024-11-04 | 207.56 |
| 2024-11-01 | 201.49 |
| 2024-10-31 | 208.97 |
| 2024-10-30 | 204.76 |
| 2024-10-29 | 216.45 |
| 2024-10-28 | 222.99 |
| 2024-10-25 | 230.00 |
| 2024-10-24 | 226.26 |
| 2024-10-23 | 236.08 |
| 2024-10-22 | 218.78 |
| 2024-10-21 | 200.55 |
| 2024-10-18 | 193.07 |
| 2024-10-17 | 175.78 |
| 2024-10-16 | 174.84 |
| 2024-10-15 | 174.84 |
| 2024-10-14 | 199.62 |
| 2024-10-10 | 200.09 |
| 2024-10-09 | 187.00 |
| 2024-10-08 | 206.63 |
| 2024-10-07 | 249.63 |
| 2024-10-04 | 223.92 |
| 2024-10-03 | 187.46 |
| 2024-10-02 | 188.87 |
| 2024-09-30 | 173.91 |
| 2024-09-27 | 162.22 |
| 2024-09-26 | 145.40 |
| 2024-09-25 | 138.39 |
| 2024-09-24 | 139.32 |
| 2024-09-23 | 129.97 |
| 2024-09-20 | 130.44 |
| 2024-09-19 | 124.36 |
| 2024-09-17 | 119.22 |
| 2024-09-16 | 118.29 |
| 2024-09-13 | 115.95 |
| 2024-09-12 | 109.87 |
| 2024-09-11 | 108.00 |
| 2024-09-10 | 108.94 |
| 2024-09-09 | 104.73 |
| 2024-09-05 | 119.69 |
| 2024-09-04 | 117.82 |
| 2024-09-03 | 111.28 |
| 2024-09-02 | 109.41 |
| 2024-08-30 | 111.28 |
| 2024-08-29 | 113.61 |
| 2024-08-28 | 122.03 |
| 2024-08-27 | 121.09 |
| 2024-08-26 | 108.47 |
| 2024-08-23 | 92.11 |
| 2024-08-22 | 89.77 |
| 2024-08-21 | 86.50 |
| 2024-08-20 | 84.16 |
| 2024-08-19 | 93.05 |
| 2024-08-16 | 89.31 |
| 2024-08-15 | 86.50 |
| 2024-08-14 | 84.63 |
| 2024-08-13 | 89.31 |
| 2024-08-12 | 91.64 |
| 2024-08-09 | 87.44 |
| 2024-08-08 | 85.10 |
| 2024-08-07 | 88.37 |
| 2024-08-06 | 79.96 |
| 2024-08-05 | 72.95 |
| 2024-08-02 | 73.88 |
| 2024-08-01 | 86.97 |
| 2024-07-31 | 88.37 |
| 2024-07-30 | 89.77 |
| 2024-07-29 | 96.78 |
| 2024-07-26 | 105.20 |
| 2024-07-25 | 89.31 |
| 2024-07-24 | 78.56 |
| 2024-07-23 | 68.27 |
| 2024-07-22 | 62.20 |
| 2024-07-19 | 60.79 |
| 2024-07-18 | 65.00 |
| 2024-07-17 | 62.66 |
| 2024-07-16 | 62.66 |
| 2024-07-15 | 63.60 |
| 2024-07-12 | 65.00 |
| 2024-07-11 | 64.07 |
| 2024-07-10 | 57.05 |
| 2024-07-09 | 57.99 |
| 2024-07-08 | 50.98 |
| 2024-07-05 | 49.58 |
| 2024-07-04 | 50.04 |
| 2024-07-03 | 52.38 |
| 2024-07-02 | 49.11 |
| 2024-06-28 | 48.64 |
| 2024-06-27 | 45.84 |
| 2024-06-26 | 49.59 |
| 2024-06-25 | 48.23 |
| 2024-06-24 | 49.59 |
| 2024-06-21 | 51.40 |
| 2024-06-20 | 54.56 |
| 2024-06-19 | 61.79 |
| 2024-06-18 | 60.44 |
| 2024-06-17 | 60.44 |
| 2024-06-14 | 64.50 |
| 2024-06-13 | 62.70 |
| 2024-06-12 | 62.70 |
| 2024-06-11 | 66.31 |
| 2024-06-07 | 70.83 |
| 2024-06-06 | 67.67 |
| 2024-06-05 | 66.76 |
| 2024-06-04 | 67.22 |
| 2024-06-03 | 61.79 |
| 2024-05-31 | 63.60 |
| 2024-05-30 | 66.76 |
| 2024-05-29 | 65.86 |
| 2024-05-28 | 69.02 |
| 2024-05-27 | 68.12 |
| 2024-05-24 | 63.60 |
| 2024-05-23 | 65.41 |
| 2024-05-22 | 72.19 |
| 2024-05-21 | 68.12 |
| 2024-05-20 | 75.80 |
| 2024-05-17 | 75.80 |
| 2024-05-16 | 74.00 |
| 2024-05-14 | 73.09 |
| 2024-05-13 | 78.97 |
| 2024-05-10 | 68.57 |
| 2024-05-09 | 60.89 |
| 2024-05-08 | 53.21 |
| 2024-05-07 | 60.89 |
| 2024-05-06 | 55.47 |
| 2024-05-03 | 56.82 |
| 2024-05-02 | 41.91 |
| 2024-04-30 | 42.36 |
| 2024-04-29 | 49.14 |
| 2024-04-26 | 44.17 |
| 2024-04-25 | 40.55 |
| 2024-04-24 | 41.00 |
| 2024-04-23 | 38.29 |
| 2024-04-22 | 36.94 |
| 2024-04-19 | 37.39 |
| 2024-04-18 | 41.00 |
| 2024-04-17 | 40.55 |
| 2024-04-16 | 36.48 |
| 2024-04-15 | 41.46 |
| 2024-04-12 | 41.46 |
| 2024-04-11 | 45.52 |
| 2024-04-10 | 45.52 |
| 2024-04-09 | 44.17 |
| 2024-04-08 | 39.20 |
| 2024-04-05 | 38.74 |
| 2024-04-03 | 42.36 |
| 2024-04-02 | 41.91 |
| 2024-03-28 | 31.06 |
| 2024-03-27 | 28.80 |
| 2024-03-26 | 33.32 |
| 2024-03-25 | 33.32 |
| 2024-03-22 | 35.58 |
| 2024-03-21 | 41.00 |
| 2024-03-20 | 39.20 |
| 2024-03-19 | 41.46 |
| 2024-03-18 | 43.72 |
| 2024-03-15 | 41.46 |
| 2024-03-14 | 41.46 |
| 2024-03-13 | 45.52 |
| 2024-03-12 | 49.14 |
| 2024-03-11 | 46.88 |
| 2024-03-08 | 39.20 |
| 2024-03-07 | 32.42 |
| 2024-03-06 | 36.94 |
| 2024-03-05 | 26.99 |
| 2024-03-04 | 33.77 |
| 2024-03-01 | 35.13 |
| 2024-02-29 | 34.68 |
| 2024-02-28 | 33.32 |
| 2024-02-27 | 40.10 |
| 2024-02-26 | 36.94 |
| 2024-02-23 | 32.87 |
| 2024-02-22 | 33.77 |
| 2024-02-21 | 31.06 |
| 2024-02-20 | 29.71 |
| 2024-02-19 | 29.71 |
| 2024-02-16 | 29.71 |
| 2024-02-15 | 24.28 |
| 2024-02-14 | 25.64 |
| 2024-02-09 | 24.28 |
| 2024-02-08 | 30.61 |
| 2024-02-07 | 31.06 |
| 2024-02-06 | 31.97 |
| 2024-02-05 | 25.19 |
| 2024-02-02 | 26.99 |
| 2024-02-01 | 28.80 |
| 2024-01-31 | 29.25 |
| 2024-01-30 | 32.87 |
| 2024-01-29 | 36.94 |
| 2024-01-26 | 39.20 |
| 2024-01-25 | 40.10 |
| 2024-01-24 | 34.22 |
| 2024-01-23 | 29.25 |
| 2024-01-22 | 25.64 |
| 2024-01-19 | 30.16 |
| 2024-01-18 | 33.77 |
| 2024-01-17 | 34.22 |
| 2024-01-16 | 41.46 |
| 2024-01-15 | 39.65 |
| 2024-01-12 | 41.46 |
| 2024-01-11 | 42.36 |
| 2024-01-10 | 41.46 |
| 2024-01-09 | 42.81 |
| 2024-01-08 | 43.26 |
| 2024-01-05 | 48.69 |
| 2024-01-04 | 49.14 |
| 2024-01-03 | 52.30 |
| 2024-01-02 | 54.56 |
| 2023-12-29 | 58.63 |
| 2023-12-28 | 57.73 |
| 2023-12-27 | 49.59 |
| 2023-12-22 | 49.14 |
| 2023-12-21 | 49.14 |
| 2023-12-20 | 48.69 |
| 2023-12-19 | 47.33 |
| 2023-12-18 | 48.23 |
| 2023-12-15 | 50.49 |
| 2023-12-14 | 44.62 |
| 2023-12-13 | 42.81 |
| 2023-12-12 | 48.69 |
| 2023-12-11 | 50.49 |
| 2023-12-08 | 51.85 |
| 2023-12-07 | 51.85 |
| 2023-12-06 | 55.01 |
| 2023-12-05 | 54.11 |
| 2023-12-04 | 55.92 |
| 2023-12-01 | 59.08 |
| 2023-11-30 | 61.79 |
| 2023-11-29 | 61.34 |
| 2023-11-28 | 65.86 |
| 2023-11-27 | 66.76 |
| 2023-11-24 | 69.02 |
| 2023-11-23 | 74.00 |
| 2023-11-22 | 71.28 |
| 2023-11-21 | 73.54 |
| 2023-11-20 | 74.00 |
| 2023-11-17 | 72.19 |
| 2023-11-16 | 73.54 |
| 2023-11-15 | 75.80 |
| 2023-11-14 | 71.74 |
| 2023-11-13 | 70.38 |
| 2023-11-10 | 72.64 |
| 2023-11-09 | 74.45 |
| 2023-11-08 | 75.80 |
| 2023-11-07 | 78.51 |
| 2023-11-06 | 81.23 |
| 2023-11-03 | 77.61 |
| 2023-11-02 | 74.45 |
| 2023-11-01 | 74.00 |
| 2023-10-31 | 68.57 |
| 2023-10-30 | 73.09 |
| 2023-10-27 | 69.93 |
| 2023-10-26 | 68.12 |
| 2023-10-25 | 72.19 |
| 2023-10-24 | 70.38 |
| 2023-10-20 | 64.96 |
| 2023-10-19 | 64.96 |
| 2023-10-18 | 68.12 |
| 2023-10-17 | 68.12 |
| 2023-10-16 | 66.31 |
| 2023-10-13 | 70.38 |
| 2023-10-12 | 76.25 |
| 2023-10-11 | 74.45 |
| 2023-10-10 | 69.93 |
| 2023-10-09 | 70.38 |
| 2023-10-06 | 72.19 |
| 2023-10-05 | 64.50 |
| 2023-10-04 | 59.99 |
| 2023-10-03 | 67.67 |
| 2023-09-29 | 78.51 |
| 2023-09-28 | 76.71 |
| 2023-09-27 | 74.90 |
| 2023-09-26 | 71.74 |
| 2023-09-25 | 72.19 |
| 2023-09-22 | 77.16 |
| 2023-09-21 | 69.93 |
| 2023-09-20 | 72.64 |
| 2023-09-19 | 74.90 |
| 2023-09-18 | 74.90 |
| 2023-09-15 | 77.16 |
| 2023-09-14 | 78.51 |
| 2023-09-13 | 77.16 |
| 2023-09-12 | 82.13 |
| 2023-09-11 | 83.03 |
| 2023-09-07 | 83.94 |
| 2023-09-06 | 88.91 |
| 2023-09-05 | 86.65 |
| 2023-09-04 | 91.17 |
| 2023-08-31 | 86.20 |
| 2023-08-30 | 89.36 |
| 2023-08-29 | 90.26 |
| 2023-08-28 | 83.49 |
| 2023-08-25 | 84.84 |
| 2023-08-24 | 85.29 |
| 2023-08-23 | 85.29 |
| 2023-08-22 | 89.36 |
| 2023-08-21 | 105.63 |
| 2023-08-18 | 112.41 |
| 2023-08-17 | 119.64 |
| 2023-08-16 | 116.03 |
| 2023-08-15 | 118.28 |
| 2023-08-14 | 116.93 |
| 2023-08-11 | 117.38 |
| 2023-08-10 | 126.42 |
| 2023-08-09 | 127.32 |
| 2023-08-08 | 128.23 |
| 2023-08-07 | 134.55 |
| 2023-08-04 | 135.46 |
| 2023-08-03 | 135.91 |
| 2023-08-02 | 135.91 |
| 2023-08-01 | 137.72 |
| 2023-07-31 | 141.33 |
| 2023-07-28 | 142.69 |
| 2023-07-27 | 137.72 |
| 2023-07-26 | 135.01 |
| 2023-07-25 | 136.36 |
| 2023-07-24 | 128.23 |
| 2023-07-21 | 129.13 |
| 2023-07-20 | 132.29 |
| 2023-07-19 | 129.51 |
| 2023-07-18 | 132.16 |
| 2023-07-14 | 131.72 |
| 2023-07-13 | 135.68 |
| 2023-07-12 | 130.84 |
| 2023-07-11 | 131.28 |
| 2023-07-10 | 126.43 |
| 2023-07-07 | 124.67 |
| 2023-07-06 | 128.63 |
| 2023-07-05 | 130.84 |
| 2023-07-04 | 136.12 |
| 2023-07-03 | 137.44 |
| 2023-06-30 | 136.56 |
| 2023-06-29 | 133.48 |
| 2023-06-28 | 133.04 |
| 2023-06-27 | 134.36 |
| 2023-06-26 | 136.56 |
| 2023-06-23 | 113.65 |
| 2023-06-21 | 152.42 |
| 2023-06-20 | 157.71 |
| 2023-06-19 | 164.32 |
| 2023-06-16 | 164.76 |
| 2023-06-15 | 161.67 |
| 2023-06-14 | 149.78 |
| 2023-06-13 | 150.22 |
| 2023-06-12 | 149.78 |
| 2023-06-09 | 152.42 |
| 2023-06-08 | 152.42 |
| 2023-06-07 | 150.22 |
| 2023-06-06 | 153.30 |
| 2023-06-05 | 157.71 |
| 2023-06-02 | 157.71 |
| 2023-06-01 | 148.90 |
| 2023-05-31 | 150.22 |
| 2023-05-30 | 149.78 |
| 2023-05-29 | 153.30 |
| 2023-05-25 | 161.23 |
| 2023-05-24 | 162.55 |
| 2023-05-23 | 166.08 |
| 2023-05-22 | 168.72 |
| 2023-05-19 | 164.32 |
| 2023-05-18 | 171.80 |
| 2023-05-17 | 171.80 |
| 2023-05-16 | 181.50 |
| 2023-05-15 | 172.24 |
| 2023-05-12 | 168.28 |
| 2023-05-11 | 175.77 |
| 2023-05-10 | 175.77 |
| 2023-05-09 | 174.01 |
| 2023-05-08 | 175.33 |
| 2023-05-05 | 172.69 |
| 2023-05-04 | 169.60 |
| 2023-05-03 | 158.15 |
| 2023-05-02 | 167.84 |
| 2023-04-28 | 182.82 |
| 2023-04-27 | 188.98 |
| 2023-04-26 | 185.46 |
| 2023-04-25 | 172.69 |
| 2023-04-24 | 186.34 |
| 2023-04-21 | 187.66 |
| 2023-04-20 | 193.83 |
| 2023-04-19 | 200.44 |
| 2023-04-18 | 202.64 |
| 2023-04-17 | 208.81 |
| 2023-04-14 | 199.56 |
| 2023-04-13 | 196.91 |
| 2023-04-12 | 193.83 |
| 2023-04-11 | 192.95 |
| 2023-04-06 | 185.02 |
| 2023-04-04 | 194.27 |
| 2023-04-03 | 196.03 |
| 2023-03-31 | 195.59 |
| 2023-03-30 | 198.24 |
| 2023-03-29 | 196.47 |
| 2023-03-28 | 198.68 |
| 2023-03-27 | 200.00 |
| 2023-03-24 | 200.88 |
| 2023-03-23 | 199.56 |
| 2023-03-22 | 196.91 |
| 2023-03-21 | 195.15 |
| 2023-03-20 | 191.19 |
| 2023-03-17 | 199.12 |
| 2023-03-16 | 195.15 |
| 2023-03-15 | 204.40 |
| 2023-03-14 | 197.80 |
| 2023-03-13 | 207.05 |
| 2023-03-10 | 204.84 |
| 2023-03-09 | 213.65 |
| 2023-03-08 | 227.75 |
| 2023-03-07 | 229.07 |
| 2023-03-06 | 235.24 |
| 2023-03-03 | 228.63 |
| 2023-03-02 | 232.16 |
| 2023-03-01 | 228.63 |
| 2023-02-28 | 211.45 |
| 2023-02-27 | 214.98 |
| 2023-02-24 | 212.33 |
| 2023-02-23 | 221.58 |
| 2023-02-22 | 227.31 |
| 2023-02-21 | 225.55 |
| 2023-02-20 | 225.55 |
| 2023-02-17 | 226.87 |
| 2023-02-16 | 223.79 |
| 2023-02-15 | 232.60 |
| 2023-02-14 | 236.56 |
| 2023-02-13 | 235.68 |
| 2023-02-10 | 240.97 |
| 2023-02-09 | 249.34 |
| 2023-02-08 | 240.97 |
| 2023-02-07 | 248.90 |
| 2023-02-06 | 243.61 |
| 2023-02-03 | 254.62 |
| 2023-02-02 | 263.43 |
| 2023-02-01 | 267.40 |
| 2023-01-31 | 252.42 |
| 2023-01-30 | 243.61 |
| 2023-01-27 | 248.46 |
| 2023-01-26 | 256.39 |
| 2023-01-20 | 250.22 |
| 2023-01-19 | 241.41 |
| 2023-01-18 | 242.29 |
| 2023-01-17 | 242.73 |
| 2023-01-16 | 248.46 |
| 2023-01-13 | 240.09 |
| 2023-01-12 | 246.69 |
| 2023-01-11 | 238.76 |
| 2023-01-10 | 244.49 |
| 2023-01-09 | 248.46 |
| 2023-01-06 | 240.09 |
| 2023-01-05 | 226.87 |
| 2023-01-04 | 222.02 |
| 2023-01-03 | 224.67 |
| 2022-12-30 | 206.17 |
| 2022-12-29 | 205.72 |
| 2022-12-28 | 215.86 |
| 2022-12-23 | 201.32 |
| 2022-12-22 | 210.13 |
| 2022-12-21 | 206.61 |
| 2022-12-20 | 212.77 |
| 2022-12-19 | 216.30 |
| 2022-12-16 | 222.46 |
| 2022-12-15 | 227.75 |
| 2022-12-14 | 232.60 |
| 2022-12-13 | 233.48 |
| 2022-12-12 | 242.29 |
| 2022-12-09 | 247.13 |
| 2022-12-08 | 251.98 |
| 2022-12-07 | 257.27 |
| 2022-12-06 | 287.22 |
| 2022-12-05 | 268.28 |
| 2022-12-02 | 255.06 |
| 2022-12-01 | 269.60 |
| 2022-11-30 | 269.60 |
| 2022-11-29 | 269.60 |
| 2022-11-28 | 270.04 |
| 2022-11-25 | 269.16 |
| 2022-11-24 | 268.72 |
| 2022-11-23 | 270.04 |
| 2022-11-22 | 264.75 |
| 2022-11-21 | 260.35 |
| 2022-11-18 | 261.67 |
| 2022-11-17 | 266.52 |
| 2022-11-16 | 265.64 |
| 2022-11-15 | 265.64 |
| 2022-11-14 | 251.98 |
| 2022-11-11 | 239.65 |
| 2022-11-10 | 222.91 |
| 2022-11-09 | 233.92 |
| 2022-11-08 | 234.80 |
| 2022-11-07 | 236.56 |
| 2022-11-04 | 222.02 |
| 2022-11-03 | 207.05 |
| 2022-11-02 | 213.65 |
| 2022-11-01 | 208.37 |
| 2022-10-31 | 200.00 |
| 2022-10-28 | 204.40 |
| 2022-10-27 | 243.61 |
| 2022-10-26 | 283.26 |
| 2022-10-25 | 277.09 |
| 2022-10-24 | 275.33 |
| 2022-10-21 | 293.83 |
| 2022-10-20 | 289.42 |
| 2022-10-19 | 302.20 |
| 2022-10-18 | 311.45 |
| 2022-10-17 | 295.15 |
| 2022-10-14 | 299.56 |
| 2022-10-13 | 289.42 |
| 2022-10-12 | 290.75 |
| 2022-10-11 | 281.05 |
| 2022-10-10 | 279.73 |
| 2022-10-07 | 297.79 |
| 2022-10-06 | 299.12 |
| 2022-10-05 | 317.18 |
| 2022-10-03 | 292.51 |
| 2022-09-30 | 301.32 |
| 2022-09-29 | 312.77 |
| 2022-09-28 | 309.25 |
| 2022-09-27 | 335.24 |
| 2022-09-26 | 336.12 |
| 2022-09-23 | 337.00 |
| 2022-09-22 | 356.38 |
| 2022-09-21 | 357.27 |
| 2022-09-20 | 364.31 |
| 2022-09-19 | 359.91 |
| 2022-09-16 | 359.91 |
| 2022-09-15 | 374.01 |
| 2022-09-14 | 396.91 |
| 2022-09-13 | 405.72 |
| 2022-09-09 | 414.53 |
| 2022-09-08 | 406.60 |
| 2022-09-07 | 406.60 |
| 2022-09-06 | 404.84 |
| 2022-09-05 | 394.27 |
| 2022-09-02 | 399.56 |
| 2022-09-01 | 413.65 |
| 2022-08-31 | 417.18 |
| 2022-08-30 | 431.27 |
| 2022-08-29 | 433.04 |
| 2022-08-26 | 433.04 |
| 2022-08-25 | 424.23 |
| 2022-08-24 | 416.30 |
| 2022-08-23 | 435.68 |
| 2022-08-22 | 454.18 |
| 2022-08-19 | 548.45 |
| 2022-08-18 | 539.64 |
| 2022-08-17 | 537.88 |
| 2022-08-16 | 553.74 |
| 2022-08-15 | 547.57 |
| 2022-08-12 | 545.81 |
| 2022-08-11 | 542.29 |
| 2022-08-10 | 535.24 |
| 2022-08-09 | 546.69 |
| 2022-08-08 | 538.76 |
| 2022-08-05 | 524.66 |
| 2022-08-04 | 530.83 |
| 2022-08-03 | 536.12 |
| 2022-08-02 | 507.92 |
| 2022-08-01 | 514.09 |
| 2022-07-29 | 516.74 |
| 2022-07-28 | 512.33 |
| 2022-07-27 | 514.09 |
| 2022-07-26 | 516.74 |
| 2022-07-25 | 505.28 |
| 2022-07-22 | 534.36 |
| 2022-07-21 | 524.66 |
| 2022-07-20 | 538.76 |
| 2022-07-19 | 523.78 |
| 2022-07-18 | 539.64 |
| 2022-07-15 | 538.76 |
| 2022-07-14 | 553.74 |
| 2022-07-13 | 571.36 |
| 2022-07-12 | 514.97 |
| 2022-07-11 | 512.33 |
| 2022-07-08 | 520.26 |
| 2022-07-07 | 533.48 |
| 2022-07-06 | 538.76 |
| 2022-07-05 | 550.22 |
| 2022-07-04 | 537.00 |
| 2022-06-30 | 546.69 |
| 2022-06-29 | 529.07 |
| 2022-06-28 | 549.33 |
| 2022-06-27 | 507.92 |
| 2022-06-24 | 508.81 |
| 2022-06-23 | 489.76 |
| 2022-06-22 | 486.31 |
| 2022-06-21 | 493.20 |
| 2022-06-20 | 500.96 |
| 2022-06-17 | 469.06 |
| 2022-06-16 | 441.47 |
| 2022-06-15 | 441.47 |
| 2022-06-14 | 442.33 |
| 2022-06-13 | 445.78 |
| 2022-06-10 | 444.06 |
| 2022-06-09 | 431.99 |
| 2022-06-08 | 446.64 |
| 2022-06-07 | 449.23 |
| 2022-06-06 | 457.85 |
| 2022-06-02 | 448.37 |
| 2022-06-01 | 445.78 |
| 2022-05-31 | 454.40 |
| 2022-05-30 | 431.99 |
| 2022-05-27 | 417.33 |
| 2022-05-26 | 428.54 |
| 2022-05-25 | 413.88 |
| 2022-05-24 | 413.02 |
| 2022-05-23 | 421.64 |
| 2022-05-20 | 422.50 |
| 2022-05-19 | 417.33 |
| 2022-05-18 | 406.98 |
| 2022-05-17 | 400.95 |
| 2022-05-16 | 388.01 |
| 2022-05-13 | 390.60 |
| 2022-05-12 | 377.67 |
| 2022-05-11 | 391.46 |
| 2022-05-10 | 376.81 |
| 2022-05-06 | 374.22 |
| 2022-05-05 | 386.29 |
| 2022-05-04 | 383.70 |
| 2022-05-03 | 387.15 |
| 2022-04-29 | 386.29 |
| 2022-04-28 | 377.67 |
| 2022-04-27 | 382.84 |
| 2022-04-26 | 367.32 |
| 2022-04-25 | 371.63 |
| 2022-04-22 | 402.67 |
| 2022-04-21 | 393.19 |
| 2022-04-20 | 395.77 |
| 2022-04-19 | 402.67 |
| 2022-04-14 | 428.54 |
| 2022-04-13 | 404.40 |
| 2022-04-12 | 398.36 |
| 2022-04-11 | 395.77 |
| 2022-04-08 | 400.95 |
| 2022-04-07 | 377.67 |
| 2022-04-06 | 394.05 |
| 2022-04-04 | 406.98 |
| 2022-04-01 | 406.12 |
| 2022-03-31 | 409.57 |
| 2022-03-30 | 410.43 |
| 2022-03-29 | 378.53 |
| 2022-03-28 | 378.53 |
| 2022-03-25 | 397.50 |
| 2022-03-24 | 419.92 |
| 2022-03-23 | 426.81 |
| 2022-03-22 | 413.02 |
| 2022-03-21 | 405.26 |
| 2022-03-18 | 413.02 |
| 2022-03-17 | 417.33 |
| 2022-03-16 | 382.84 |
| 2022-03-15 | 346.63 |
| 2022-03-14 | 386.29 |
| 2022-03-11 | 419.05 |
| 2022-03-10 | 420.78 |
| 2022-03-09 | 395.77 |
| 2022-03-08 | 400.95 |
| 2022-03-07 | 423.36 |
| 2022-03-04 | 441.47 |
| 2022-03-03 | 465.61 |
| 2022-03-02 | 463.03 |
| 2022-03-01 | 480.27 |
| 2022-02-28 | 449.23 |
| 2022-02-25 | 456.13 |
| 2022-02-24 | 451.82 |
| 2022-02-23 | 473.37 |
| 2022-02-22 | 458.72 |
| 2022-02-21 | 469.92 |
| 2022-02-18 | 472.51 |
| 2022-02-17 | 484.58 |
| 2022-02-16 | 472.51 |
| 2022-02-15 | 471.65 |
| 2022-02-14 | 455.27 |
| 2022-02-11 | 464.75 |
| 2022-02-10 | 491.48 |
| 2022-02-09 | 483.72 |
| 2022-02-08 | 475.96 |
| 2022-02-07 | 482.00 |
| 2022-02-04 | 490.62 |
| 2022-01-31 | 482.00 |
| 2022-01-28 | 478.55 |
| 2022-01-27 | 479.41 |
| 2022-01-26 | 485.44 |
| 2022-01-25 | 463.89 |
| 2022-01-24 | 474.24 |
| 2022-01-21 | 489.76 |
| 2022-01-20 | 490.62 |
| 2022-01-19 | 494.93 |
| 2022-01-18 | 496.65 |
| 2022-01-17 | 498.38 |
| 2022-01-14 | 504.41 |
| 2022-01-13 | 503.55 |
| 2022-01-12 | 511.31 |
| 2022-01-11 | 495.79 |
| 2022-01-10 | 500.10 |
| 2022-01-07 | 495.79 |
| 2022-01-06 | 512.17 |
| 2022-01-05 | 508.72 |
| 2022-01-04 | 541.49 |
| 2022-01-03 | 583.74 |
| 2021-12-31 | 556.15 |
| 2021-12-30 | 540.63 |
| 2021-12-29 | 545.80 |
| 2021-12-28 | 547.52 |
| 2021-12-24 | 566.49 |
| 2021-12-23 | 571.67 |
| 2021-12-22 | 550.97 |
| 2021-12-21 | 560.46 |
| 2021-12-20 | 561.32 |
| 2021-12-17 | 626.85 |
| 2021-12-16 | 649.27 |
| 2021-12-15 | 632.88 |
| 2021-12-14 | 644.95 |
| 2021-12-13 | 645.82 |
| 2021-12-10 | 642.37 |
| 2021-12-09 | 662.20 |
| 2021-12-08 | 651.85 |
| 2021-12-07 | 637.19 |
| 2021-12-06 | 623.40 |
| 2021-12-03 | 624.26 |
| 2021-12-02 | 636.33 |
| 2021-12-01 | 635.47 |
| 2021-11-30 | 641.51 |
| 2021-11-29 | 645.82 |
| 2021-11-26 | 636.33 |
| 2021-11-25 | 649.27 |
| 2021-11-24 | 635.47 |
| 2021-11-23 | 639.78 |
| 2021-11-22 | 675.13 |
| 2021-11-19 | 675.13 |
| 2021-11-18 | 670.82 |
| 2021-11-17 | 676.86 |
| 2021-11-16 | 653.58 |
| 2021-11-15 | 657.89 |
| 2021-11-12 | 681.17 |
| 2021-11-11 | 663.06 |
| 2021-11-10 | 657.03 |
| 2021-11-09 | 676.86 |
| 2021-11-08 | 678.58 |
| 2021-11-05 | 708.76 |
| 2021-11-04 | 737.21 |
| 2021-11-03 | 650.13 |
| 2021-11-02 | 657.89 |
| 2021-11-01 | 641.51 |
| 2021-10-29 | 651.85 |
| 2021-10-28 | 658.75 |
| 2021-10-27 | 651.85 |
| 2021-10-26 | 571.67 |
| 2021-10-25 | 576.84 |
| 2021-10-22 | 561.32 |
| 2021-10-21 | 570.80 |
| 2021-10-20 | 585.46 |
| 2021-10-19 | 571.67 |
| 2021-10-18 | 563.91 |
| 2021-10-15 | 542.35 |
| 2021-10-12 | 538.90 |
| 2021-10-11 | 551.84 |
| 2021-10-08 | 556.15 |
| 2021-10-07 | 602.71 |
| 2021-10-06 | 600.12 |
| 2021-10-05 | 600.12 |
| 2021-10-04 | 573.39 |
| 2021-09-30 | 607.02 |
| 2021-09-29 | 621.67 |
| 2021-09-28 | 649.27 |
| 2021-09-27 | 601.84 |
| 2021-09-24 | 625.99 |
| 2021-09-23 | 613.05 |
| 2021-09-21 | 625.99 |
| 2021-09-20 | 633.75 |
| 2021-09-17 | 656.16 |
| 2021-09-16 | 628.57 |
| 2021-09-15 | 670.82 |
| 2021-09-14 | 609.60 |
| 2021-09-13 | 611.33 |
| 2021-09-10 | 618.23 |
| 2021-09-09 | 604.43 |
| 2021-09-08 | 652.71 |
| 2021-09-07 | 627.71 |
| 2021-09-06 | 632.88 |
| 2021-09-03 | 629.43 |
| 2021-09-02 | 622.54 |
| 2021-09-01 | 508.72 |
| 2021-08-31 | 540.63 |
| 2021-08-30 | 525.11 |
| 2021-08-27 | 486.31 |
| 2021-08-26 | 484.58 |
| 2021-08-25 | 513.90 |
| 2021-08-24 | 525.97 |
| 2021-08-23 | 508.72 |
| 2021-08-20 | 467.34 |
| 2021-08-19 | 448.37 |
| 2021-08-18 | 466.48 |
| 2021-08-17 | 458.72 |
| 2021-08-16 | 472.51 |
| 2021-08-13 | 491.48 |
| 2021-08-12 | 494.93 |
| 2021-08-11 | 509.59 |
| 2021-08-10 | 503.55 |
| 2021-08-09 | 512.17 |
| 2021-08-06 | 527.69 |
| 2021-08-05 | 538.90 |
| 2021-08-04 | 570.80 |
| 2021-08-03 | 538.90 |
| 2021-08-02 | 550.11 |
| 2021-07-30 | 527.69 |
| 2021-07-29 | 481.13 |
| 2021-07-28 | 444.92 |
| 2021-07-27 | 460.44 |
| 2021-07-26 | 427.68 |
| 2021-07-23 | 419.05 |
| 2021-07-22 | 413.02 |
| 2021-07-21 | 400.09 |
| 2021-07-20 | 395.77 |
| 2021-07-19 | 402.67 |
| 2021-07-16 | 411.29 |
| 2021-07-15 | 408.71 |
| 2021-07-14 | 418.19 |
| 2021-07-13 | 441.47 |
| 2021-07-12 | 422.50 |
| 2021-07-09 | 421.64 |
| 2021-07-08 | 422.50 |
| 2021-07-07 | 420.78 |
| 2021-07-06 | 406.98 |
| 2021-07-05 | 406.12 |
| 2021-07-02 | 400.95 |
| 2021-06-30 | 423.36 |
| 2021-06-29 | 444.91 |
| 2021-06-28 | 444.91 |
| 2021-06-25 | 443.23 |
| 2021-06-24 | 446.60 |
| 2021-06-23 | 435.65 |
| 2021-06-22 | 435.65 |
| 2021-06-21 | 432.28 |
| 2021-06-18 | 429.75 |
| 2021-06-17 | 430.60 |
| 2021-06-16 | 433.12 |
| 2021-06-15 | 443.23 |
| 2021-06-11 | 444.91 |
| 2021-06-10 | 444.91 |
| 2021-06-09 | 439.86 |
| 2021-06-08 | 441.55 |
| 2021-06-07 | 434.81 |
| 2021-06-04 | 440.70 |
| 2021-06-03 | 440.70 |
| 2021-06-02 | 454.18 |
| 2021-06-01 | 442.39 |
| 2021-05-31 | 456.71 |
| 2021-05-28 | 445.76 |
| 2021-05-27 | 449.97 |
| 2021-05-26 | 444.07 |
| 2021-05-25 | 447.44 |
| 2021-05-24 | 437.33 |
| 2021-05-21 | 435.65 |
| 2021-05-20 | 432.28 |
| 2021-05-18 | 419.65 |
| 2021-05-17 | 407.86 |
| 2021-05-14 | 403.65 |
| 2021-05-13 | 391.01 |
| 2021-05-12 | 422.17 |
| 2021-05-11 | 449.97 |
| 2021-05-10 | 438.18 |
| 2021-05-07 | 419.65 |
| 2021-05-06 | 428.07 |
| 2021-05-05 | 424.70 |
| 2021-05-04 | 434.81 |
| 2021-05-03 | 435.65 |
| 2021-04-30 | 439.02 |
| 2021-04-29 | 449.13 |
| 2021-04-28 | 455.02 |
| 2021-04-27 | 456.71 |
| 2021-04-26 | 489.55 |
| 2021-04-23 | 502.19 |
| 2021-04-22 | 481.13 |
| 2021-04-21 | 481.97 |
| 2021-04-20 | 495.45 |
| 2021-04-19 | 505.55 |
| 2021-04-16 | 476.92 |
| 2021-04-15 | 474.39 |
| 2021-04-14 | 492.92 |
| 2021-04-13 | 483.66 |
| 2021-04-12 | 478.60 |
| 2021-04-09 | 524.92 |
| 2021-04-08 | 528.29 |
| 2021-04-07 | 526.61 |
| 2021-04-01 | 530.82 |
| 2021-03-31 | 514.82 |
| 2021-03-30 | 513.13 |
| 2021-03-29 | 547.66 |
| 2021-03-26 | 554.40 |
| 2021-03-25 | 504.71 |
| 2021-03-24 | 520.71 |
| 2021-03-23 | 525.77 |
| 2021-03-22 | 568.72 |
| 2021-03-19 | 528.29 |
| 2021-03-18 | 533.35 |
| 2021-03-17 | 542.61 |
| 2021-03-16 | 541.77 |
| 2021-03-15 | 529.14 |
| 2021-03-12 | 523.24 |
| 2021-03-11 | 514.82 |
| 2021-03-10 | 486.18 |
| 2021-03-09 | 487.87 |
| 2021-03-08 | 449.13 |
| 2021-03-05 | 507.24 |
| 2021-03-04 | 527.45 |
| 2021-03-03 | 614.20 |
| 2021-03-02 | 636.94 |
| 2021-03-01 | 630.20 |
| 2021-02-26 | 599.04 |
| 2021-02-25 | 604.09 |
| 2021-02-24 | 633.57 |
| 2021-02-23 | 667.26 |
| 2021-02-22 | 621.78 |
| 2021-02-19 | 639.47 |
| 2021-02-18 | 657.15 |
| 2021-02-17 | 692.53 |
| 2021-02-16 | 700.11 |
| 2021-02-11 | 631.04 |
| 2021-02-10 | 636.10 |
| 2021-02-09 | 635.26 |
| 2021-02-08 | 595.67 |
| 2021-02-05 | 570.40 |
| 2021-02-04 | 598.20 |
| 2021-02-03 | 598.20 |
| 2021-02-02 | 613.36 |
| 2021-02-01 | 583.04 |
| 2021-01-29 | 581.35 |
| 2021-01-28 | 597.36 |
| 2021-01-27 | 643.68 |
| 2021-01-26 | 670.63 |
| 2021-01-25 | 674.84 |
| 2021-01-22 | 674.84 |
| 2021-01-21 | 645.36 |
| 2021-01-20 | 641.99 |
| 2021-01-19 | 588.09 |
| 2021-01-18 | 616.73 |
| 2021-01-15 | 615.04 |
| 2021-01-14 | 616.73 |
| 2021-01-13 | 659.68 |
| 2021-01-12 | 663.05 |
| 2021-01-11 | 655.47 |
| 2021-01-08 | 674.00 |
| 2021-01-07 | 672.31 |
| 2021-01-06 | 634.41 |
| 2021-01-05 | 608.30 |
| 2021-01-04 | 621.78 |
| 2020-12-31 | 556.09 |
| 2020-12-30 | 558.61 |
| 2020-12-29 | 534.19 |
| 2020-12-28 | 551.03 |
| 2020-12-24 | 531.66 |
| 2020-12-23 | 525.77 |
| 2020-12-22 | 476.92 |
| 2020-12-21 | 502.19 |
| 2020-12-18 | 465.13 |
| 2020-12-17 | 455.02 |
| 2020-12-16 | 443.23 |
| 2020-12-15 | 430.60 |
| 2020-12-14 | 416.28 |
| 2020-12-11 | 403.65 |
| 2020-12-10 | 407.01 |
| 2020-12-09 | 410.38 |
| 2020-12-08 | 424.70 |
| 2020-12-07 | 428.91 |
| 2020-12-04 | 430.60 |
| 2020-12-03 | 426.39 |
| 2020-12-02 | 432.28 |
| 2020-12-01 | 440.70 |
| 2020-11-30 | 423.02 |
| 2020-11-27 | 417.12 |
| 2020-11-26 | 434.81 |
| 2020-11-25 | 423.02 |
| 2020-11-24 | 421.33 |
| 2020-11-23 | 422.17 |
| 2020-11-20 | 401.12 |
| 2020-11-19 | 409.54 |
| 2020-11-18 | 390.17 |
| 2020-11-17 | 380.06 |
| 2020-11-16 | 380.91 |
| 2020-11-13 | 386.80 |
| 2020-11-12 | 399.43 |
| 2020-11-11 | 417.96 |
| 2020-11-10 | 421.33 |
| 2020-11-09 | 396.91 |
| 2020-11-06 | 363.22 |
| 2020-11-05 | 386.80 |
| 2020-11-04 | 364.90 |
| 2020-11-03 | 342.16 |
| 2020-11-02 | 334.58 |
| 2020-10-30 | 329.53 |
| 2020-10-29 | 346.37 |
| 2020-10-28 | 303.84 |
| 2020-10-27 | 309.32 |
| 2020-10-23 | 318.58 |
| 2020-10-22 | 283.21 |
| 2020-10-21 | 287.84 |
| 2020-10-20 | 284.47 |
| 2020-10-19 | 308.90 |
| 2020-10-16 | 294.58 |
| 2020-10-15 | 331.21 |
| 2020-10-14 | 288.26 |
| 2020-10-12 | 217.94 |
| 2020-10-09 | 226.78 |
| 2020-10-08 | 234.78 |
| 2020-10-07 | 219.20 |
| 2020-10-06 | 210.36 |
| 2020-10-05 | 194.78 |
| 2020-09-30 | 184.67 |
| 2020-09-29 | 179.62 |
| 2020-09-28 | 180.88 |
| 2020-09-25 | 175.40 |
| 2020-09-24 | 184.67 |
| 2020-09-23 | 188.46 |
| 2020-09-22 | 186.35 |
| 2020-09-21 | 196.04 |
| 2020-09-18 | 203.62 |
| 2020-09-17 | 201.51 |
| 2020-09-16 | 197.72 |
| 2020-09-15 | 194.78 |
| 2020-09-14 | 191.83 |
| 2020-09-11 | 170.35 |
| 2020-09-10 | 164.03 |
| 2020-09-09 | 161.51 |
| 2020-09-08 | 161.93 |
| 2020-09-07 | 162.77 |
| 2020-09-04 | 164.88 |
| 2020-09-03 | 172.88 |
| 2020-09-02 | 170.35 |
| 2020-09-01 | 180.04 |
| 2020-08-31 | 180.88 |
| 2020-08-28 | 210.36 |
| 2020-08-27 | 197.72 |
| 2020-08-26 | 204.04 |
| 2020-08-25 | 203.20 |
| 2020-08-24 | 197.30 |
| 2020-08-21 | 194.35 |
| 2020-08-20 | 204.46 |
| 2020-08-19 | 209.94 |
| 2020-08-18 | 221.73 |
| 2020-08-17 | 226.78 |
| 2020-08-14 | 218.36 |
| 2020-08-13 | 232.68 |
| 2020-08-12 | 233.52 |
| 2020-08-11 | 231.41 |
| 2020-08-10 | 232.25 |
| 2020-08-07 | 234.78 |
| 2020-08-06 | 241.10 |
| 2020-08-05 | 244.89 |
| 2020-08-04 | 239.83 |
| 2020-08-03 | 244.89 |
| 2020-07-31 | 228.46 |
| 2020-07-30 | 208.25 |
| 2020-07-29 | 164.03 |
| 2020-07-28 | 160.24 |
| 2020-07-27 | 167.82 |
| 2020-07-24 | 182.14 |
| 2020-07-23 | 198.14 |
| 2020-07-22 | 192.67 |
| 2020-07-21 | 196.88 |
| 2020-07-20 | 194.78 |
| 2020-07-17 | 188.46 |
| 2020-07-16 | 183.83 |
| 2020-07-15 | 194.35 |
| 2020-07-14 | 201.51 |
| 2020-07-13 | 201.51 |
| 2020-07-10 | 199.83 |
| 2020-07-09 | 214.15 |
| 2020-07-08 | 202.36 |
| 2020-07-07 | 196.46 |
| 2020-07-06 | 207.83 |
| 2020-07-03 | 186.35 |
| 2020-07-02 | 184.25 |
| 2020-06-30 | 179.62 |
| 2020-06-29 | 195.62 |
| 2020-06-26 | 199.41 |
| 2020-06-24 | 206.36 |
| 2020-06-23 | 209.23 |
| 2020-06-22 | 212.52 |
| 2020-06-19 | 220.75 |
| 2020-06-18 | 223.22 |
| 2020-06-17 | 220.34 |
| 2020-06-16 | 221.16 |
| 2020-06-15 | 222.81 |
| 2020-06-12 | 219.52 |
| 2020-06-11 | 213.35 |
| 2020-06-10 | 223.63 |
| 2020-06-09 | 224.45 |
| 2020-06-08 | 219.52 |
| 2020-06-05 | 214.17 |
| 2020-06-04 | 220.34 |
| 2020-06-03 | 195.25 |
| 2020-06-02 | 195.25 |
| 2020-06-01 | 190.32 |
| 2020-05-29 | 187.03 |
| 2020-05-28 | 184.97 |
| 2020-05-27 | 188.26 |
| 2020-05-26 | 186.62 |
| 2020-05-25 | 189.09 |
| 2020-05-22 | 186.62 |
| 2020-05-21 | 201.42 |
| 2020-05-20 | 201.83 |
| 2020-05-19 | 202.66 |
| 2020-05-18 | 196.90 |
| 2020-05-15 | 193.20 |
| 2020-05-14 | 196.49 |
| 2020-05-13 | 204.30 |
| 2020-05-12 | 206.36 |
| 2020-05-11 | 209.65 |
| 2020-05-08 | 214.99 |
| 2020-05-07 | 216.23 |
| 2020-05-06 | 215.81 |
| 2020-05-05 | 194.84 |
| 2020-05-04 | 192.37 |
| 2020-04-29 | 212.94 |
| 2020-04-28 | 200.60 |
| 2020-04-27 | 192.79 |
| 2020-04-24 | 194.02 |
| 2020-04-23 | 199.37 |
| 2020-04-22 | 200.19 |
| 2020-04-21 | 205.12 |
| 2020-04-20 | 209.23 |
| 2020-04-17 | 208.82 |
| 2020-04-16 | 205.95 |
| 2020-04-15 | 201.42 |
| 2020-04-14 | 212.11 |
| 2020-04-09 | 200.60 |
| 2020-04-08 | 204.30 |
| 2020-04-07 | 192.37 |
| 2020-04-06 | 175.93 |
| 2020-04-03 | 171.81 |
| 2020-04-02 | 175.52 |
| 2020-04-01 | 177.98 |
| 2020-03-31 | 177.57 |
| 2020-03-30 | 168.11 |
| 2020-03-27 | 175.93 |
| 2020-03-26 | 179.22 |
| 2020-03-25 | 176.75 |
| 2020-03-24 | 159.48 |
| 2020-03-23 | 148.79 |
| 2020-03-20 | 165.65 |
| 2020-03-19 | 151.66 |
| 2020-03-18 | 145.50 |
| 2020-03-17 | 161.94 |
| 2020-03-16 | 161.94 |
| 2020-03-13 | 187.44 |
| 2020-03-12 | 187.03 |
| 2020-03-11 | 201.83 |
| 2020-03-10 | 198.13 |
| 2020-03-09 | 198.54 |
| 2020-03-06 | 216.23 |
| 2020-03-05 | 227.33 |
| 2020-03-04 | 218.28 |
| 2020-03-03 | 217.46 |
| 2020-03-02 | 225.68 |
| 2020-02-28 | 218.28 |
| 2020-02-27 | 235.96 |
| 2020-02-26 | 237.20 |
| 2020-02-25 | 239.25 |
| 2020-02-24 | 246.24 |
| 2020-02-21 | 258.58 |
| 2020-02-20 | 260.64 |
| 2020-02-19 | 256.11 |
| 2020-02-18 | 256.94 |
| 2020-02-17 | 264.34 |
| 2020-02-14 | 256.52 |
| 2020-02-13 | 254.88 |
| 2020-02-12 | 248.30 |
| 2020-02-11 | 244.60 |
| 2020-02-10 | 248.71 |
| 2020-02-07 | 249.12 |
| 2020-02-06 | 257.35 |
| 2020-02-05 | 249.12 |
| 2020-02-04 | 241.72 |
| 2020-02-03 | 232.67 |
| 2020-01-31 | 238.43 |
| 2020-01-30 | 237.20 |
| 2020-01-29 | 261.46 |
| 2020-01-24 | 262.69 |
| 2020-01-23 | 259.81 |
| 2020-01-22 | 268.04 |
| 2020-01-21 | 271.33 |
| 2020-01-20 | 277.50 |
| 2020-01-17 | 284.90 |
| 2020-01-16 | 288.19 |
| 2020-01-15 | 285.72 |
| 2020-01-14 | 284.90 |
| 2020-01-13 | 280.79 |
| 2020-01-10 | 276.26 |
| 2020-01-09 | 285.72 |
| 2020-01-08 | 278.73 |
| 2020-01-07 | 284.90 |
| 2020-01-06 | 285.72 |
| 2020-01-03 | 277.91 |
| 2020-01-02 | 281.61 |
| 2019-12-31 | 272.15 |
| 2019-12-30 | 265.16 |
| 2019-12-27 | 256.11 |
| 2019-12-24 | 251.18 |
| 2019-12-23 | 257.35 |
| 2019-12-20 | 261.87 |
| 2019-12-19 | 256.11 |
| 2019-12-18 | 265.16 |
| 2019-12-17 | 271.74 |
| 2019-12-16 | 268.04 |
| 2019-12-13 | 256.11 |
| 2019-12-12 | 247.48 |
| 2019-12-11 | 245.01 |
| 2019-12-10 | 250.36 |
| 2019-12-09 | 254.88 |
| 2019-12-06 | 245.42 |
| 2019-12-05 | 247.48 |
| 2019-12-04 | 242.95 |
| 2019-12-03 | 249.95 |
| 2019-12-02 | 256.52 |
| 2019-11-29 | 258.17 |
| 2019-11-28 | 256.52 |
| 2019-11-27 | 270.92 |
| 2019-11-26 | 269.27 |
| 2019-11-25 | 270.92 |
| 2019-11-22 | 268.86 |
| 2019-11-21 | 268.86 |
| 2019-11-20 | 269.68 |
| 2019-11-19 | 278.32 |
| 2019-11-18 | 276.26 |
| 2019-11-15 | 274.62 |
| 2019-11-14 | 281.61 |
| 2019-11-13 | 281.20 |
| 2019-11-12 | 283.67 |
| 2019-11-11 | 284.90 |
| 2019-11-08 | 295.59 |
| 2019-11-07 | 293.95 |
| 2019-11-06 | 301.76 |
| 2019-11-05 | 300.11 |
| 2019-11-04 | 293.53 |
| 2019-11-01 | 283.67 |
| 2019-10-31 | 285.31 |
| 2019-10-30 | 290.24 |
| 2019-10-29 | 299.70 |
| 2019-10-28 | 296.82 |
| 2019-10-25 | 273.80 |
| 2019-10-24 | 269.68 |
| 2019-10-23 | 268.04 |
| 2019-10-22 | 273.38 |
| 2019-10-21 | 272.56 |
| 2019-10-18 | 280.38 |
| 2019-10-17 | 282.84 |
| 2019-10-16 | 284.90 |
| 2019-10-15 | 285.31 |
| 2019-10-14 | 291.89 |
| 2019-10-11 | 280.79 |
| 2019-10-10 | 285.72 |
| 2019-10-09 | 278.73 |
| 2019-10-08 | 280.79 |
| 2019-10-04 | 290.66 |
| 2019-10-03 | 281.61 |
| 2019-10-02 | 280.79 |
| 2019-09-30 | 281.61 |
| 2019-09-27 | 282.84 |
| 2019-09-26 | 284.49 |
| 2019-09-25 | 286.95 |
| 2019-09-24 | 289.42 |
| 2019-09-23 | 295.18 |
| 2019-09-20 | 302.99 |
| 2019-09-19 | 302.99 |
| 2019-09-18 | 301.76 |
| 2019-09-17 | 304.64 |
| 2019-09-16 | 310.39 |
| 2019-09-13 | 326.02 |
| 2019-09-12 | 304.23 |
| 2019-09-11 | 305.46 |
| 2019-09-10 | 312.86 |
| 2019-09-09 | 310.81 |
| 2019-09-06 | 302.99 |
| 2019-09-05 | 306.69 |
| 2019-09-04 | 299.70 |
| 2019-09-03 | 297.65 |
| 2019-09-02 | 294.36 |
| 2019-08-30 | 279.55 |
| 2019-08-29 | 279.55 |
| 2019-08-28 | 277.09 |
| 2019-08-27 | 282.02 |
| 2019-08-26 | 247.07 |
| 2019-08-23 | 251.18 |
| 2019-08-22 | 249.95 |
| 2019-08-21 | 249.12 |
| 2019-08-20 | 244.19 |
| 2019-08-19 | 245.83 |
| 2019-08-16 | 238.84 |
| 2019-08-15 | 234.73 |
| 2019-08-14 | 236.79 |
| 2019-08-13 | 234.32 |
| 2019-08-12 | 245.42 |
| 2019-08-09 | 245.01 |
| 2019-08-08 | 245.42 |
| 2019-08-07 | 235.55 |
| 2019-08-06 | 233.91 |
| 2019-08-05 | 240.90 |
| 2019-08-02 | 247.48 |
| 2019-08-01 | 257.76 |
| 2019-07-31 | 262.28 |
| 2019-07-30 | 268.86 |
| 2019-07-29 | 270.09 |
| 2019-07-26 | 266.39 |
| 2019-07-25 | 273.38 |
| 2019-07-24 | 270.09 |
| 2019-07-23 | 275.44 |
| 2019-07-22 | 277.50 |
| 2019-07-19 | 279.96 |
| 2019-07-18 | 267.63 |
| 2019-07-17 | 278.73 |
| 2019-07-16 | 277.50 |
| 2019-07-15 | 274.62 |
| 2019-07-12 | 284.90 |
| 2019-07-11 | 284.90 |
| 2019-07-10 | 286.54 |
| 2019-07-09 | 257.35 |
| 2019-07-08 | 260.23 |
| 2019-07-05 | 262.69 |
| 2019-07-04 | 261.87 |
| 2019-07-03 | 263.93 |
| 2019-07-02 | 268.04 |
| 2019-06-28 | 251.18 |
| 2019-06-27 | 250.36 |
| 2019-06-26 | 250.36 |
| 2019-06-25 | 249.12 |
| 2019-06-24 | 244.43 |
| 2019-06-21 | 242.44 |
| 2019-06-20 | 240.85 |
| 2019-06-19 | 240.06 |
| 2019-06-18 | 225.34 |
| 2019-06-17 | 222.16 |
| 2019-06-14 | 225.74 |
| 2019-06-13 | 230.11 |
| 2019-06-12 | 231.31 |
| 2019-06-11 | 240.85 |
| 2019-06-10 | 228.52 |
| 2019-06-06 | 220.17 |
| 2019-06-05 | 225.34 |
| 2019-06-04 | 222.95 |
| 2019-06-03 | 227.73 |
| 2019-05-31 | 228.13 |
| 2019-05-30 | 224.94 |
| 2019-05-29 | 226.14 |
| 2019-05-28 | 226.14 |
| 2019-05-27 | 233.30 |
| 2019-05-24 | 220.17 |
| 2019-05-23 | 213.41 |
| 2019-05-22 | 221.76 |
| 2019-05-21 | 213.01 |
| 2019-05-20 | 208.24 |
| 2019-05-17 | 228.13 |
| 2019-05-16 | 233.30 |
| 2019-05-15 | 225.34 |
| 2019-05-14 | 218.18 |
| 2019-05-10 | 226.14 |
| 2019-05-09 | 221.36 |
| 2019-05-08 | 229.32 |
| 2019-05-07 | 227.33 |
| 2019-05-06 | 226.14 |
| 2019-05-03 | 249.20 |
| 2019-05-02 | 240.06 |
| 2019-04-30 | 240.45 |
| 2019-04-29 | 237.27 |
| 2019-04-26 | 238.47 |
| 2019-04-25 | 248.01 |
| 2019-04-24 | 258.75 |
| 2019-04-23 | 263.13 |
| 2019-04-18 | 261.14 |
| 2019-04-17 | 281.02 |
| 2019-04-16 | 275.06 |
| 2019-04-15 | 272.67 |
| 2019-04-12 | 281.82 |
| 2019-04-11 | 288.58 |
| 2019-04-10 | 298.52 |
| 2019-04-09 | 308.86 |
| 2019-04-08 | 288.58 |
| 2019-04-04 | 300.11 |
| 2019-04-03 | 320.00 |
| 2019-04-02 | 323.98 |
| 2019-04-01 | 335.91 |
| 2019-03-29 | 349.43 |
| 2019-03-28 | 348.64 |
| 2019-03-27 | 323.98 |
| 2019-03-26 | 314.43 |
| 2019-03-25 | 327.80 |
| 2019-03-22 | 331.61 |
| 2019-03-21 | 329.33 |
| 2019-03-20 | 326.28 |
| 2019-03-19 | 278.71 |
| 2019-03-18 | 282.13 |
| 2019-03-15 | 294.31 |
| 2019-03-14 | 302.68 |
| 2019-03-13 | 299.64 |
| 2019-03-12 | 303.45 |
| 2019-03-11 | 295.07 |
| 2019-03-08 | 256.63 |
| 2019-03-07 | 274.52 |
| 2019-03-06 | 287.46 |
| 2019-03-05 | 301.16 |
| 2019-03-04 | 282.89 |
| 2019-03-01 | 257.39 |
| 2019-02-28 | 242.55 |
| 2019-02-27 | 242.93 |
| 2019-02-26 | 249.40 |
| 2019-02-25 | 277.18 |
| 2019-02-22 | 252.06 |
| 2019-02-21 | 249.40 |
| 2019-02-20 | 248.26 |
| 2019-02-19 | 250.54 |
| 2019-02-18 | 264.62 |
| 2019-02-15 | 236.46 |
| 2019-02-14 | 245.97 |
| 2019-02-13 | 246.35 |
| 2019-02-12 | 246.35 |
| 2019-02-11 | 262.34 |
| 2019-02-08 | 279.09 |
| 2019-02-04 | 274.14 |
| 2019-02-01 | 274.90 |
| 2019-01-31 | 257.39 |
| 2019-01-30 | 230.75 |
| 2019-01-29 | 229.61 |
| 2019-01-28 | 238.74 |
| 2019-01-25 | 214.38 |
| 2019-01-24 | 199.16 |
| 2019-01-23 | 172.14 |
| 2019-01-22 | 175.18 |
| 2019-01-21 | 175.94 |
| 2019-01-18 | 168.33 |
| 2019-01-17 | 155.77 |
| 2019-01-16 | 157.29 |
| 2019-01-15 | 153.10 |
| 2019-01-14 | 150.06 |
| 2019-01-11 | 157.29 |
| 2019-01-10 | 170.61 |
| 2019-01-09 | 156.53 |
| 2019-01-08 | 148.54 |
| 2019-01-07 | 148.16 |
| 2019-01-04 | 147.40 |
| 2019-01-03 | 140.93 |
| 2019-01-02 | 150.44 |
| 2018-12-31 | 164.14 |
| 2018-12-28 | 156.53 |
| 2018-12-27 | 159.19 |
| 2018-12-24 | 164.14 |
| 2018-12-21 | 162.62 |
| 2018-12-20 | 180.13 |
| 2018-12-19 | 178.99 |
| 2018-12-18 | 178.23 |
| 2018-12-17 | 189.26 |
| 2018-12-14 | 191.17 |
| 2018-12-13 | 194.59 |
| 2018-12-12 | 181.65 |
| 2018-12-11 | 180.51 |
| 2018-12-10 | 184.31 |
| 2018-12-07 | 196.49 |
| 2018-12-06 | 199.92 |
| 2018-12-05 | 204.49 |
| 2018-12-04 | 209.43 |
| 2018-12-03 | 205.63 |
| 2018-11-30 | 194.59 |
| 2018-11-29 | 181.27 |
| 2018-11-28 | 193.07 |
| 2018-11-27 | 178.23 |
| 2018-11-26 | 179.37 |
| 2018-11-23 | 181.27 |
| 2018-11-22 | 186.98 |
| 2018-11-21 | 189.26 |
| 2018-11-20 | 185.46 |
| 2018-11-19 | 196.49 |
| 2018-11-16 | 199.92 |
| 2018-11-15 | 194.97 |
| 2018-11-14 | 199.54 |
| 2018-11-13 | 208.29 |
| 2018-11-12 | 198.78 |
| 2018-11-09 | 166.81 |
| 2018-11-08 | 166.43 |
| 2018-11-07 | 174.80 |
| 2018-11-06 | 170.61 |
| 2018-11-05 | 164.14 |
| 2018-11-02 | 157.29 |
| 2018-11-01 | 135.98 |
| 2018-10-31 | 122.28 |
| 2018-10-30 | 116.19 |
| 2018-10-29 | 134.46 |
| 2018-10-26 | 162.24 |
| 2018-10-25 | 161.48 |
| 2018-10-24 | 160.34 |
| 2018-10-23 | 172.14 |
| 2018-10-22 | 182.79 |
| 2018-10-19 | 167.19 |
| 2018-10-18 | 163.38 |
| 2018-10-16 | 159.96 |
| 2018-10-15 | 155.77 |
| 2018-10-12 | 161.48 |
| 2018-10-11 | 150.06 |
| 2018-10-10 | 163.38 |
| 2018-10-09 | 175.56 |
| 2018-10-08 | 189.26 |
| 2018-10-05 | 200.68 |
| 2018-10-04 | 215.52 |
| 2018-10-03 | 215.52 |
| 2018-10-02 | 209.82 |
| 2018-09-28 | 220.09 |
| 2018-09-27 | 216.29 |
| 2018-09-26 | 217.43 |
| 2018-09-24 | 207.15 |
| 2018-09-21 | 218.95 |
| 2018-09-20 | 205.25 |
| 2018-09-19 | 206.77 |
| 2018-09-18 | 208.67 |
| 2018-09-17 | 198.40 |
| 2018-09-14 | 204.11 |
| 2018-09-13 | 195.35 |
| 2018-09-12 | 183.93 |
| 2018-09-11 | 186.98 |
| 2018-09-10 | 193.07 |
| 2018-09-07 | 204.11 |
| 2018-09-06 | 205.25 |
| 2018-09-05 | 209.43 |
| 2018-09-04 | 222.00 |
| 2018-09-03 | 216.67 |
| 2018-08-31 | 219.71 |
| 2018-08-30 | 227.32 |
| 2018-08-29 | 233.41 |
| 2018-08-28 | 237.98 |
| 2018-08-27 | 236.84 |
| 2018-08-24 | 245.59 |
| 2018-08-23 | 239.12 |
| 2018-08-22 | 240.64 |
| 2018-08-21 | 241.41 |
| 2018-08-20 | 226.18 |
| 2018-08-17 | 211.34 |
| 2018-08-16 | 208.29 |
| 2018-08-15 | 217.43 |
| 2018-08-14 | 236.08 |
| 2018-08-13 | 241.41 |
| 2018-08-10 | 251.30 |
| 2018-08-09 | 253.20 |
| 2018-08-08 | 236.46 |
| 2018-08-07 | 242.93 |
| 2018-08-06 | 228.08 |
| 2018-08-03 | 245.21 |
| 2018-08-02 | 261.96 |
| 2018-08-01 | 279.85 |
| 2018-07-31 | 280.23 |
| 2018-07-30 | 292.03 |
| 2018-07-27 | 292.03 |
| 2018-07-26 | 273.38 |
| 2018-07-25 | 295.07 |
| 2018-07-24 | 292.03 |
| 2018-07-23 | 273.00 |
| 2018-07-20 | 266.53 |
| 2018-07-19 | 267.29 |
| 2018-07-18 | 268.43 |
| 2018-07-17 | 253.20 |
| 2018-07-16 | 254.73 |
| 2018-07-13 | 262.34 |
| 2018-07-12 | 265.77 |
| 2018-07-11 | 259.68 |
| 2018-07-10 | 267.29 |
| 2018-07-09 | 283.65 |
| 2018-07-06 | 246.35 |
| 2018-07-05 | 229.23 |
| 2018-07-04 | 242.17 |
| 2018-07-03 | 261.58 |
| 2018-06-29 | 263.48 |
| 2018-06-28 | 241.79 |
| 2018-06-27 | 240.64 |
| 2018-06-26 | 253.20 |
| 2018-06-25 | 277.56 |
| 2018-06-22 | 286.70 |
| 2018-06-21 | 280.61 |
| 2018-06-20 | 273.76 |
| 2018-06-19 | 276.42 |
| 2018-06-15 | 289.74 |
| 2018-06-14 | 298.88 |
| 2018-06-13 | 301.73 |
| 2018-06-12 | 315.12 |
| 2018-06-11 | 310.66 |
| 2018-06-08 | 312.15 |
| 2018-06-07 | 327.77 |
| 2018-06-06 | 330.74 |
| 2018-06-05 | 321.82 |
| 2018-06-04 | 295.03 |
| 2018-06-01 | 353.06 |
| 2018-05-31 | 367.20 |
| 2018-05-30 | 356.78 |
| 2018-05-29 | 357.53 |
| 2018-05-28 | 375.38 |
| 2018-05-25 | 366.45 |
| 2018-05-24 | 399.93 |
| 2018-05-23 | 420.02 |
| 2018-05-21 | 422.99 |
| 2018-05-18 | 410.35 |
| 2018-05-17 | 411.09 |
| 2018-05-16 | 420.76 |
| 2018-05-15 | 434.15 |
| 2018-05-14 | 429.69 |
| 2018-05-11 | 427.46 |
| 2018-05-10 | 425.97 |
| 2018-05-09 | 409.60 |
| 2018-05-08 | 420.76 |
| 2018-05-07 | 431.18 |
| 2018-05-04 | 426.71 |
| 2018-05-03 | 436.38 |
| 2018-05-02 | 435.64 |
| 2018-04-30 | 457.21 |
| 2018-04-27 | 411.09 |
| 2018-04-26 | 394.72 |
| 2018-04-25 | 364.97 |
| 2018-04-24 | 372.40 |
| 2018-04-23 | 356.78 |
| 2018-04-20 | 377.61 |
| 2018-04-19 | 380.59 |
| 2018-04-18 | 365.71 |
| 2018-04-17 | 378.36 |
| 2018-04-16 | 387.28 |
| 2018-04-13 | 388.03 |
| 2018-04-12 | 406.63 |
| 2018-04-11 | 405.14 |
| 2018-04-10 | 401.42 |
| 2018-04-09 | 398.44 |
| 2018-04-06 | 363.48 |
| 2018-04-04 | 368.68 |
| 2018-04-03 | 364.22 |
| 2018-03-29 | 367.94 |
| 2018-03-28 | 383.56 |
| 2018-03-27 | 393.98 |
| 2018-03-26 | 403.65 |
| 2018-03-23 | 427.46 |
| 2018-03-22 | 439.36 |
| 2018-03-21 | 465.40 |
| 2018-03-20 | 431.92 |
| 2018-03-19 | 441.59 |
| 2018-03-16 | 431.92 |
| 2018-03-15 | 443.08 |
| 2018-03-14 | 425.97 |
| 2018-03-13 | 398.44 |
| 2018-03-12 | 409.60 |
| 2018-03-09 | 378.36 |
| 2018-03-08 | 350.83 |
| 2018-03-07 | 340.42 |
| 2018-03-06 | 349.34 |
| 2018-03-05 | 343.39 |
| 2018-03-02 | 353.81 |
| 2018-03-01 | 357.53 |
| 2018-02-28 | 358.27 |
| 2018-02-27 | 357.53 |
| 2018-02-26 | 357.53 |
| 2018-02-23 | 347.11 |
| 2018-02-22 | 346.37 |
| 2018-02-21 | 348.60 |
| 2018-02-20 | 341.16 |
| 2018-02-15 | 344.13 |
| 2018-02-14 | 341.90 |
| 2018-02-13 | 330.00 |
| 2018-02-12 | 317.35 |
| 2018-02-09 | 306.19 |
| 2018-02-08 | 335.95 |
| 2018-02-07 | 336.70 |
| 2018-02-06 | 346.37 |
| 2018-02-05 | 364.22 |
| 2018-02-02 | 374.64 |
| 2018-02-01 | 372.40 |
| 2018-01-31 | 408.11 |
| 2018-01-30 | 413.32 |
| 2018-01-29 | 402.91 |
| 2018-01-26 | 403.65 |
| 2018-01-25 | 409.60 |
| 2018-01-24 | 406.63 |
| 2018-01-23 | 417.04 |
| 2018-01-22 | 423.74 |
| 2018-01-19 | 417.79 |
| 2018-01-18 | 402.91 |
| 2018-01-17 | 375.38 |
| 2018-01-16 | 376.12 |
| 2018-01-15 | 373.89 |
| 2018-01-12 | 394.72 |
| 2018-01-11 | 385.80 |
| 2018-01-10 | 396.95 |
| 2018-01-09 | 399.93 |
| 2018-01-08 | 418.53 |
| 2018-01-05 | 405.88 |
| 2018-01-04 | 400.67 |
| 2018-01-03 | 411.09 |
| 2018-01-02 | 428.94 |
| 2017-12-29 | 393.98 |
| 2017-12-28 | 388.03 |
| 2017-12-27 | 359.01 |
| 2017-12-22 | 371.66 |
| 2017-12-21 | 376.12 |
| 2017-12-20 | 341.16 |
| 2017-12-19 | 320.33 |
| 2017-12-18 | 311.40 |
| 2017-12-15 | 318.10 |
| 2017-12-14 | 333.72 |
| 2017-12-13 | 344.88 |
| 2017-12-12 | 320.33 |
| 2017-12-11 | 314.38 |
| 2017-12-08 | 296.52 |
| 2017-12-07 | 286.11 |
| 2017-12-06 | 294.29 |
| 2017-12-05 | 312.15 |
| 2017-12-04 | 321.07 |
| 2017-12-01 | 300.99 |
| 2017-11-30 | 292.06 |
| 2017-11-29 | 297.27 |
| 2017-11-28 | 306.19 |
| 2017-11-27 | 321.07 |
| 2017-11-24 | 324.05 |
| 2017-11-23 | 312.89 |
| 2017-11-22 | 326.28 |
| 2017-11-21 | 333.72 |
| 2017-11-20 | 327.02 |
| 2017-11-17 | 336.70 |
| 2017-11-16 | 341.16 |
| 2017-11-15 | 338.18 |
| 2017-11-14 | 340.42 |
| 2017-11-13 | 348.60 |
| 2017-11-10 | 303.22 |
| 2017-11-09 | 286.85 |
| 2017-11-08 | 282.39 |
| 2017-11-07 | 274.95 |
| 2017-11-06 | 266.39 |
| 2017-11-03 | 263.04 |
| 2017-11-02 | 261.18 |
| 2017-11-01 | 264.53 |
| 2017-10-31 | 267.51 |
| 2017-10-30 | 284.62 |
| 2017-10-27 | 285.36 |
| 2017-10-26 | 293.55 |
| 2017-10-25 | 280.16 |
| 2017-10-24 | 281.64 |
| 2017-10-23 | 301.73 |
| 2017-10-20 | 308.43 |
| 2017-10-19 | 286.85 |
| 2017-10-18 | 294.29 |
| 2017-10-17 | 282.39 |
| 2017-10-16 | 270.48 |
| 2017-10-13 | 273.46 |
| 2017-10-12 | 278.67 |
| 2017-10-11 | 264.90 |
| 2017-10-10 | 270.11 |
| 2017-10-09 | 268.25 |
| 2017-10-06 | 267.88 |
| 2017-10-04 | 272.72 |
| 2017-10-03 | 271.60 |
| 2017-09-29 | 263.04 |
| 2017-09-28 | 264.16 |
| 2017-09-27 | 269.74 |
| 2017-09-26 | 263.42 |
| 2017-09-25 | 263.04 |
| 2017-09-22 | 265.28 |
| 2017-09-21 | 269.00 |
| 2017-09-20 | 260.81 |
| 2017-09-19 | 243.70 |
| 2017-09-18 | 242.21 |
| 2017-09-15 | 232.92 |
| 2017-09-14 | 234.40 |
| 2017-09-13 | 229.57 |
| 2017-09-12 | 226.22 |
| 2017-09-11 | 214.32 |
| 2017-09-08 | 214.69 |
| 2017-09-07 | 217.66 |
| 2017-09-06 | 217.29 |
| 2017-09-05 | 220.64 |
| 2017-09-04 | 223.62 |
| 2017-09-01 | 222.50 |
| 2017-08-31 | 219.52 |
| 2017-08-30 | 220.64 |
| 2017-08-29 | 221.38 |
| 2017-08-28 | 234.40 |
| 2017-08-25 | 225.48 |
| 2017-08-24 | 222.50 |
| 2017-08-22 | 221.76 |
| 2017-08-21 | 223.24 |
| 2017-08-18 | 226.59 |
| 2017-08-17 | 227.34 |
| 2017-08-16 | 225.10 |
| 2017-08-15 | 223.62 |
| 2017-08-14 | 223.24 |
| 2017-08-11 | 222.87 |
| 2017-08-10 | 234.40 |
| 2017-08-09 | 236.26 |
| 2017-08-08 | 234.03 |
| 2017-08-07 | 230.31 |
| 2017-08-04 | 230.31 |
| 2017-08-03 | 231.06 |
| 2017-08-02 | 232.17 |
| 2017-08-01 | 231.06 |
| 2017-07-31 | 230.68 |
| 2017-07-28 | 227.34 |
| 2017-07-27 | 221.76 |
| 2017-07-26 | 211.34 |
| 2017-07-25 | 216.18 |
| 2017-07-24 | 223.62 |
| 2017-07-21 | 225.85 |
| 2017-07-20 | 221.01 |
| 2017-07-19 | 218.41 |
| 2017-07-18 | 215.80 |
| 2017-07-17 | 212.83 |
| 2017-07-14 | 227.34 |
| 2017-07-13 | 221.01 |
| 2017-07-12 | 220.27 |
| 2017-07-11 | 222.50 |
| 2017-07-10 | 220.64 |
| 2017-07-07 | 228.08 |
| 2017-07-06 | 233.29 |
| 2017-07-05 | 226.22 |
| 2017-07-04 | 223.24 |
| 2017-07-03 | 231.80 |
| 2017-06-30 | 219.65 |
| 2017-06-29 | 221.33 |
| 2017-06-28 | 215.72 |
| 2017-06-27 | 213.48 |
| 2017-06-26 | 215.72 |
| 2017-06-23 | 211.24 |
| 2017-06-22 | 215.16 |
| 2017-06-21 | 207.87 |
| 2017-06-20 | 209.55 |
| 2017-06-19 | 202.26 |
| 2017-06-16 | 200.58 |
| 2017-06-15 | 211.24 |
| 2017-06-14 | 221.89 |
| 2017-06-13 | 219.09 |
| 2017-06-12 | 220.77 |
| 2017-06-09 | 225.26 |
| 2017-06-08 | 228.62 |
| 2017-06-07 | 228.62 |
| 2017-06-06 | 230.86 |
| 2017-06-05 | 228.62 |
| 2017-06-02 | 228.06 |
| 2017-06-01 | 224.14 |
| 2017-05-31 | 231.99 |
| 2017-05-29 | 225.26 |
| 2017-05-26 | 223.01 |
| 2017-05-25 | 228.06 |
| 2017-05-24 | 227.50 |
| 2017-05-23 | 230.86 |
| 2017-05-22 | 222.45 |
| 2017-05-19 | 224.70 |
| 2017-05-18 | 228.62 |
| 2017-05-17 | 234.79 |
| 2017-05-16 | 233.67 |
| 2017-05-15 | 230.30 |
| 2017-05-12 | 225.26 |
| 2017-05-11 | 220.77 |
| 2017-05-10 | 217.97 |
| 2017-05-09 | 222.45 |
| 2017-05-08 | 215.16 |
| 2017-05-05 | 210.68 |
| 2017-05-04 | 215.16 |
| 2017-05-02 | 219.65 |
| 2017-04-28 | 217.97 |
| 2017-04-27 | 216.85 |
| 2017-04-26 | 219.09 |
| 2017-04-25 | 205.07 |
| 2017-04-24 | 210.68 |
| 2017-04-21 | 212.36 |
| 2017-04-20 | 207.87 |
| 2017-04-19 | 203.39 |
| 2017-04-18 | 206.19 |
| 2017-04-13 | 203.39 |
| 2017-04-12 | 203.95 |
| 2017-04-11 | 205.63 |
| 2017-04-10 | 202.83 |
| 2017-04-07 | 220.77 |
| 2017-04-06 | 225.26 |
| 2017-04-05 | 222.45 |
| 2017-04-03 | 223.57 |
| 2017-03-31 | 228.06 |
| 2017-03-30 | 233.67 |
| 2017-03-29 | 249.37 |
| 2017-03-28 | 257.78 |
| 2017-03-27 | 260.59 |
| 2017-03-24 | 265.07 |
| 2017-03-23 | 265.63 |
| 2017-03-22 | 262.27 |
| 2017-03-21 | 268.44 |
| 2017-03-20 | 275.17 |
| 2017-03-17 | 267.32 |
| 2017-03-16 | 260.59 |
| 2017-03-15 | 258.34 |
| 2017-03-14 | 256.66 |
| 2017-03-13 | 258.90 |
| 2017-03-10 | 257.78 |
| 2017-03-09 | 261.15 |
| 2017-03-08 | 266.76 |
| 2017-03-07 | 264.51 |
| 2017-03-06 | 261.71 |
| 2017-03-03 | 259.47 |
| 2017-03-02 | 261.71 |
| 2017-03-01 | 265.07 |
| 2017-02-28 | 256.66 |
| 2017-02-27 | 252.17 |
| 2017-02-24 | 261.71 |
| 2017-02-23 | 261.71 |
| 2017-02-22 | 269.00 |
| 2017-02-21 | 262.27 |
| 2017-02-20 | 261.71 |
| 2017-02-17 | 260.03 |
| 2017-02-16 | 263.39 |
| 2017-02-15 | 263.39 |
| 2017-02-14 | 269.56 |
| 2017-02-13 | 274.05 |
| 2017-02-10 | 270.12 |
| 2017-02-09 | 261.71 |
| 2017-02-08 | 261.71 |
| 2017-02-07 | 263.95 |
| 2017-02-06 | 266.19 |
| 2017-02-03 | 264.51 |
| 2017-02-02 | 261.71 |
| 2017-02-01 | 265.07 |
| 2017-01-27 | 265.63 |
| 2017-01-26 | 267.32 |
| 2017-01-25 | 260.59 |
| 2017-01-24 | 263.39 |
| 2017-01-23 | 266.19 |
| 2017-01-20 | 266.19 |
| 2017-01-19 | 260.59 |
| 2017-01-18 | 260.59 |
| 2017-01-17 | 258.34 |
| 2017-01-16 | 253.86 |
| 2017-01-13 | 259.47 |
| 2017-01-12 | 261.15 |
| 2017-01-11 | 261.15 |
| 2017-01-10 | 264.51 |
| 2017-01-09 | 267.32 |
| 2017-01-06 | 261.15 |
| 2017-01-05 | 258.90 |
| 2017-01-04 | 266.76 |
| 2017-01-03 | 268.44 |
| 2016-12-30 | 267.32 |
| 2016-12-29 | 264.51 |
| 2016-12-28 | 258.34 |
| 2016-12-23 | 247.69 |
| 2016-12-22 | 246.57 |
| 2016-12-21 | 253.30 |
| 2016-12-20 | 251.05 |
| 2016-12-19 | 253.86 |
| 2016-12-16 | 261.71 |
| 2016-12-15 | 260.03 |
| 2016-12-14 | 259.47 |
| 2016-12-13 | 257.22 |
| 2016-12-12 | 246.57 |
| 2016-12-09 | 249.93 |
| 2016-12-08 | 250.49 |
| 2016-12-07 | 235.35 |
| 2016-12-06 | 236.47 |
| 2016-12-05 | 230.30 |
| 2016-12-02 | 240.40 |
| 2016-12-01 | 248.81 |
| 2016-11-30 | 243.20 |
| 2016-11-29 | 243.20 |
| 2016-11-28 | 249.37 |
| 2016-11-25 | 238.72 |
| 2016-11-24 | 230.30 |
| 2016-11-23 | 226.94 |
| 2016-11-22 | 226.38 |
| 2016-11-21 | 220.21 |
| 2016-11-18 | 215.72 |
| 2016-11-17 | 210.68 |
| 2016-11-16 | 214.60 |
| 2016-11-15 | 211.24 |
| 2016-11-14 | 223.01 |
| 2016-11-11 | 225.82 |
| 2016-11-10 | 225.82 |
| 2016-11-09 | 219.09 |
| 2016-11-08 | 228.06 |
| 2016-11-07 | 226.94 |
| 2016-11-04 | 215.16 |
| 2016-11-03 | 202.83 |
| 2016-11-02 | 195.54 |
| 2016-11-01 | 199.46 |
| 2016-10-31 | 200.58 |
| 2016-10-28 | 208.43 |
| 2016-10-27 | 219.65 |
| 2016-10-26 | 226.94 |
| 2016-10-25 | 228.06 |
| 2016-10-24 | 225.26 |
| 2016-10-20 | 233.67 |
| 2016-10-19 | 229.74 |
| 2016-10-18 | 233.67 |
| 2016-10-17 | 228.06 |
| 2016-10-14 | 229.74 |
| 2016-10-13 | 229.74 |
| 2016-10-12 | 231.43 |
| 2016-10-11 | 235.91 |
| 2016-10-07 | 239.28 |
| 2016-10-06 | 241.52 |
| 2016-10-05 | 235.91 |
| 2016-10-04 | 235.35 |
| 2016-10-03 | 233.11 |
| 2016-09-30 | 224.70 |
| 2016-09-29 | 236.47 |
| 2016-09-28 | 236.47 |
| 2016-09-27 | 238.72 |
| 2016-09-26 | 233.11 |
| 2016-09-23 | 247.13 |
| 2016-09-22 | 256.10 |
| 2016-09-21 | 259.47 |
| 2016-09-20 | 252.74 |
| 2016-09-19 | 258.90 |
| 2016-09-15 | 252.17 |
| 2016-09-14 | 251.05 |
| 2016-09-13 | 253.30 |
| 2016-09-12 | 253.86 |
| 2016-09-09 | 262.83 |
| 2016-09-08 | 244.32 |
| 2016-09-07 | 241.52 |
| 2016-09-06 | 239.28 |
| 2016-09-05 | 231.99 |
| 2016-09-02 | 220.77 |
| 2016-09-01 | 211.24 |
| 2016-08-31 | 215.72 |
| 2016-08-30 | 215.72 |
| 2016-08-29 | 223.01 |
| 2016-08-26 | 246.01 |
| 2016-08-25 | 235.91 |
| 2016-08-24 | 237.03 |
| 2016-08-23 | 240.40 |
| 2016-08-22 | 232.55 |
| 2016-08-19 | 235.35 |
| 2016-08-18 | 246.01 |
| 2016-08-17 | 246.01 |
| 2016-08-16 | 249.37 |
| 2016-08-15 | 239.28 |
| 2016-08-12 | 228.06 |
| 2016-08-11 | 229.74 |
| 2016-08-10 | 222.45 |
| 2016-08-09 | 225.26 |
| 2016-08-08 | 225.82 |
| 2016-08-05 | 224.70 |
| 2016-08-04 | 219.09 |
| 2016-08-03 | 212.92 |
| 2016-08-01 | 197.22 |
| 2016-07-29 | 194.97 |
| 2016-07-28 | 198.90 |
| 2016-07-27 | 196.10 |
| 2016-07-26 | 194.41 |
| 2016-07-25 | 198.34 |
| 2016-07-22 | 198.34 |
| 2016-07-21 | 201.70 |
| 2016-07-20 | 198.90 |
| 2016-07-19 | 200.02 |
| 2016-07-18 | 203.95 |
| 2016-07-15 | 204.51 |
| 2016-07-14 | 205.07 |
| 2016-07-13 | 206.75 |
| 2016-07-12 | 206.75 |
| 2016-07-11 | 194.41 |
| 2016-07-08 | 194.97 |
| 2016-07-07 | 197.22 |
| 2016-07-06 | 189.93 |
| 2016-07-05 | 199.46 |
| 2016-07-04 | 205.63 |
| 2016-06-30 | 196.66 |
| 2016-06-29 | 194.26 |
| 2016-06-28 | 193.20 |
| 2016-06-27 | 192.67 |
| 2016-06-24 | 188.41 |
| 2016-06-23 | 193.20 |
| 2016-06-22 | 196.39 |
| 2016-06-21 | 190.01 |
| 2016-06-20 | 187.35 |
| 2016-06-17 | 191.07 |
| 2016-06-16 | 184.69 |
| 2016-06-15 | 187.35 |
| 2016-06-14 | 189.48 |
| 2016-06-13 | 180.43 |
| 2016-06-10 | 186.28 |
| 2016-06-08 | 216.61 |
| 2016-06-07 | 228.32 |
| 2016-06-06 | 227.26 |
| 2016-06-03 | 224.60 |
| 2016-06-02 | 220.34 |
| 2016-06-01 | 220.87 |
| 2016-05-31 | 220.87 |
| 2016-05-30 | 216.61 |
| 2016-05-27 | 212.36 |
| 2016-05-26 | 216.08 |
| 2016-05-25 | 212.36 |
| 2016-05-24 | 221.93 |
| 2016-05-23 | 215.55 |
| 2016-05-20 | 209.16 |
| 2016-05-19 | 213.95 |
| 2016-05-18 | 219.81 |
| 2016-05-17 | 227.26 |
| 2016-05-16 | 214.49 |
| 2016-05-13 | 213.95 |
| 2016-05-12 | 218.21 |
| 2016-05-11 | 219.27 |
| 2016-05-10 | 211.82 |
| 2016-05-09 | 207.57 |
| 2016-05-06 | 219.27 |
| 2016-05-05 | 232.05 |
| 2016-05-04 | 239.50 |
| 2016-05-03 | 226.19 |
| 2016-04-29 | 241.09 |
| 2016-04-28 | 240.03 |
| 2016-04-27 | 238.96 |
| 2016-04-26 | 244.82 |
| 2016-04-25 | 229.38 |
| 2016-04-22 | 228.32 |
| 2016-04-21 | 237.90 |
| 2016-04-20 | 227.79 |
| 2016-04-19 | 210.23 |
| 2016-04-18 | 203.84 |
| 2016-04-15 | 219.27 |
| 2016-04-14 | 217.15 |
| 2016-04-13 | 223.53 |
| 2016-04-12 | 199.59 |
| 2016-04-11 | 195.86 |
| 2016-04-08 | 192.67 |
| 2016-04-07 | 194.80 |
| 2016-04-06 | 201.71 |
| 2016-04-05 | 199.05 |
| 2016-04-01 | 202.25 |
| 2016-03-31 | 195.33 |
| 2016-03-30 | 200.65 |
| 2016-03-29 | 184.15 |
| 2016-03-24 | 180.96 |
| 2016-03-23 | 181.49 |
| 2016-03-22 | 190.01 |
| 2016-03-21 | 170.32 |
| 2016-03-18 | 163.40 |
| 2016-03-17 | 159.41 |
| 2016-03-16 | 152.23 |
| 2016-03-15 | 151.69 |
| 2016-03-14 | 154.89 |
| 2016-03-11 | 150.90 |
| 2016-03-10 | 141.85 |
| 2016-03-09 | 144.78 |
| 2016-03-08 | 150.10 |
| 2016-03-07 | 160.47 |
| 2016-03-04 | 159.14 |
| 2016-03-03 | 144.51 |
| 2016-03-02 | 140.25 |
| 2016-03-01 | 128.28 |
| 2016-02-29 | 122.43 |
| 2016-02-26 | 136.26 |
| 2016-02-25 | 134.13 |
| 2016-02-24 | 143.98 |
| 2016-02-23 | 152.23 |
| 2016-02-22 | 149.83 |
| 2016-02-19 | 154.36 |
| 2016-02-18 | 165.80 |
| 2016-02-17 | 137.06 |
| 2016-02-16 | 158.08 |
| 2016-02-15 | 139.99 |
| 2016-02-12 | 118.97 |
| 2016-02-11 | 127.75 |
| 2016-02-05 | 135.20 |
| 2016-02-04 | 153.29 |
| 2016-02-03 | 150.36 |
| 2016-02-02 | 161.80 |
| 2016-02-01 | 161.27 |
| 2016-01-29 | 167.66 |
| 2016-01-28 | 158.35 |
| 2016-01-27 | 165.00 |
| 2016-01-26 | 167.66 |
| 2016-01-25 | 184.69 |
| 2016-01-22 | 190.54 |
| 2016-01-21 | 167.66 |
| 2016-01-20 | 193.73 |
| 2016-01-19 | 213.95 |
| 2016-01-18 | 203.31 |
| 2016-01-15 | 204.37 |
| 2016-01-14 | 219.27 |
| 2016-01-13 | 217.68 |
| 2016-01-12 | 223.53 |
| 2016-01-11 | 220.34 |
| 2016-01-08 | 242.69 |
| 2016-01-07 | 248.01 |
| 2016-01-06 | 270.89 |
| 2016-01-05 | 272.49 |
| 2016-01-04 | 273.55 |
| 2015-12-31 | 296.43 |
| 2015-12-30 | 286.85 |
| 2015-12-29 | 269.83 |
| 2015-12-28 | 271.95 |
| 2015-12-24 | 279.40 |
| 2015-12-23 | 317.19 |
| 2015-12-22 | 295.37 |
| 2015-12-21 | 299.63 |
| 2015-12-18 | 266.63 |
| 2015-12-17 | 261.84 |
| 2015-12-16 | 248.01 |
| 2015-12-15 | 245.88 |
| 2015-12-14 | 228.32 |
| 2015-12-11 | 207.57 |
| 2015-12-10 | 250.67 |
| 2015-12-09 | 256.52 |
| 2015-12-08 | 250.67 |
| 2015-12-07 | 258.12 |
| 2015-12-04 | 257.59 |
| 2015-12-03 | 261.84 |
| 2015-12-02 | 268.23 |
| 2015-12-01 | 256.52 |
| 2015-11-30 | 249.61 |
| 2015-11-27 | 244.28 |
| 2015-11-26 | 253.86 |
| 2015-11-25 | 250.67 |
| 2015-11-24 | 251.20 |
| 2015-11-23 | 263.97 |
| 2015-11-20 | 264.50 |
| 2015-11-19 | 257.06 |
| 2015-11-18 | 250.14 |
| 2015-11-17 | 248.01 |
| 2015-11-16 | 241.62 |
| 2015-11-13 | 247.48 |
| 2015-11-12 | 255.99 |
| 2015-11-11 | 242.16 |
| 2015-11-10 | 234.17 |
| 2015-11-09 | 248.01 |
| 2015-11-06 | 263.44 |
| 2015-11-05 | 261.84 |
| 2015-11-04 | 255.99 |
| 2015-11-03 | 255.46 |
| 2015-11-02 | 250.14 |
| 2015-10-30 | 288.98 |
| 2015-10-29 | 336.87 |
| 2015-10-28 | 328.36 |
| 2015-10-27 | 339.53 |
| 2015-10-26 | 328.36 |
| 2015-10-23 | 315.06 |
| 2015-10-22 | 311.33 |
| 2015-10-20 | 307.61 |
| 2015-10-19 | 309.20 |
| 2015-10-16 | 319.31 |
| 2015-10-15 | 307.07 |
| 2015-10-14 | 311.86 |
| 2015-10-13 | 277.81 |
| 2015-10-12 | 281.00 |
| 2015-10-09 | 282.06 |
| 2015-10-08 | 283.66 |
| 2015-10-07 | 292.18 |
| 2015-10-06 | 272.49 |
| 2015-10-05 | 271.42 |
| 2015-10-02 | 265.57 |
| 2015-09-30 | 256.52 |
| 2015-09-29 | 241.09 |
| 2015-09-25 | 251.20 |
| 2015-09-24 | 252.27 |
| 2015-09-23 | 250.67 |
| 2015-09-22 | 262.91 |
| 2015-09-21 | 265.04 |
| 2015-09-18 | 267.17 |
| 2015-09-17 | 260.25 |
| 2015-09-16 | 271.42 |
| 2015-09-15 | 233.11 |
| 2015-09-14 | 251.73 |
| 2015-09-11 | 267.17 |
| 2015-09-10 | 256.52 |
| 2015-09-09 | 269.29 |
| 2015-09-08 | 259.18 |
| 2015-09-07 | 238.43 |
| 2015-09-04 | 232.58 |
| 2015-09-02 | 240.56 |
| 2015-09-01 | 243.75 |
| 2015-08-31 | 250.67 |
| 2015-08-28 | 260.78 |
| 2015-08-27 | 256.52 |
| 2015-08-26 | 212.89 |
| 2015-08-25 | 211.82 |
| 2015-08-24 | 203.84 |
| 2015-08-21 | 227.79 |
| 2015-08-20 | 253.33 |
| 2015-08-19 | 283.13 |
| 2015-08-18 | 291.64 |
| 2015-08-17 | 317.72 |
| 2015-08-14 | 321.44 |
| 2015-08-13 | 310.27 |
| 2015-08-12 | 309.20 |
| 2015-08-11 | 318.78 |
| 2015-08-10 | 315.59 |
| 2015-08-07 | 302.29 |
| 2015-08-06 | 293.77 |
| 2015-08-05 | 291.64 |
| 2015-08-04 | 288.45 |
| 2015-08-03 | 277.81 |
| 2015-07-31 | 294.30 |
| 2015-07-30 | 296.43 |
| 2015-07-29 | 298.56 |
| 2015-07-28 | 288.98 |
| 2015-07-27 | 292.18 |
| 2015-07-24 | 321.97 |
| 2015-07-23 | 335.28 |
| 2015-07-22 | 338.47 |
| 2015-07-21 | 344.86 |
| 2015-07-20 | 348.05 |
| 2015-07-17 | 348.58 |
| 2015-07-16 | 344.32 |
| 2015-07-15 | 323.04 |
| 2015-07-14 | 331.02 |
| 2015-07-13 | 332.62 |
| 2015-07-10 | 323.57 |
| 2015-07-09 | 267.17 |
| 2015-07-08 | 233.11 |
| 2015-07-07 | 261.31 |
| 2015-07-06 | 274.08 |
| 2015-07-03 | 283.13 |
| 2015-07-02 | 316.65 |
| 2015-06-30 | 317.19 |
| 2015-06-29 | 304.41 |
| 2015-06-26 | 344.32 |
| 2015-06-25 | 346.45 |
| 2015-06-24 | 345.92 |
| 2015-06-23 | 356.56 |
| 2015-06-22 | 352.84 |
| 2015-06-19 | 354.43 |
| 2015-06-18 | 361.35 |
| 2015-06-17 | 363.48 |
| 2015-06-16 | 351.77 |
| 2015-06-15 | 377.85 |
| 2015-06-12 | 392.75 |
| 2015-06-11 | 362.95 |
| 2015-06-10 | 349.46 |
| 2015-06-09 | 360.83 |
| 2015-06-08 | 388.21 |
| 2015-06-05 | 385.11 |
| 2015-06-04 | 386.66 |
| 2015-06-03 | 393.38 |
| 2015-06-02 | 407.84 |
| 2015-06-01 | 408.87 |
| 2015-05-29 | 390.79 |
| 2015-05-28 | 385.11 |
| 2015-05-27 | 407.32 |
| 2015-05-26 | 400.61 |
| 2015-05-22 | 379.43 |
| 2015-05-21 | 376.84 |
| 2015-05-20 | 385.63 |
| 2015-05-19 | 363.41 |
| 2015-05-18 | 364.44 |
| 2015-05-15 | 359.28 |
| 2015-05-14 | 369.09 |
| 2015-05-13 | 361.86 |
| 2015-05-12 | 355.15 |
| 2015-05-11 | 362.89 |
| 2015-05-08 | 348.95 |
| 2015-05-07 | 329.31 |
| 2015-05-06 | 347.40 |
| 2015-05-05 | 351.01 |
| 2015-05-04 | 363.93 |
| 2015-04-30 | 366.51 |
| 2015-04-29 | 383.56 |
| 2015-04-28 | 386.66 |
| 2015-04-27 | 390.79 |
| 2015-04-24 | 347.91 |
| 2015-04-23 | 357.73 |
| 2015-04-22 | 364.96 |
| 2015-04-21 | 333.45 |
| 2015-04-20 | 320.53 |
| 2015-04-17 | 339.13 |
| 2015-04-16 | 350.50 |
| 2015-04-15 | 321.56 |
| 2015-04-14 | 343.78 |
| 2015-04-13 | 364.96 |
| 2015-04-10 | 352.05 |
| 2015-04-09 | 351.53 |
| 2015-04-08 | 348.95 |
| 2015-04-02 | 312.27 |
| 2015-04-01 | 296.25 |
| 2015-03-31 | 276.62 |
| 2015-03-30 | 289.02 |
| 2015-03-27 | 237.36 |
| 2015-03-26 | 219.79 |
| 2015-03-25 | 215.14 |
| 2015-03-24 | 218.76 |
| 2015-03-23 | 214.62 |
| 2015-03-20 | 206.87 |
| 2015-03-19 | 206.36 |
| 2015-03-18 | 201.19 |
| 2015-03-17 | 193.44 |
| 2015-03-16 | 198.09 |
| 2015-03-13 | 194.99 |
| 2015-03-12 | 206.36 |
| 2015-03-11 | 210.49 |
| 2015-03-10 | 217.72 |
| 2015-03-09 | 226.51 |
| 2015-03-06 | 234.77 |
| 2015-03-05 | 207.39 |
| 2015-03-04 | 208.42 |
| 2015-03-03 | 208.94 |
| 2015-03-02 | 204.29 |
| 2015-02-27 | 192.93 |
| 2015-02-26 | 203.77 |
| 2015-02-25 | 202.22 |
| 2015-02-24 | 200.16 |
| 2015-02-23 | 194.99 |
| 2015-02-18 | 200.67 |
| 2015-02-17 | 201.19 |
| 2015-02-16 | 200.16 |
| 2015-02-13 | 204.29 |
| 2015-02-12 | 193.96 |
| 2015-02-11 | 200.16 |
| 2015-02-10 | 205.84 |
| 2015-02-09 | 199.12 |
| 2015-02-06 | 204.29 |
| 2015-02-05 | 216.69 |
| 2015-02-04 | 212.04 |
| 2015-02-03 | 214.62 |
| 2015-02-02 | 204.81 |
| 2015-01-30 | 220.82 |
| 2015-01-29 | 213.07 |
| 2015-01-28 | 229.61 |
| 2015-01-27 | 231.67 |
| 2015-01-26 | 229.09 |
| 2015-01-23 | 232.19 |
| 2015-01-22 | 230.64 |
| 2015-01-21 | 234.26 |
| 2015-01-20 | 231.16 |
| 2015-01-19 | 223.92 |
| 2015-01-16 | 239.94 |
| 2015-01-15 | 248.20 |
| 2015-01-14 | 249.24 |
| 2015-01-13 | 239.94 |
| 2015-01-12 | 239.94 |
| 2015-01-09 | 250.27 |
| 2015-01-08 | 250.79 |
| 2015-01-07 | 231.16 |
| 2015-01-06 | 231.16 |
| 2015-01-05 | 232.71 |
| 2015-01-02 | 214.11 |
| 2014-12-31 | 211.52 |
| 2014-12-30 | 214.62 |
| 2014-12-29 | 219.79 |
| 2014-12-24 | 204.81 |
| 2014-12-23 | 206.87 |
| 2014-12-22 | 200.67 |
| 2014-12-19 | 209.46 |
| 2014-12-18 | 213.07 |
| 2014-12-17 | 213.07 |
| 2014-12-16 | 213.07 |
| 2014-12-15 | 219.79 |
| 2014-12-12 | 218.76 |
| 2014-12-11 | 196.54 |
| 2014-12-10 | 200.16 |
| 2014-12-09 | 183.63 |
| 2014-12-08 | 187.24 |
| 2014-12-05 | 187.24 |
| 2014-12-04 | 197.58 |
| 2014-12-03 | 190.34 |
| 2014-12-02 | 193.96 |
| 2014-12-01 | 193.96 |
| 2014-11-28 | 191.89 |
| 2014-11-27 | 208.94 |
| 2014-11-26 | 213.59 |
| 2014-11-25 | 213.59 |
| 2014-11-24 | 227.02 |
| 2014-11-21 | 226.51 |
| 2014-11-20 | 210.49 |
| 2014-11-19 | 201.19 |
| 2014-11-18 | 210.49 |
| 2014-11-17 | 224.96 |
| 2014-11-14 | 235.29 |
| 2014-11-13 | 240.45 |
| 2014-11-12 | 251.82 |
| 2014-11-11 | 243.04 |
| 2014-11-10 | 249.75 |
| 2014-11-07 | 247.69 |
| 2014-11-06 | 253.37 |
| 2014-11-05 | 245.62 |
| 2014-11-04 | 258.02 |
| 2014-11-03 | 261.64 |
| 2014-10-31 | 261.12 |
| 2014-10-30 | 256.47 |
| 2014-10-29 | 265.25 |
| 2014-10-28 | 262.67 |
| 2014-10-27 | 261.64 |
| 2014-10-24 | 267.84 |
| 2014-10-23 | 264.22 |
| 2014-10-22 | 277.14 |
| 2014-10-21 | 278.68 |
| 2014-10-20 | 263.70 |
| 2014-10-17 | 249.75 |
| 2014-10-16 | 253.89 |
| 2014-10-15 | 263.19 |
| 2014-10-14 | 242.00 |
| 2014-10-13 | 249.24 |
| 2014-10-10 | 255.95 |
| 2014-10-09 | 268.87 |
| 2014-10-08 | 268.87 |
| 2014-10-07 | 265.77 |
| 2014-10-06 | 270.94 |
| 2014-10-03 | 256.47 |
| 2014-09-30 | 244.07 |
| 2014-09-29 | 229.61 |
| 2014-09-26 | 245.62 |
| 2014-09-25 | 235.29 |
| 2014-09-24 | 239.42 |
| 2014-09-23 | 229.61 |
| 2014-09-22 | 224.96 |
| 2014-09-19 | 232.19 |
| 2014-09-18 | 229.61 |
| 2014-09-17 | 217.72 |
| 2014-09-16 | 223.92 |
| 2014-09-15 | 228.06 |
| 2014-09-12 | 237.36 |
| 2014-09-11 | 246.14 |
| 2014-09-10 | 236.32 |
| 2014-09-08 | 233.74 |
| 2014-09-05 | 238.90 |
| 2014-09-04 | 232.71 |
| 2014-09-03 | 246.14 |
| 2014-09-02 | 214.62 |
| 2014-09-01 | 214.62 |
| 2014-08-29 | 214.62 |
| 2014-08-28 | 214.62 |
| 2014-08-27 | 214.62 |
| 2014-08-26 | 214.62 |
| 2014-08-25 | 212.56 |
| 2014-08-22 | 144.10 |
| 2014-08-21 | 138.16 |
| 2014-08-20 | 143.33 |
| 2014-08-19 | 138.68 |
| 2014-08-18 | 139.71 |
| 2014-08-15 | 140.23 |
| 2014-08-14 | 139.71 |
| 2014-08-13 | 141.52 |
| 2014-08-12 | 139.97 |
| 2014-08-11 | 137.91 |
| 2014-08-08 | 135.58 |
| 2014-08-07 | 137.65 |
| 2014-08-06 | 135.32 |
| 2014-08-05 | 130.41 |
| 2014-08-04 | 127.57 |
| 2014-08-01 | 121.89 |
| 2014-07-31 | 128.86 |
| 2014-07-30 | 132.48 |
| 2014-07-29 | 138.94 |
| 2014-07-28 | 149.79 |
| 2014-07-25 | 145.14 |
| 2014-07-24 | 145.14 |
| 2014-07-23 | 141.52 |
| 2014-07-22 | 138.68 |
| 2014-07-21 | 137.13 |
| 2014-07-18 | 139.97 |
| 2014-07-17 | 136.10 |
| 2014-07-16 | 134.55 |
| 2014-07-15 | 131.96 |
| 2014-07-14 | 132.74 |
| 2014-07-11 | 135.58 |
| 2014-07-10 | 136.87 |
| 2014-07-09 | 129.38 |
| 2014-07-08 | 133.26 |
| 2014-07-07 | 135.84 |
| 2014-07-04 | 136.10 |
| 2014-07-03 | 140.49 |
| 2014-07-02 | 138.94 |
| 2014-06-30 | 133.26 |
| 2014-06-27 | 139.97 |
| 2014-06-26 | 140.23 |
| 2014-06-25 | 136.36 |
| 2014-06-24 | 130.93 |
| 2014-06-23 | 125.25 |
| 2014-06-20 | 131.19 |
| 2014-06-19 | 134.55 |
| 2014-06-18 | 137.65 |
| 2014-06-17 | 137.65 |
| 2014-06-16 | 142.30 |
| 2014-06-13 | 142.30 |
| 2014-06-12 | 142.30 |
| 2014-06-11 | 137.65 |
| 2014-06-10 | 136.87 |
| 2014-06-09 | 135.06 |
| 2014-06-06 | 132.74 |
| 2014-06-05 | 133.51 |
| 2014-06-04 | 127.31 |
| 2014-06-03 | 125.76 |
| 2014-05-30 | 125.76 |
| 2014-05-29 | 122.15 |
| 2014-05-28 | 125.51 |
| 2014-05-27 | 125.76 |
| 2014-05-26 | 126.80 |
| 2014-05-23 | 124.47 |
| 2014-05-22 | 127.06 |
| 2014-05-21 | 114.14 |
| 2014-05-20 | 112.10 |
| 2014-05-19 | 111.84 |
| 2014-05-16 | 111.84 |
| 2014-05-15 | 112.10 |
| 2014-05-14 | 112.10 |
| 2014-05-13 | 110.82 |
| 2014-05-12 | 102.91 |
| 2014-05-09 | 97.80 |
| 2014-05-08 | 91.42 |
| 2014-05-07 | 111.33 |
| 2014-05-05 | 114.65 |
| 2014-05-02 | 114.65 |
| 2014-04-30 | 114.90 |
| 2014-04-29 | 114.39 |
| 2014-04-28 | 115.67 |
| 2014-04-25 | 105.97 |
| 2014-04-24 | 109.80 |
| 2014-04-23 | 112.86 |
| 2014-04-22 | 110.06 |
| 2014-04-17 | 106.48 |
| 2014-04-16 | 106.99 |
| 2014-04-15 | 106.23 |
| 2014-04-14 | 113.63 |
| 2014-04-11 | 113.88 |
| 2014-04-10 | 127.41 |
| 2014-04-09 | 101.12 |
| 2014-04-08 | 88.11 |
| 2014-04-07 | 95.51 |
| 2014-04-04 | 102.65 |
| 2014-04-03 | 104.44 |
| 2014-04-02 | 110.31 |
| 2014-04-01 | 112.10 |
| 2014-03-31 | 110.82 |
| 2014-03-28 | 106.74 |
| 2014-03-27 | 104.70 |
| 2014-03-26 | 111.08 |
| 2014-03-25 | 116.44 |
| 2014-03-24 | 133.28 |
| 2014-03-21 | 114.14 |
| 2014-03-20 | 122.05 |
| 2014-03-19 | 125.62 |
| 2014-03-18 | 136.85 |
| 2014-03-17 | 117.71 |
| 2014-03-14 | 130.22 |
| 2014-03-13 | 131.49 |
| 2014-03-12 | 137.11 |
| 2014-03-11 | 134.30 |
| 2014-03-10 | 138.90 |
| 2014-03-07 | 148.85 |
| 2014-03-06 | 148.59 |
| 2014-03-05 | 132.00 |
| 2014-03-04 | 131.49 |
| 2014-03-03 | 135.83 |
| 2014-02-28 | 122.31 |
| 2014-02-27 | 119.50 |
| 2014-02-26 | 120.01 |
| 2014-02-25 | 112.61 |
| 2014-02-24 | 112.61 |
| 2014-02-21 | 109.29 |
| 2014-02-20 | 112.61 |
| 2014-02-19 | 116.18 |
| 2014-02-18 | 118.48 |
| 2014-02-17 | 117.20 |
| 2014-02-14 | 117.71 |
| 2014-02-13 | 104.70 |
| 2014-02-12 | 106.23 |
| 2014-02-11 | 104.18 |
| 2014-02-10 | 107.50 |
| 2014-02-07 | 102.40 |
| 2014-02-06 | 101.12 |
| 2014-02-05 | 93.98 |
| 2014-02-04 | 101.38 |
| 2014-01-30 | 111.33 |
| 2014-01-29 | 115.67 |
| 2014-01-28 | 113.37 |
| 2014-01-27 | 111.08 |
| 2014-01-24 | 126.13 |
| 2014-01-23 | 135.58 |
| 2014-01-22 | 128.69 |
| 2014-01-21 | 116.95 |
| 2014-01-20 | 124.60 |
| 2014-01-17 | 125.37 |
| 2014-01-16 | 128.43 |
| 2014-01-15 | 128.69 |
| 2014-01-14 | 133.28 |
| 2014-01-13 | 136.60 |
| 2014-01-10 | 129.71 |
| 2014-01-09 | 140.94 |
| 2014-01-08 | 138.13 |
| 2014-01-07 | 135.83 |
| 2014-01-06 | 126.90 |
| 2014-01-03 | 126.90 |
| 2014-01-02 | 130.73 |
| 2013-12-31 | 125.62 |
| 2013-12-30 | 106.99 |
| 2013-12-27 | 102.14 |
| 2013-12-24 | 103.93 |
| 2013-12-23 | 103.93 |
| 2013-12-20 | 106.23 |
| 2013-12-19 | 100.36 |
| 2013-12-18 | 95.51 |
| 2013-12-17 | 96.53 |
| 2013-12-16 | 96.02 |
| 2013-12-13 | 99.85 |
| 2013-12-12 | 92.70 |
| 2013-12-11 | 98.57 |
| 2013-12-10 | 99.08 |
| 2013-12-09 | 92.95 |
| 2013-12-06 | 91.68 |
| 2013-12-05 | 95.25 |
| 2013-12-04 | 92.95 |
| 2013-12-03 | 97.04 |
| 2013-12-02 | 92.19 |
| 2013-11-29 | 93.47 |
| 2013-11-28 | 96.53 |
| 2013-11-27 | 85.55 |
| 2013-11-26 | 80.96 |
| 2013-11-25 | 84.28 |
| 2013-11-22 | 82.49 |
| 2013-11-21 | 84.28 |
| 2013-11-20 | 83.77 |
| 2013-11-19 | 83.51 |
| 2013-11-18 | 88.11 |
| 2013-11-15 | 88.11 |
| 2013-11-14 | 94.23 |
| 2013-11-13 | 87.85 |
| 2013-11-12 | 84.79 |
| 2013-11-11 | 88.62 |
| 2013-11-08 | 83.00 |
| 2013-11-07 | 103.16 |
| 2013-11-06 | 102.91 |
| 2013-11-05 | 107.76 |
| 2013-11-04 | 108.52 |
| 2013-11-01 | 89.13 |
| 2013-10-31 | 102.14 |
| 2013-10-30 | 108.27 |
| 2013-10-29 | 99.08 |
| 2013-10-28 | 108.27 |
| 2013-10-25 | 93.98 |
| 2013-10-24 | 87.08 |
| 2013-10-23 | 84.28 |
| 2013-10-22 | 96.78 |
| 2013-10-21 | 92.19 |
| 2013-10-18 | 80.96 |
| 2013-10-17 | 88.62 |
| 2013-10-16 | 78.66 |
| 2013-10-15 | 78.92 |
| 2013-10-11 | 76.62 |
| 2013-10-10 | 54.41 |
| 2013-10-09 | 53.14 |
| 2013-10-08 | 45.48 |
| 2013-10-07 | 49.05 |
| 2013-10-04 | 40.12 |
| 2013-10-03 | 39.87 |
| 2013-10-02 | 38.59 |
| 2013-09-30 | 30.68 |
| 2013-09-27 | 33.49 |
| 2013-09-26 | 28.64 |
| 2013-09-25 | 32.46 |
| 2013-09-24 | 31.19 |
| 2013-09-23 | 30.93 |
| 2013-09-19 | 22.51 |
| 2013-09-18 | 20.98 |
| 2013-09-17 | 20.47 |
| 2013-09-16 | 19.70 |
| 2013-09-13 | 20.98 |
| 2013-09-12 | 23.28 |
| 2013-09-11 | 22.26 |
| 2013-09-10 | 25.57 |
| 2013-09-09 | 28.89 |
| 2013-09-06 | 28.89 |
| 2013-09-05 | 31.44 |
| 2013-09-04 | 34.25 |
| 2013-09-03 | 26.85 |
| 2013-09-02 | 29.91 |
| 2013-08-30 | 21.49 |
| 2013-08-29 | 21.49 |
| 2013-08-28 | 16.90 |
| 2013-08-27 | 20.47 |
| 2013-08-26 | 27.10 |
| 2013-08-23 | 3.62 |
| 2013-08-22 | 4.13 |
| 2013-08-21 | 4.64 |
| 2013-08-20 | 5.41 |
| 2013-08-19 | 11.28 |
| 2013-08-16 | 10.26 |
| 2013-08-15 | 13.83 |
| 2013-08-13 | 15.62 |
| 2013-08-12 | 17.41 |
| 2013-08-09 | 14.34 |
| 2013-08-08 | 14.85 |
| 2013-08-07 | 17.92 |
| 2013-08-06 | 16.90 |
| 2013-08-05 | 17.41 |
| 2013-08-02 | 14.60 |
| 2013-08-01 | 15.87 |
| 2013-07-31 | 11.03 |
| 2013-07-30 | 14.34 |
| 2013-07-29 | 13.83 |
| 2013-07-26 | 18.17 |
| 2013-07-25 | 19.45 |
| 2013-07-24 | 19.45 |
| 2013-07-23 | 17.92 |
| 2013-07-22 | 16.39 |
| 2013-07-19 | 10.51 |
| 2013-07-18 | 18.17 |
| 2013-07-17 | 20.72 |
| 2013-07-16 | 19.45 |
| 2013-07-15 | 25.06 |
| 2013-07-12 | 16.64 |
| 2013-07-11 | 21.23 |
| 2013-07-10 | 19.19 |
| 2013-07-09 | 20.21 |
| 2013-07-08 | 23.79 |
| 2013-07-05 | 34.51 |
| 2013-07-04 | 34.51 |
| 2013-07-03 | 34.51 |
| 2013-07-02 | 41.14 |
| 2013-06-28 | 35.27 |
| 2013-06-27 | 35.02 |
| 2013-06-26 | 32.75 |
| 2013-06-25 | 25.19 |
| 2013-06-24 | 21.66 |
| 2013-06-21 | 28.97 |
| 2013-06-20 | 33.00 |
| 2013-06-19 | 44.58 |
| 2013-06-18 | 43.83 |
| 2013-06-17 | 44.84 |
| 2013-06-14 | 40.05 |
| 2013-06-13 | 45.09 |
| 2013-06-11 | 49.62 |
| 2013-06-10 | 50.13 |
| 2013-06-07 | 43.58 |
| 2013-06-06 | 49.87 |
| 2013-06-05 | 52.14 |
| 2013-06-04 | 40.81 |
| 2013-06-03 | 47.36 |
| 2013-05-31 | 47.36 |
| 2013-05-30 | 46.35 |
| 2013-05-29 | 55.42 |
| 2013-05-28 | 54.66 |
| 2013-05-27 | 61.96 |
| 2013-05-24 | 47.10 |
| 2013-05-23 | 40.55 |
| 2013-05-22 | 46.10 |
| 2013-05-21 | 51.39 |
| 2013-05-20 | 51.39 |
| 2013-05-16 | 43.83 |
| 2013-05-15 | 33.25 |
| 2013-05-14 | 22.92 |
| 2013-05-13 | 22.67 |
| 2013-05-10 | 20.65 |
| 2013-05-09 | 19.65 |
| 2013-05-08 | 16.62 |
| 2013-05-07 | 16.88 |
| 2013-05-06 | 18.39 |
| 2013-05-03 | 16.62 |
| 2013-05-02 | 16.88 |
| 2013-04-30 | 18.14 |
| 2013-04-29 | 15.37 |
| 2013-04-26 | 10.33 |
| 2013-04-25 | 13.35 |
| 2013-04-24 | 12.59 |
| 2013-04-23 | 11.84 |
| 2013-04-22 | 12.09 |
| 2013-04-19 | 10.08 |
| 2013-04-18 | 8.56 |
| 2013-04-17 | 12.09 |
| 2013-04-16 | 5.79 |
| 2013-04-15 | 5.54 |
| 2013-04-12 | 11.08 |
| 2013-04-11 | 10.08 |
| 2013-04-10 | 8.31 |
| 2013-04-09 | 8.31 |
| 2013-04-08 | 4.79 |
| 2013-04-05 | 4.53 |
| 2013-04-03 | 7.81 |
| 2013-04-02 | 9.57 |
| 2013-03-28 | 17.13 |
| 2013-03-27 | 18.39 |
| 2013-03-26 | 18.39 |
| 2013-03-25 | 21.66 |
| 2013-03-22 | 15.37 |
| 2013-03-21 | 12.34 |
| 2013-03-20 | 10.83 |
| 2013-03-19 | 5.79 |
| 2013-03-18 | 6.05 |
| 2013-03-15 | 10.83 |
| 2013-03-14 | 11.34 |
| 2013-03-13 | 6.30 |
| 2013-03-12 | 5.54 |
| 2013-03-11 | 10.83 |
| 2013-03-08 | 19.14 |
| 2013-03-07 | 20.91 |
| 2013-03-06 | 19.40 |
| 2013-03-05 | 21.66 |
| 2013-03-04 | 23.93 |
| 2013-03-01 | 18.64 |
| 2013-02-28 | 8.82 |
| 2013-02-27 | 8.82 |
| 2013-02-26 | 2.77 |
| 2013-02-25 | 7.05 |
| 2013-02-22 | 9.32 |
| 2013-02-21 | 10.83 |
| 2013-02-20 | 6.55 |
| 2013-02-19 | -3.78 |
| 2013-02-18 | -1.51 |
| 2013-02-15 | -6.05 |
| 2013-02-14 | -7.56 |
| 2013-02-08 | -7.05 |
| 2013-02-07 | -6.55 |
| 2013-02-06 | -5.54 |
| 2013-02-05 | -8.31 |
| 2013-02-04 | -7.56 |
| 2013-02-01 | -9.07 |
| 2013-01-31 | -8.56 |
| 2013-01-30 | -4.53 |
| 2013-01-29 | -12.09 |
| 2013-01-28 | -13.10 |
| 2013-01-25 | -13.85 |
| 2013-01-24 | -4.79 |
| 2013-01-23 | 0.76 |
| 2013-01-22 | 3.78 |
| 2013-01-21 | -0.25 |
| 2013-01-18 | 1.26 |
| 2013-01-17 | 1.51 |
| 2013-01-16 | 6.55 |
| 2013-01-15 | 3.78 |
| 2013-01-14 | 6.55 |
| 2013-01-11 | 8.56 |
| 2013-01-10 | 8.82 |
| 2013-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy