Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -70.92 |
| 2018-12-18 | -70.92 |
| 2018-12-17 | -70.92 |
| 2018-12-14 | -70.92 |
| 2018-12-13 | -70.92 |
| 2018-12-12 | -70.92 |
| 2018-12-11 | -70.92 |
| 2018-12-10 | -70.92 |
| 2018-12-07 | -70.92 |
| 2018-12-06 | -70.92 |
| 2018-12-05 | -70.92 |
| 2018-12-04 | -70.92 |
| 2018-12-03 | -70.92 |
| 2018-11-30 | -70.92 |
| 2018-11-29 | -70.92 |
| 2018-11-28 | -70.92 |
| 2018-11-27 | -70.92 |
| 2018-11-26 | -70.92 |
| 2018-11-23 | -70.92 |
| 2018-11-22 | -70.92 |
| 2018-11-21 | -70.92 |
| 2018-11-20 | -70.92 |
| 2018-11-19 | -70.92 |
| 2018-11-16 | -70.92 |
| 2018-11-15 | -70.92 |
| 2018-11-14 | -70.92 |
| 2018-11-13 | -70.92 |
| 2018-11-12 | -70.92 |
| 2018-11-09 | -70.92 |
| 2018-11-08 | -70.92 |
| 2018-11-07 | -70.92 |
| 2018-11-06 | -70.92 |
| 2018-11-05 | -70.92 |
| 2018-11-02 | -70.92 |
| 2018-11-01 | -70.92 |
| 2018-10-31 | -70.92 |
| 2018-10-30 | -70.92 |
| 2018-10-29 | -70.92 |
| 2018-10-26 | -70.92 |
| 2018-10-25 | -70.92 |
| 2018-10-24 | -70.92 |
| 2018-10-23 | -70.92 |
| 2018-10-22 | -70.92 |
| 2018-10-19 | -70.92 |
| 2018-10-18 | -70.92 |
| 2018-10-16 | -70.92 |
| 2018-10-15 | -70.92 |
| 2018-10-12 | -70.92 |
| 2018-10-11 | -70.92 |
| 2018-10-10 | -70.92 |
| 2018-10-09 | -70.92 |
| 2018-10-08 | -70.92 |
| 2018-10-05 | -70.92 |
| 2018-10-04 | -70.92 |
| 2018-10-03 | -70.92 |
| 2018-10-02 | -70.92 |
| 2018-09-28 | -70.92 |
| 2018-09-27 | -70.92 |
| 2018-09-26 | -70.92 |
| 2018-09-24 | -70.92 |
| 2018-09-21 | -70.92 |
| 2018-09-20 | -70.92 |
| 2018-09-19 | -70.92 |
| 2018-09-18 | -70.92 |
| 2018-09-17 | -70.92 |
| 2018-09-14 | -70.92 |
| 2018-09-13 | -70.92 |
| 2018-09-12 | -70.92 |
| 2018-09-11 | -70.92 |
| 2018-09-10 | -70.92 |
| 2018-09-07 | -70.92 |
| 2018-09-06 | -70.92 |
| 2018-09-05 | -70.92 |
| 2018-09-04 | -70.92 |
| 2018-09-03 | -70.92 |
| 2018-08-31 | -70.92 |
| 2018-08-30 | -70.92 |
| 2018-08-29 | -70.92 |
| 2018-08-28 | -70.92 |
| 2018-08-27 | -70.92 |
| 2018-08-24 | -70.92 |
| 2018-08-23 | -70.92 |
| 2018-08-22 | -70.92 |
| 2018-08-21 | -70.92 |
| 2018-08-20 | -70.92 |
| 2018-08-17 | -70.92 |
| 2018-08-16 | -70.92 |
| 2018-08-15 | -70.92 |
| 2018-08-14 | -70.92 |
| 2018-08-13 | -70.92 |
| 2018-08-10 | -70.92 |
| 2018-08-09 | -70.92 |
| 2018-08-08 | -70.92 |
| 2018-08-07 | -70.92 |
| 2018-08-06 | -70.92 |
| 2018-08-03 | -70.92 |
| 2018-08-02 | -70.92 |
| 2018-08-01 | -70.92 |
| 2018-07-31 | -70.92 |
| 2018-07-30 | -70.92 |
| 2018-07-27 | -70.92 |
| 2018-07-26 | -70.92 |
| 2018-07-25 | -70.92 |
| 2018-07-24 | -70.92 |
| 2018-07-23 | -70.92 |
| 2018-07-20 | -70.92 |
| 2018-07-19 | -70.92 |
| 2018-07-18 | -70.92 |
| 2018-07-17 | -70.92 |
| 2018-07-16 | -70.92 |
| 2018-07-13 | -70.92 |
| 2018-07-12 | -70.92 |
| 2018-07-11 | -70.92 |
| 2018-07-10 | -70.92 |
| 2018-07-09 | -70.92 |
| 2018-07-06 | -70.92 |
| 2018-07-05 | -70.92 |
| 2018-07-04 | -70.92 |
| 2018-07-03 | -70.92 |
| 2018-06-29 | -70.92 |
| 2018-06-28 | -70.92 |
| 2018-06-27 | -70.92 |
| 2018-06-26 | -70.92 |
| 2018-06-25 | -70.92 |
| 2018-06-22 | -70.92 |
| 2018-06-21 | -70.92 |
| 2018-06-20 | -70.92 |
| 2018-06-19 | -70.92 |
| 2018-06-15 | -70.92 |
| 2018-06-14 | -70.92 |
| 2018-06-13 | -70.92 |
| 2018-06-12 | -70.92 |
| 2018-06-11 | -70.92 |
| 2018-06-08 | -70.92 |
| 2018-06-07 | -70.92 |
| 2018-06-06 | -70.92 |
| 2018-06-05 | -70.92 |
| 2018-06-04 | -70.92 |
| 2018-06-01 | -70.92 |
| 2018-05-31 | -70.92 |
| 2018-05-30 | -70.92 |
| 2018-05-29 | -70.92 |
| 2018-05-28 | -70.92 |
| 2018-05-25 | -70.92 |
| 2018-05-24 | -70.92 |
| 2018-05-23 | -70.92 |
| 2018-05-21 | -70.92 |
| 2018-05-18 | -70.92 |
| 2018-05-17 | -70.92 |
| 2018-05-16 | -70.92 |
| 2018-05-15 | -70.92 |
| 2018-05-14 | -70.92 |
| 2018-05-11 | -70.92 |
| 2018-05-10 | -70.92 |
| 2018-05-09 | -70.92 |
| 2018-05-08 | -70.92 |
| 2018-05-07 | -70.92 |
| 2018-05-04 | -70.92 |
| 2018-05-03 | -70.92 |
| 2018-05-02 | -70.92 |
| 2018-04-30 | -70.92 |
| 2018-04-27 | -70.92 |
| 2018-04-26 | -70.92 |
| 2018-04-25 | -70.92 |
| 2018-04-24 | -70.92 |
| 2018-04-23 | -70.92 |
| 2018-04-20 | -70.92 |
| 2018-04-19 | -70.92 |
| 2018-04-18 | -70.92 |
| 2018-04-17 | -70.92 |
| 2018-04-16 | -70.92 |
| 2018-04-13 | -70.92 |
| 2018-04-12 | -70.92 |
| 2018-04-11 | -70.92 |
| 2018-04-10 | -70.92 |
| 2018-04-09 | -70.92 |
| 2018-04-06 | -70.92 |
| 2018-04-04 | -70.92 |
| 2018-04-03 | -70.92 |
| 2018-03-29 | -70.92 |
| 2018-03-28 | -70.92 |
| 2018-03-27 | -70.92 |
| 2018-03-26 | -70.92 |
| 2018-03-23 | -70.92 |
| 2018-03-22 | -70.92 |
| 2018-03-21 | -70.92 |
| 2018-03-20 | -70.92 |
| 2018-03-19 | -70.92 |
| 2018-03-16 | -70.92 |
| 2018-03-15 | -70.92 |
| 2018-03-14 | -70.92 |
| 2018-03-13 | -70.92 |
| 2018-03-12 | -70.92 |
| 2018-03-09 | -70.92 |
| 2018-03-08 | -70.92 |
| 2018-03-07 | -70.92 |
| 2018-03-06 | -70.92 |
| 2018-03-05 | -70.92 |
| 2018-03-02 | -70.92 |
| 2018-03-01 | -70.92 |
| 2018-02-28 | -70.92 |
| 2018-02-27 | -70.92 |
| 2018-02-26 | -70.92 |
| 2018-02-23 | -70.92 |
| 2018-02-22 | -70.92 |
| 2018-02-21 | -70.92 |
| 2018-02-20 | -70.92 |
| 2018-02-15 | -70.92 |
| 2018-02-14 | -70.92 |
| 2018-02-13 | -70.92 |
| 2018-02-12 | -70.92 |
| 2018-02-09 | -70.92 |
| 2018-02-08 | -70.92 |
| 2018-02-07 | -70.92 |
| 2018-02-06 | -70.92 |
| 2018-02-05 | -70.92 |
| 2018-02-02 | -70.92 |
| 2018-02-01 | -70.92 |
| 2018-01-31 | -70.92 |
| 2018-01-30 | -70.92 |
| 2018-01-29 | -70.92 |
| 2018-01-26 | -70.92 |
| 2018-01-25 | -70.92 |
| 2018-01-24 | -70.92 |
| 2018-01-23 | -70.92 |
| 2018-01-22 | -70.92 |
| 2018-01-19 | -70.92 |
| 2018-01-18 | -70.92 |
| 2018-01-17 | -70.92 |
| 2018-01-16 | -70.92 |
| 2018-01-15 | -70.92 |
| 2018-01-12 | -70.92 |
| 2018-01-11 | -70.92 |
| 2018-01-10 | -70.92 |
| 2018-01-09 | -70.92 |
| 2018-01-08 | -70.92 |
| 2018-01-05 | -70.92 |
| 2018-01-04 | -70.92 |
| 2018-01-03 | -70.92 |
| 2018-01-02 | -70.92 |
| 2017-12-29 | -70.92 |
| 2017-12-28 | -70.92 |
| 2017-12-27 | -70.92 |
| 2017-12-22 | -70.92 |
| 2017-12-21 | -70.92 |
| 2017-12-20 | -70.92 |
| 2017-12-19 | -70.92 |
| 2017-12-18 | -70.92 |
| 2017-12-15 | -70.92 |
| 2017-12-14 | -70.92 |
| 2017-12-13 | -70.92 |
| 2017-12-12 | -70.92 |
| 2017-12-11 | -70.92 |
| 2017-12-08 | -70.92 |
| 2017-12-07 | -70.92 |
| 2017-12-06 | -70.92 |
| 2017-12-05 | -70.92 |
| 2017-12-04 | -70.92 |
| 2017-12-01 | -70.92 |
| 2017-11-30 | -70.92 |
| 2017-11-29 | -70.92 |
| 2017-11-28 | -70.92 |
| 2017-11-27 | -70.92 |
| 2017-11-24 | -70.92 |
| 2017-11-23 | -70.92 |
| 2017-11-22 | -70.92 |
| 2017-11-21 | -70.92 |
| 2017-11-20 | -70.92 |
| 2017-11-17 | -70.92 |
| 2017-11-16 | -70.92 |
| 2017-11-15 | -70.92 |
| 2017-11-14 | -70.92 |
| 2017-11-13 | -70.92 |
| 2017-11-10 | -70.92 |
| 2017-11-09 | -70.92 |
| 2017-11-08 | -70.92 |
| 2017-11-07 | -70.92 |
| 2017-11-06 | -70.92 |
| 2017-11-03 | -70.92 |
| 2017-11-02 | -70.92 |
| 2017-11-01 | -70.92 |
| 2017-10-31 | -70.92 |
| 2017-10-30 | -70.92 |
| 2017-10-27 | -70.92 |
| 2017-10-26 | -70.92 |
| 2017-10-25 | -70.92 |
| 2017-10-24 | -70.92 |
| 2017-10-23 | -70.92 |
| 2017-10-20 | -70.92 |
| 2017-10-19 | -70.92 |
| 2017-10-18 | -70.92 |
| 2017-10-17 | -70.92 |
| 2017-10-16 | -70.92 |
| 2017-10-13 | -70.92 |
| 2017-10-12 | -70.92 |
| 2017-10-11 | -70.92 |
| 2017-10-10 | -70.92 |
| 2017-10-09 | -70.92 |
| 2017-10-06 | -70.92 |
| 2017-10-04 | -70.92 |
| 2017-10-03 | -70.92 |
| 2017-09-29 | -70.92 |
| 2017-09-28 | -70.92 |
| 2017-09-27 | -70.92 |
| 2017-09-26 | -70.92 |
| 2017-09-25 | -70.92 |
| 2017-09-22 | -70.92 |
| 2017-09-21 | -70.92 |
| 2017-09-20 | -70.92 |
| 2017-09-19 | -70.92 |
| 2017-09-18 | -70.92 |
| 2017-09-15 | -70.92 |
| 2017-09-14 | -70.92 |
| 2017-09-13 | -70.92 |
| 2017-09-12 | -70.92 |
| 2017-09-11 | -70.92 |
| 2017-09-08 | -70.92 |
| 2017-09-07 | -70.92 |
| 2017-09-06 | -70.92 |
| 2017-09-05 | -70.92 |
| 2017-09-04 | -70.92 |
| 2017-09-01 | -70.92 |
| 2017-08-31 | -70.92 |
| 2017-08-30 | -70.92 |
| 2017-08-29 | -70.92 |
| 2017-08-28 | -70.92 |
| 2017-08-25 | -70.92 |
| 2017-08-24 | -70.92 |
| 2017-08-22 | -70.92 |
| 2017-08-21 | -70.92 |
| 2017-08-18 | -70.92 |
| 2017-08-17 | -70.92 |
| 2017-08-16 | -70.92 |
| 2017-08-15 | -70.92 |
| 2017-08-14 | -70.92 |
| 2017-08-11 | -70.92 |
| 2017-08-10 | -70.92 |
| 2017-08-09 | -70.92 |
| 2017-08-08 | -70.92 |
| 2017-08-07 | -70.92 |
| 2017-08-04 | -70.92 |
| 2017-08-03 | -70.92 |
| 2017-08-02 | -70.92 |
| 2017-08-01 | -70.92 |
| 2017-07-31 | -70.92 |
| 2017-07-28 | -70.92 |
| 2017-07-27 | -70.92 |
| 2017-07-26 | -70.92 |
| 2017-07-25 | -70.92 |
| 2017-07-24 | -70.92 |
| 2017-07-21 | -70.92 |
| 2017-07-20 | -70.92 |
| 2017-07-19 | -70.92 |
| 2017-07-18 | -70.92 |
| 2017-07-17 | -70.92 |
| 2017-07-14 | -70.92 |
| 2017-07-13 | -70.92 |
| 2017-07-12 | -70.92 |
| 2017-07-11 | -70.92 |
| 2017-07-10 | -70.92 |
| 2017-07-07 | -70.92 |
| 2017-07-06 | -70.92 |
| 2017-07-05 | -70.92 |
| 2017-07-04 | -70.92 |
| 2017-07-03 | -70.92 |
| 2017-06-30 | -70.92 |
| 2017-06-29 | -70.92 |
| 2017-06-28 | -70.92 |
| 2017-06-27 | -70.92 |
| 2017-06-26 | -70.92 |
| 2017-06-23 | -70.92 |
| 2017-06-22 | -70.92 |
| 2017-06-21 | -70.92 |
| 2017-06-20 | -70.92 |
| 2017-06-19 | -70.92 |
| 2017-06-16 | -70.92 |
| 2017-06-15 | -70.92 |
| 2017-06-14 | -70.92 |
| 2017-06-13 | -70.92 |
| 2017-06-12 | -70.92 |
| 2017-06-09 | -70.92 |
| 2017-06-08 | -70.92 |
| 2017-06-07 | -70.92 |
| 2017-06-06 | -70.92 |
| 2017-06-05 | -70.92 |
| 2017-06-02 | -70.92 |
| 2017-06-01 | -70.92 |
| 2017-05-31 | -70.92 |
| 2017-05-29 | -70.92 |
| 2017-05-26 | -70.92 |
| 2017-05-25 | -70.92 |
| 2017-05-24 | -70.92 |
| 2017-05-23 | -70.92 |
| 2017-05-22 | -70.92 |
| 2017-05-19 | -70.92 |
| 2017-05-18 | -70.92 |
| 2017-05-17 | -70.92 |
| 2017-05-16 | -70.92 |
| 2017-05-15 | -70.92 |
| 2017-05-12 | -70.92 |
| 2017-05-11 | -70.92 |
| 2017-05-10 | -70.92 |
| 2017-05-09 | -70.92 |
| 2017-05-08 | -70.92 |
| 2017-05-05 | -70.92 |
| 2017-05-04 | -70.92 |
| 2017-05-02 | -70.92 |
| 2017-04-28 | -70.92 |
| 2017-04-27 | -70.92 |
| 2017-04-26 | -70.92 |
| 2017-04-25 | -70.92 |
| 2017-04-24 | -70.92 |
| 2017-04-21 | -70.92 |
| 2017-04-20 | -70.92 |
| 2017-04-19 | -70.92 |
| 2017-04-18 | -70.92 |
| 2017-04-13 | -70.92 |
| 2017-04-12 | -70.92 |
| 2017-04-11 | -70.92 |
| 2017-04-10 | -70.92 |
| 2017-04-07 | -70.92 |
| 2017-04-06 | -70.92 |
| 2017-04-05 | -70.92 |
| 2017-04-03 | -70.92 |
| 2017-03-31 | -70.92 |
| 2017-03-30 | -70.92 |
| 2017-03-29 | -70.92 |
| 2017-03-28 | -70.92 |
| 2017-03-27 | -70.92 |
| 2017-03-24 | -70.92 |
| 2017-03-23 | -70.92 |
| 2017-03-22 | -70.92 |
| 2017-03-21 | -70.92 |
| 2017-03-20 | -70.92 |
| 2017-03-17 | -70.92 |
| 2017-03-16 | -70.92 |
| 2017-03-15 | -70.92 |
| 2017-03-14 | -70.92 |
| 2017-03-13 | -70.92 |
| 2017-03-10 | -70.92 |
| 2017-03-09 | -70.92 |
| 2017-03-08 | -70.92 |
| 2017-03-07 | -70.92 |
| 2017-03-06 | -70.92 |
| 2017-03-03 | -70.92 |
| 2017-03-02 | -70.92 |
| 2017-03-01 | -70.92 |
| 2017-02-28 | -70.92 |
| 2017-02-27 | -70.92 |
| 2017-02-24 | -70.92 |
| 2017-02-23 | -70.92 |
| 2017-02-22 | -70.92 |
| 2017-02-21 | -70.92 |
| 2017-02-20 | -70.92 |
| 2017-02-17 | -70.92 |
| 2017-02-16 | -70.92 |
| 2017-02-15 | -70.92 |
| 2017-02-14 | -70.92 |
| 2017-02-13 | -70.92 |
| 2017-02-10 | -70.92 |
| 2017-02-09 | -70.92 |
| 2017-02-08 | -70.92 |
| 2017-02-07 | -70.92 |
| 2017-02-06 | -70.92 |
| 2017-02-03 | -70.92 |
| 2017-02-02 | -70.92 |
| 2017-02-01 | -70.92 |
| 2017-01-27 | -70.92 |
| 2017-01-26 | -70.92 |
| 2017-01-25 | -70.92 |
| 2017-01-24 | -70.92 |
| 2017-01-23 | -70.92 |
| 2017-01-20 | -70.92 |
| 2017-01-19 | -70.92 |
| 2017-01-18 | -70.92 |
| 2017-01-17 | -70.92 |
| 2017-01-16 | -70.92 |
| 2017-01-13 | -70.92 |
| 2017-01-12 | -70.92 |
| 2017-01-11 | -70.92 |
| 2017-01-10 | -70.92 |
| 2017-01-09 | -70.92 |
| 2017-01-06 | -70.92 |
| 2017-01-05 | -70.92 |
| 2017-01-04 | -70.92 |
| 2017-01-03 | -70.92 |
| 2016-12-30 | -70.92 |
| 2016-12-29 | -70.92 |
| 2016-12-28 | -70.92 |
| 2016-12-23 | -70.92 |
| 2016-12-22 | -70.92 |
| 2016-12-21 | -70.92 |
| 2016-12-20 | -70.92 |
| 2016-12-19 | -70.92 |
| 2016-12-16 | -70.92 |
| 2016-12-15 | -70.92 |
| 2016-12-14 | -70.92 |
| 2016-12-13 | -70.92 |
| 2016-12-12 | -70.92 |
| 2016-12-09 | -70.92 |
| 2016-12-08 | -70.92 |
| 2016-12-07 | -70.92 |
| 2016-12-06 | -70.92 |
| 2016-12-05 | -70.92 |
| 2016-12-02 | -70.92 |
| 2016-12-01 | -70.92 |
| 2016-11-30 | -70.92 |
| 2016-11-29 | -70.92 |
| 2016-11-28 | -70.92 |
| 2016-11-25 | -70.92 |
| 2016-11-24 | -70.92 |
| 2016-11-23 | -70.92 |
| 2016-11-22 | -70.92 |
| 2016-11-21 | -70.92 |
| 2016-11-18 | -70.92 |
| 2016-11-17 | -70.92 |
| 2016-11-16 | -70.92 |
| 2016-11-15 | -70.92 |
| 2016-11-14 | -70.92 |
| 2016-11-11 | -70.92 |
| 2016-11-10 | -70.92 |
| 2016-11-09 | -70.92 |
| 2016-11-08 | -70.92 |
| 2016-11-07 | -70.92 |
| 2016-11-04 | -70.92 |
| 2016-11-03 | -70.92 |
| 2016-11-02 | -70.92 |
| 2016-11-01 | -70.92 |
| 2016-10-31 | -70.92 |
| 2016-10-28 | -70.92 |
| 2016-10-27 | -70.92 |
| 2016-10-26 | -70.92 |
| 2016-10-25 | -70.92 |
| 2016-10-24 | -70.92 |
| 2016-10-20 | -70.92 |
| 2016-10-19 | -70.92 |
| 2016-10-18 | -70.92 |
| 2016-10-17 | -70.92 |
| 2016-10-14 | -70.92 |
| 2016-10-13 | -70.92 |
| 2016-10-12 | -70.92 |
| 2016-10-11 | -70.92 |
| 2016-10-07 | -70.92 |
| 2016-10-06 | -70.92 |
| 2016-10-05 | -70.92 |
| 2016-10-04 | -70.92 |
| 2016-10-03 | -70.92 |
| 2016-09-30 | -70.92 |
| 2016-09-29 | -70.92 |
| 2016-09-28 | -70.92 |
| 2016-09-27 | -70.92 |
| 2016-09-26 | -70.92 |
| 2016-09-23 | -70.92 |
| 2016-09-22 | -70.92 |
| 2016-09-21 | -70.92 |
| 2016-09-20 | -70.92 |
| 2016-09-19 | -70.92 |
| 2016-09-15 | -70.92 |
| 2016-09-14 | -70.92 |
| 2016-09-13 | -70.92 |
| 2016-09-12 | -70.92 |
| 2016-09-09 | -70.92 |
| 2016-09-08 | -70.92 |
| 2016-09-07 | -70.92 |
| 2016-09-06 | -70.92 |
| 2016-09-05 | -70.92 |
| 2016-09-02 | -70.92 |
| 2016-09-01 | -70.92 |
| 2016-08-31 | -70.92 |
| 2016-08-30 | -70.92 |
| 2016-08-29 | -70.92 |
| 2016-08-26 | -70.92 |
| 2016-08-25 | -70.92 |
| 2016-08-24 | -70.92 |
| 2016-08-23 | -70.92 |
| 2016-08-22 | -70.92 |
| 2016-08-19 | -70.92 |
| 2016-08-18 | -70.92 |
| 2016-08-17 | -70.92 |
| 2016-08-16 | -70.92 |
| 2016-08-15 | -70.92 |
| 2016-08-12 | -70.92 |
| 2016-08-11 | -70.92 |
| 2016-08-10 | -70.92 |
| 2016-08-09 | -70.92 |
| 2016-08-08 | -70.92 |
| 2016-08-05 | -70.92 |
| 2016-08-04 | -70.92 |
| 2016-08-03 | -70.92 |
| 2016-08-01 | -70.92 |
| 2016-07-29 | -70.92 |
| 2016-07-28 | -70.92 |
| 2016-07-27 | -70.92 |
| 2016-07-26 | -70.92 |
| 2016-07-25 | -70.92 |
| 2016-07-22 | -70.92 |
| 2016-07-21 | -70.92 |
| 2016-07-20 | -70.92 |
| 2016-07-19 | -70.92 |
| 2016-07-18 | -70.92 |
| 2016-07-15 | -70.92 |
| 2016-07-14 | -70.92 |
| 2016-07-13 | -70.92 |
| 2016-07-12 | -70.92 |
| 2016-07-11 | -70.92 |
| 2016-07-08 | -70.92 |
| 2016-07-07 | -70.92 |
| 2016-07-06 | -70.92 |
| 2016-07-05 | -70.92 |
| 2016-07-04 | -70.92 |
| 2016-06-30 | -70.92 |
| 2016-06-29 | -70.92 |
| 2016-06-28 | -70.92 |
| 2016-06-27 | -70.92 |
| 2016-06-24 | -70.92 |
| 2016-06-23 | -70.92 |
| 2016-06-22 | -70.92 |
| 2016-06-21 | -70.92 |
| 2016-06-20 | -70.92 |
| 2016-06-17 | -70.92 |
| 2016-06-16 | -70.92 |
| 2016-06-15 | -70.92 |
| 2016-06-14 | -70.92 |
| 2016-06-13 | -70.92 |
| 2016-06-10 | -70.92 |
| 2016-06-08 | -70.92 |
| 2016-06-07 | -70.92 |
| 2016-06-06 | -70.92 |
| 2016-06-03 | -70.92 |
| 2016-06-02 | -70.92 |
| 2016-06-01 | -70.92 |
| 2016-05-31 | -70.92 |
| 2016-05-30 | -70.92 |
| 2016-05-27 | -70.92 |
| 2016-05-26 | -70.92 |
| 2016-05-25 | -70.92 |
| 2016-05-24 | -70.92 |
| 2016-05-23 | -70.92 |
| 2016-05-20 | -70.92 |
| 2016-05-19 | -70.92 |
| 2016-05-18 | -70.92 |
| 2016-05-17 | -70.92 |
| 2016-05-16 | -70.92 |
| 2016-05-13 | -70.92 |
| 2016-05-12 | -70.92 |
| 2016-05-11 | -70.92 |
| 2016-05-10 | -70.92 |
| 2016-05-09 | -70.92 |
| 2016-05-06 | -70.92 |
| 2016-05-05 | -70.92 |
| 2016-05-04 | -70.92 |
| 2016-05-03 | -70.92 |
| 2016-04-29 | -70.92 |
| 2016-04-28 | -70.92 |
| 2016-04-27 | -70.92 |
| 2016-04-26 | -70.92 |
| 2016-04-25 | -70.92 |
| 2016-04-22 | -70.92 |
| 2016-04-21 | -70.92 |
| 2016-04-20 | -70.92 |
| 2016-04-19 | -70.92 |
| 2016-04-18 | -70.92 |
| 2016-04-15 | -70.92 |
| 2016-04-14 | -70.92 |
| 2016-04-13 | -70.92 |
| 2016-04-12 | -70.92 |
| 2016-04-11 | -70.92 |
| 2016-04-08 | -70.92 |
| 2016-04-07 | -70.92 |
| 2016-04-06 | -70.92 |
| 2016-04-05 | -70.92 |
| 2016-04-01 | -70.92 |
| 2016-03-31 | -70.92 |
| 2016-03-30 | -70.92 |
| 2016-03-29 | -70.92 |
| 2016-03-24 | -70.92 |
| 2016-03-23 | -70.92 |
| 2016-03-22 | -70.92 |
| 2016-03-21 | -70.92 |
| 2016-03-18 | -70.92 |
| 2016-03-17 | -70.92 |
| 2016-03-16 | -70.92 |
| 2016-03-15 | -70.92 |
| 2016-03-14 | -70.92 |
| 2016-03-11 | -70.92 |
| 2016-03-10 | -70.92 |
| 2016-03-09 | -70.92 |
| 2016-03-08 | -70.92 |
| 2016-03-07 | -70.92 |
| 2016-03-04 | -70.92 |
| 2016-03-03 | -70.92 |
| 2016-03-02 | -70.92 |
| 2016-03-01 | -70.92 |
| 2016-02-29 | -70.92 |
| 2016-02-26 | -70.92 |
| 2016-02-25 | -70.92 |
| 2016-02-24 | -70.92 |
| 2016-02-23 | -70.92 |
| 2016-02-22 | -70.92 |
| 2016-02-19 | -70.92 |
| 2016-02-18 | -70.92 |
| 2016-02-17 | -70.92 |
| 2016-02-16 | -70.92 |
| 2016-02-15 | -70.92 |
| 2016-02-12 | -70.92 |
| 2016-02-11 | -70.92 |
| 2016-02-05 | -70.92 |
| 2016-02-04 | -70.92 |
| 2016-02-03 | -70.92 |
| 2016-02-02 | -70.92 |
| 2016-02-01 | -70.92 |
| 2016-01-29 | -70.92 |
| 2016-01-28 | -70.92 |
| 2016-01-27 | -70.92 |
| 2016-01-26 | -70.92 |
| 2016-01-25 | -70.92 |
| 2016-01-22 | -70.92 |
| 2016-01-21 | -70.92 |
| 2016-01-20 | -70.92 |
| 2016-01-19 | -70.92 |
| 2016-01-18 | -70.92 |
| 2016-01-15 | -70.92 |
| 2016-01-14 | -70.92 |
| 2016-01-13 | -70.92 |
| 2016-01-12 | -70.92 |
| 2016-01-11 | -70.92 |
| 2016-01-08 | -70.92 |
| 2016-01-07 | -70.92 |
| 2016-01-06 | -70.92 |
| 2016-01-05 | -70.92 |
| 2016-01-04 | -70.92 |
| 2015-12-31 | -70.92 |
| 2015-12-30 | -70.92 |
| 2015-12-29 | -70.92 |
| 2015-12-28 | -70.92 |
| 2015-12-24 | -70.92 |
| 2015-12-23 | -70.92 |
| 2015-12-22 | -70.92 |
| 2015-12-21 | -70.92 |
| 2015-12-18 | -70.92 |
| 2015-12-17 | -70.92 |
| 2015-12-16 | -70.92 |
| 2015-12-15 | -70.92 |
| 2015-12-14 | -70.92 |
| 2015-12-11 | -70.92 |
| 2015-12-10 | -70.92 |
| 2015-12-09 | -70.92 |
| 2015-12-08 | -70.92 |
| 2015-12-07 | -70.92 |
| 2015-12-04 | -70.92 |
| 2015-12-03 | -70.92 |
| 2015-12-02 | -70.92 |
| 2015-12-01 | -70.92 |
| 2015-11-30 | -70.92 |
| 2015-11-27 | -70.92 |
| 2015-11-26 | -70.92 |
| 2015-11-25 | -70.92 |
| 2015-11-24 | -70.92 |
| 2015-11-23 | -70.92 |
| 2015-11-20 | -70.92 |
| 2015-11-19 | -70.92 |
| 2015-11-18 | -70.92 |
| 2015-11-17 | -70.92 |
| 2015-11-16 | -70.92 |
| 2015-11-13 | -70.92 |
| 2015-11-12 | -70.92 |
| 2015-11-11 | -70.92 |
| 2015-11-10 | -70.92 |
| 2015-11-09 | -70.92 |
| 2015-11-06 | -70.92 |
| 2015-11-05 | -70.92 |
| 2015-11-04 | -70.92 |
| 2015-11-03 | -70.92 |
| 2015-11-02 | -70.92 |
| 2015-10-30 | -70.92 |
| 2015-10-29 | -70.92 |
| 2015-10-28 | -70.92 |
| 2015-10-27 | -70.92 |
| 2015-10-26 | -70.92 |
| 2015-10-23 | -70.92 |
| 2015-10-22 | -70.92 |
| 2015-10-20 | -70.92 |
| 2015-10-19 | -70.92 |
| 2015-10-16 | -70.92 |
| 2015-10-15 | -70.92 |
| 2015-10-14 | -70.92 |
| 2015-10-13 | -70.92 |
| 2015-10-12 | -70.92 |
| 2015-10-09 | -70.92 |
| 2015-10-08 | -70.92 |
| 2015-10-07 | -70.92 |
| 2015-10-06 | -70.92 |
| 2015-10-05 | -70.92 |
| 2015-10-02 | -70.92 |
| 2015-09-30 | -70.92 |
| 2015-09-29 | -70.92 |
| 2015-09-25 | -70.92 |
| 2015-09-24 | -70.92 |
| 2015-09-23 | -70.92 |
| 2015-09-22 | -70.92 |
| 2015-09-21 | -70.92 |
| 2015-09-18 | -70.92 |
| 2015-09-17 | -70.92 |
| 2015-09-16 | -70.92 |
| 2015-09-15 | -70.92 |
| 2015-09-14 | -70.92 |
| 2015-09-11 | -70.92 |
| 2015-09-10 | -70.92 |
| 2015-09-09 | -70.92 |
| 2015-09-08 | -70.92 |
| 2015-09-07 | -70.92 |
| 2015-09-04 | -70.92 |
| 2015-09-02 | -70.92 |
| 2015-09-01 | -70.92 |
| 2015-08-31 | -70.92 |
| 2015-08-28 | -70.92 |
| 2015-08-27 | -70.92 |
| 2015-08-26 | -70.92 |
| 2015-08-25 | -70.92 |
| 2015-08-24 | -70.92 |
| 2015-08-21 | -70.92 |
| 2015-08-20 | -70.92 |
| 2015-08-19 | -70.92 |
| 2015-08-18 | -70.92 |
| 2015-08-17 | -70.92 |
| 2015-08-14 | -70.92 |
| 2015-08-13 | -70.92 |
| 2015-08-12 | -70.92 |
| 2015-08-11 | -70.92 |
| 2015-08-10 | -70.92 |
| 2015-08-07 | -70.92 |
| 2015-08-06 | -70.92 |
| 2015-08-05 | -70.92 |
| 2015-08-04 | -70.92 |
| 2015-08-03 | -70.92 |
| 2015-07-31 | -70.92 |
| 2015-07-30 | -70.92 |
| 2015-07-29 | -70.92 |
| 2015-07-28 | -70.92 |
| 2015-07-27 | -70.92 |
| 2015-07-24 | -70.92 |
| 2015-07-23 | -70.92 |
| 2015-07-22 | -70.92 |
| 2015-07-21 | -70.92 |
| 2015-07-20 | -70.92 |
| 2015-07-17 | -70.92 |
| 2015-07-16 | -70.92 |
| 2015-07-15 | -70.92 |
| 2015-07-14 | -70.92 |
| 2015-07-13 | -70.92 |
| 2015-07-10 | -70.92 |
| 2015-07-09 | -70.92 |
| 2015-07-08 | -70.92 |
| 2015-07-07 | -70.92 |
| 2015-07-06 | -70.92 |
| 2015-07-03 | -70.92 |
| 2015-07-02 | -70.92 |
| 2015-06-30 | -70.92 |
| 2015-06-29 | -70.92 |
| 2015-06-26 | -70.92 |
| 2015-06-25 | -70.92 |
| 2015-06-24 | -70.92 |
| 2015-06-23 | -70.92 |
| 2015-06-22 | -70.92 |
| 2015-06-19 | -70.92 |
| 2015-06-18 | -70.92 |
| 2015-06-17 | -70.92 |
| 2015-06-16 | -70.92 |
| 2015-06-15 | -70.92 |
| 2015-06-12 | -70.92 |
| 2015-06-11 | -70.92 |
| 2015-06-10 | -70.92 |
| 2015-06-09 | -70.92 |
| 2015-06-08 | -70.92 |
| 2015-06-05 | -70.92 |
| 2015-06-04 | -70.92 |
| 2015-06-03 | -70.92 |
| 2015-06-02 | -70.92 |
| 2015-06-01 | -70.92 |
| 2015-05-29 | -70.92 |
| 2015-05-28 | -70.92 |
| 2015-05-27 | -70.92 |
| 2015-05-26 | -70.92 |
| 2015-05-22 | -70.92 |
| 2015-05-21 | -70.92 |
| 2015-05-20 | -70.92 |
| 2015-05-19 | -70.92 |
| 2015-05-18 | -70.92 |
| 2015-05-15 | -70.92 |
| 2015-05-14 | -70.92 |
| 2015-05-13 | -70.92 |
| 2015-05-12 | -70.92 |
| 2015-05-11 | -70.92 |
| 2015-05-08 | -70.92 |
| 2015-05-07 | -70.92 |
| 2015-05-06 | -70.92 |
| 2015-05-05 | -70.92 |
| 2015-05-04 | -70.92 |
| 2015-04-30 | -70.92 |
| 2015-04-29 | -70.92 |
| 2015-04-28 | -70.92 |
| 2015-04-27 | -70.92 |
| 2015-04-24 | -70.92 |
| 2015-04-23 | -70.92 |
| 2015-04-22 | -70.92 |
| 2015-04-21 | -70.92 |
| 2015-04-20 | -70.92 |
| 2015-04-17 | -70.92 |
| 2015-04-16 | -70.92 |
| 2015-04-15 | -70.92 |
| 2015-04-14 | -70.92 |
| 2015-04-13 | -70.92 |
| 2015-04-10 | -70.92 |
| 2015-04-09 | -70.92 |
| 2015-04-08 | -70.92 |
| 2015-04-02 | -70.92 |
| 2015-04-01 | -70.92 |
| 2015-03-31 | -70.92 |
| 2015-03-30 | -70.54 |
| 2015-03-27 | -69.78 |
| 2015-03-26 | -67.90 |
| 2015-03-25 | -68.65 |
| 2015-03-24 | -68.27 |
| 2015-03-23 | -69.03 |
| 2015-03-20 | -70.54 |
| 2015-03-19 | -72.43 |
| 2015-03-18 | -67.52 |
| 2015-03-17 | -67.52 |
| 2015-03-16 | -67.90 |
| 2015-03-13 | -66.76 |
| 2015-03-12 | -65.63 |
| 2015-03-11 | -67.90 |
| 2015-03-10 | -67.52 |
| 2015-03-09 | -66.76 |
| 2015-03-06 | -65.25 |
| 2015-03-05 | -64.87 |
| 2015-03-04 | -64.87 |
| 2015-03-03 | -65.25 |
| 2015-03-02 | -63.36 |
| 2015-02-27 | -62.99 |
| 2015-02-26 | -62.99 |
| 2015-02-25 | -63.36 |
| 2015-02-24 | -63.36 |
| 2015-02-23 | -62.61 |
| 2015-02-18 | -62.99 |
| 2015-02-17 | -62.99 |
| 2015-02-16 | -64.50 |
| 2015-02-13 | -63.74 |
| 2015-02-12 | -62.99 |
| 2015-02-11 | -62.99 |
| 2015-02-10 | -61.48 |
| 2015-02-09 | -61.48 |
| 2015-02-06 | -61.48 |
| 2015-02-05 | -59.96 |
| 2015-02-04 | -61.48 |
| 2015-02-03 | -60.72 |
| 2015-02-02 | -59.96 |
| 2015-01-30 | -59.96 |
| 2015-01-29 | -58.45 |
| 2015-01-28 | -56.19 |
| 2015-01-27 | -59.21 |
| 2015-01-26 | -60.72 |
| 2015-01-23 | -59.96 |
| 2015-01-22 | -59.21 |
| 2015-01-21 | -60.72 |
| 2015-01-20 | -62.23 |
| 2015-01-19 | -61.48 |
| 2015-01-16 | -61.48 |
| 2015-01-15 | -61.48 |
| 2015-01-14 | -59.96 |
| 2015-01-13 | -60.72 |
| 2015-01-12 | -60.72 |
| 2015-01-09 | -58.45 |
| 2015-01-08 | -56.94 |
| 2015-01-07 | -59.21 |
| 2015-01-06 | -59.21 |
| 2015-01-05 | -57.70 |
| 2015-01-02 | -62.61 |
| 2014-12-31 | -62.61 |
| 2014-12-30 | -62.23 |
| 2014-12-29 | -62.61 |
| 2014-12-24 | -62.61 |
| 2014-12-23 | -61.48 |
| 2014-12-22 | -60.72 |
| 2014-12-19 | -60.72 |
| 2014-12-18 | -60.72 |
| 2014-12-17 | -61.48 |
| 2014-12-16 | -60.72 |
| 2014-12-15 | -61.48 |
| 2014-12-12 | -60.72 |
| 2014-12-11 | -59.96 |
| 2014-12-10 | -59.21 |
| 2014-12-09 | -61.48 |
| 2014-12-08 | -59.21 |
| 2014-12-05 | -55.43 |
| 2014-12-04 | -53.17 |
| 2014-12-03 | -49.39 |
| 2014-12-02 | -47.88 |
| 2014-12-01 | -46.37 |
| 2014-11-28 | -48.63 |
| 2014-11-27 | -48.63 |
| 2014-11-26 | -47.12 |
| 2014-11-25 | -49.39 |
| 2014-11-24 | -47.88 |
| 2014-11-21 | -48.63 |
| 2014-11-20 | -48.63 |
| 2014-11-19 | -47.12 |
| 2014-11-18 | -46.37 |
| 2014-11-17 | -44.86 |
| 2014-11-14 | -45.61 |
| 2014-11-13 | -44.86 |
| 2014-11-12 | -45.61 |
| 2014-11-11 | -45.61 |
| 2014-11-10 | -45.61 |
| 2014-11-07 | -44.86 |
| 2014-11-06 | -47.12 |
| 2014-11-05 | -46.37 |
| 2014-11-04 | -44.10 |
| 2014-11-03 | -44.10 |
| 2014-10-31 | -45.61 |
| 2014-10-30 | -44.86 |
| 2014-10-29 | -43.35 |
| 2014-10-28 | -44.86 |
| 2014-10-27 | -45.61 |
| 2014-10-24 | -44.86 |
| 2014-10-23 | -42.59 |
| 2014-10-22 | -41.84 |
| 2014-10-21 | -41.84 |
| 2014-10-20 | -42.59 |
| 2014-10-17 | -40.32 |
| 2014-10-16 | -43.35 |
| 2014-10-15 | -41.84 |
| 2014-10-14 | -41.84 |
| 2014-10-13 | -38.06 |
| 2014-10-10 | -37.30 |
| 2014-10-09 | -35.79 |
| 2014-10-08 | -37.30 |
| 2014-10-07 | -37.30 |
| 2014-10-06 | -39.57 |
| 2014-10-03 | -41.84 |
| 2014-09-30 | -40.32 |
| 2014-09-29 | -37.30 |
| 2014-09-26 | -35.04 |
| 2014-09-25 | -33.53 |
| 2014-09-24 | -33.53 |
| 2014-09-23 | -33.53 |
| 2014-09-22 | -33.53 |
| 2014-09-19 | -32.77 |
| 2014-09-18 | -32.77 |
| 2014-09-17 | -31.26 |
| 2014-09-16 | -32.02 |
| 2014-09-15 | -31.26 |
| 2014-09-12 | -31.26 |
| 2014-09-11 | -31.26 |
| 2014-09-10 | -32.02 |
| 2014-09-08 | -29.75 |
| 2014-09-05 | -31.26 |
| 2014-09-04 | -31.26 |
| 2014-09-03 | -29.75 |
| 2014-09-02 | -29.75 |
| 2014-09-01 | -29.75 |
| 2014-08-29 | -31.26 |
| 2014-08-28 | -31.26 |
| 2014-08-27 | -29.75 |
| 2014-08-26 | -26.73 |
| 2014-08-25 | -22.95 |
| 2014-08-22 | -22.95 |
| 2014-08-21 | -20.68 |
| 2014-08-20 | -20.68 |
| 2014-08-19 | -20.68 |
| 2014-08-18 | -19.17 |
| 2014-08-15 | -24.46 |
| 2014-08-14 | -23.71 |
| 2014-08-13 | -31.26 |
| 2014-08-12 | -32.77 |
| 2014-08-11 | -32.77 |
| 2014-08-08 | -32.02 |
| 2014-08-07 | -28.99 |
| 2014-08-06 | -27.48 |
| 2014-08-05 | -28.99 |
| 2014-08-04 | -27.48 |
| 2014-08-01 | -27.48 |
| 2014-07-31 | -25.97 |
| 2014-07-30 | -25.22 |
| 2014-07-29 | -25.97 |
| 2014-07-28 | -23.71 |
| 2014-07-25 | -23.71 |
| 2014-07-24 | -23.71 |
| 2014-07-23 | -22.95 |
| 2014-07-22 | -22.95 |
| 2014-07-21 | -23.71 |
| 2014-07-18 | -23.71 |
| 2014-07-17 | -22.95 |
| 2014-07-16 | -22.95 |
| 2014-07-15 | -23.71 |
| 2014-07-14 | -22.20 |
| 2014-07-11 | -21.44 |
| 2014-07-10 | -21.44 |
| 2014-07-09 | -20.68 |
| 2014-07-08 | -19.17 |
| 2014-07-07 | -18.42 |
| 2014-07-04 | -20.68 |
| 2014-07-03 | -19.93 |
| 2014-07-02 | -19.17 |
| 2014-06-30 | -21.44 |
| 2014-06-27 | -21.44 |
| 2014-06-26 | -19.93 |
| 2014-06-25 | -20.68 |
| 2014-06-24 | -22.20 |
| 2014-06-23 | -20.68 |
| 2014-06-20 | -19.17 |
| 2014-06-19 | -19.93 |
| 2014-06-18 | -18.42 |
| 2014-06-17 | -18.42 |
| 2014-06-16 | -16.91 |
| 2014-06-13 | -16.15 |
| 2014-06-12 | -14.64 |
| 2014-06-11 | -19.17 |
| 2014-06-10 | -19.17 |
| 2014-06-09 | -18.43 |
| 2014-06-06 | -19.92 |
| 2014-06-05 | -19.17 |
| 2014-06-04 | -22.17 |
| 2014-06-03 | -21.42 |
| 2014-05-30 | -20.67 |
| 2014-05-29 | -19.17 |
| 2014-05-28 | -21.42 |
| 2014-05-27 | -19.92 |
| 2014-05-26 | -19.92 |
| 2014-05-23 | -19.92 |
| 2014-05-22 | -18.43 |
| 2014-05-21 | -22.17 |
| 2014-05-20 | -21.42 |
| 2014-05-19 | -20.67 |
| 2014-05-16 | -19.92 |
| 2014-05-15 | -17.68 |
| 2014-05-14 | -18.43 |
| 2014-05-13 | -17.68 |
| 2014-05-12 | -19.17 |
| 2014-05-09 | -22.17 |
| 2014-05-08 | -19.17 |
| 2014-05-07 | -13.94 |
| 2014-05-05 | -9.44 |
| 2014-05-02 | -10.94 |
| 2014-04-30 | -8.70 |
| 2014-04-29 | -7.95 |
| 2014-04-28 | -3.46 |
| 2014-04-25 | -1.21 |
| 2014-04-24 | -3.46 |
| 2014-04-23 | -12.44 |
| 2014-04-22 | -11.69 |
| 2014-04-17 | -13.19 |
| 2014-04-16 | -13.94 |
| 2014-04-15 | -13.94 |
| 2014-04-14 | -13.19 |
| 2014-04-11 | -12.44 |
| 2014-04-10 | -10.94 |
| 2014-04-09 | -13.19 |
| 2014-04-08 | -11.69 |
| 2014-04-07 | -13.19 |
| 2014-04-04 | -10.94 |
| 2014-04-03 | -3.46 |
| 2014-04-02 | -4.95 |
| 2014-04-01 | -4.95 |
| 2014-03-31 | -10.19 |
| 2014-03-28 | -7.20 |
| 2014-03-27 | -10.19 |
| 2014-03-26 | -4.21 |
| 2014-03-25 | 1.03 |
| 2014-03-24 | 1.03 |
| 2014-03-21 | 0.28 |
| 2014-03-20 | -1.21 |
| 2014-03-19 | 3.28 |
| 2014-03-18 | 0.28 |
| 2014-03-17 | 6.27 |
| 2014-03-14 | 8.52 |
| 2014-03-13 | 7.77 |
| 2014-03-12 | 6.27 |
| 2014-03-11 | 16.75 |
| 2014-03-10 | 21.24 |
| 2014-03-07 | 33.21 |
| 2014-03-06 | 37.70 |
| 2014-03-05 | 28.72 |
| 2014-03-04 | 27.97 |
| 2014-03-03 | 27.23 |
| 2014-02-28 | 25.73 |
| 2014-02-27 | 27.23 |
| 2014-02-26 | 27.23 |
| 2014-02-25 | 26.48 |
| 2014-02-24 | 31.72 |
| 2014-02-21 | 36.21 |
| 2014-02-20 | 34.71 |
| 2014-02-19 | 36.96 |
| 2014-02-18 | 40.70 |
| 2014-02-17 | 30.97 |
| 2014-02-14 | 28.72 |
| 2014-02-13 | 27.97 |
| 2014-02-12 | 27.23 |
| 2014-02-11 | 33.21 |
| 2014-02-10 | 33.96 |
| 2014-02-07 | 29.47 |
| 2014-02-06 | 24.98 |
| 2014-02-05 | 36.21 |
| 2014-02-04 | 37.70 |
| 2014-01-30 | 47.43 |
| 2014-01-29 | 54.17 |
| 2014-01-28 | 55.67 |
| 2014-01-27 | 53.42 |
| 2014-01-24 | 62.40 |
| 2014-01-23 | 63.90 |
| 2014-01-22 | 68.39 |
| 2014-01-21 | 67.64 |
| 2014-01-20 | 69.14 |
| 2014-01-17 | 72.13 |
| 2014-01-16 | 72.13 |
| 2014-01-15 | 74.38 |
| 2014-01-14 | 75.87 |
| 2014-01-13 | 75.12 |
| 2014-01-10 | 75.12 |
| 2014-01-09 | 67.64 |
| 2014-01-08 | 68.39 |
| 2014-01-07 | 65.39 |
| 2014-01-06 | 66.89 |
| 2014-01-03 | 74.38 |
| 2014-01-02 | 78.12 |
| 2013-12-31 | 84.10 |
| 2013-12-30 | 81.86 |
| 2013-12-27 | 81.86 |
| 2013-12-24 | 80.36 |
| 2013-12-23 | 82.61 |
| 2013-12-20 | 82.61 |
| 2013-12-19 | 86.35 |
| 2013-12-18 | 86.35 |
| 2013-12-17 | 86.35 |
| 2013-12-16 | 77.37 |
| 2013-12-13 | 72.88 |
| 2013-12-12 | 71.38 |
| 2013-12-11 | 69.88 |
| 2013-12-10 | 72.13 |
| 2013-12-09 | 74.38 |
| 2013-12-06 | 74.38 |
| 2013-12-05 | 69.88 |
| 2013-12-04 | 68.39 |
| 2013-12-03 | 72.13 |
| 2013-12-02 | 70.63 |
| 2013-11-29 | 74.38 |
| 2013-11-28 | 75.12 |
| 2013-11-27 | 75.87 |
| 2013-11-26 | 73.63 |
| 2013-11-25 | 72.13 |
| 2013-11-22 | 66.14 |
| 2013-11-21 | 57.91 |
| 2013-11-20 | 64.65 |
| 2013-11-19 | 71.38 |
| 2013-11-18 | 72.13 |
| 2013-11-15 | 73.63 |
| 2013-11-14 | 70.63 |
| 2013-11-13 | 67.64 |
| 2013-11-12 | 69.88 |
| 2013-11-11 | 63.90 |
| 2013-11-08 | 72.13 |
| 2013-11-07 | 77.37 |
| 2013-11-06 | 80.36 |
| 2013-11-05 | 81.11 |
| 2013-11-04 | 78.87 |
| 2013-11-01 | 80.36 |
| 2013-10-31 | 87.85 |
| 2013-10-30 | 80.36 |
| 2013-10-29 | 84.10 |
| 2013-10-28 | 87.85 |
| 2013-10-25 | 90.84 |
| 2013-10-24 | 90.84 |
| 2013-10-23 | 91.59 |
| 2013-10-22 | 96.08 |
| 2013-10-21 | 93.83 |
| 2013-10-18 | 94.58 |
| 2013-10-17 | 93.83 |
| 2013-10-16 | 93.83 |
| 2013-10-15 | 96.83 |
| 2013-10-11 | 96.08 |
| 2013-10-10 | 98.32 |
| 2013-10-09 | 93.08 |
| 2013-10-08 | 93.08 |
| 2013-10-07 | 96.08 |
| 2013-10-04 | 94.58 |
| 2013-10-03 | 81.86 |
| 2013-10-02 | 86.35 |
| 2013-09-30 | 81.86 |
| 2013-09-27 | 84.85 |
| 2013-09-26 | 92.34 |
| 2013-09-25 | 94.58 |
| 2013-09-24 | 96.83 |
| 2013-09-23 | 96.83 |
| 2013-09-19 | 99.82 |
| 2013-09-18 | 102.07 |
| 2013-09-17 | 101.32 |
| 2013-09-16 | 103.56 |
| 2013-09-13 | 98.32 |
| 2013-09-12 | 99.82 |
| 2013-09-11 | 102.07 |
| 2013-09-10 | 108.50 |
| 2013-09-09 | 104.78 |
| 2013-09-06 | 102.54 |
| 2013-09-05 | 106.27 |
| 2013-09-04 | 107.01 |
| 2013-09-03 | 112.23 |
| 2013-09-02 | 119.67 |
| 2013-08-30 | 121.91 |
| 2013-08-29 | 112.97 |
| 2013-08-28 | 108.50 |
| 2013-08-27 | 105.52 |
| 2013-08-26 | 107.01 |
| 2013-08-23 | 106.27 |
| 2013-08-22 | 112.23 |
| 2013-08-21 | 113.71 |
| 2013-08-20 | 108.50 |
| 2013-08-19 | 110.74 |
| 2013-08-16 | 107.01 |
| 2013-08-15 | 101.06 |
| 2013-08-13 | 111.48 |
| 2013-08-12 | 108.50 |
| 2013-08-09 | 114.46 |
| 2013-08-08 | 109.99 |
| 2013-08-07 | 105.52 |
| 2013-08-06 | 101.06 |
| 2013-08-05 | 92.12 |
| 2013-08-02 | 82.44 |
| 2013-08-01 | 83.93 |
| 2013-07-31 | 75.74 |
| 2013-07-30 | 63.08 |
| 2013-07-29 | 58.61 |
| 2013-07-26 | 60.84 |
| 2013-07-25 | 60.84 |
| 2013-07-24 | 62.33 |
| 2013-07-23 | 56.38 |
| 2013-07-22 | 50.42 |
| 2013-07-19 | 48.93 |
| 2013-07-18 | 51.91 |
| 2013-07-17 | 53.40 |
| 2013-07-16 | 55.63 |
| 2013-07-15 | 57.12 |
| 2013-07-12 | 54.14 |
| 2013-07-11 | 53.40 |
| 2013-07-10 | 48.93 |
| 2013-07-09 | 51.91 |
| 2013-07-08 | 39.99 |
| 2013-07-05 | 41.48 |
| 2013-07-04 | 39.25 |
| 2013-07-03 | 38.50 |
| 2013-07-02 | 41.48 |
| 2013-06-28 | 40.74 |
| 2013-06-27 | 41.48 |
| 2013-06-26 | 40.74 |
| 2013-06-25 | 37.02 |
| 2013-06-24 | 46.70 |
| 2013-06-21 | 54.89 |
| 2013-06-20 | 51.16 |
| 2013-06-19 | 60.10 |
| 2013-06-18 | 60.84 |
| 2013-06-17 | 57.12 |
| 2013-06-14 | 47.44 |
| 2013-06-13 | 45.21 |
| 2013-06-11 | 48.19 |
| 2013-06-10 | 56.38 |
| 2013-06-07 | 40.74 |
| 2013-06-06 | 32.55 |
| 2013-06-05 | 34.78 |
| 2013-06-04 | 33.29 |
| 2013-06-03 | 35.08 |
| 2013-05-31 | 38.73 |
| 2013-05-30 | 36.54 |
| 2013-05-29 | 35.81 |
| 2013-05-28 | 32.89 |
| 2013-05-27 | 32.16 |
| 2013-05-24 | 29.97 |
| 2013-05-23 | 29.97 |
| 2013-05-22 | 34.35 |
| 2013-05-21 | 34.35 |
| 2013-05-20 | 34.35 |
| 2013-05-16 | 35.08 |
| 2013-05-15 | 34.35 |
| 2013-05-14 | 35.08 |
| 2013-05-13 | 32.16 |
| 2013-05-10 | 30.70 |
| 2013-05-09 | 31.43 |
| 2013-05-08 | 27.78 |
| 2013-05-07 | 27.78 |
| 2013-05-06 | 28.51 |
| 2013-05-03 | 26.32 |
| 2013-05-02 | 21.21 |
| 2013-04-30 | 19.02 |
| 2013-04-29 | 17.56 |
| 2013-04-26 | 19.02 |
| 2013-04-25 | 19.75 |
| 2013-04-24 | 21.94 |
| 2013-04-23 | 19.02 |
| 2013-04-22 | 17.56 |
| 2013-04-19 | 19.02 |
| 2013-04-18 | 17.56 |
| 2013-04-17 | 16.83 |
| 2013-04-16 | 18.29 |
| 2013-04-15 | 20.48 |
| 2013-04-12 | 15.37 |
| 2013-04-11 | 19.02 |
| 2013-04-10 | 23.40 |
| 2013-04-09 | 23.40 |
| 2013-04-08 | 15.37 |
| 2013-04-05 | 14.63 |
| 2013-04-03 | 23.40 |
| 2013-04-02 | 23.40 |
| 2013-03-28 | 23.40 |
| 2013-03-27 | 24.86 |
| 2013-03-26 | 26.32 |
| 2013-03-25 | 24.13 |
| 2013-03-22 | 22.67 |
| 2013-03-21 | 22.67 |
| 2013-03-20 | 23.40 |
| 2013-03-19 | 18.29 |
| 2013-03-18 | 21.94 |
| 2013-03-15 | 16.83 |
| 2013-03-14 | 21.21 |
| 2013-03-13 | 23.40 |
| 2013-03-12 | 21.21 |
| 2013-03-11 | 24.86 |
| 2013-03-08 | 27.78 |
| 2013-03-07 | 26.32 |
| 2013-03-06 | 28.51 |
| 2013-03-05 | 24.86 |
| 2013-03-04 | 25.59 |
| 2013-03-01 | 29.24 |
| 2013-02-28 | 30.70 |
| 2013-02-27 | 30.70 |
| 2013-02-26 | 28.51 |
| 2013-02-25 | 31.43 |
| 2013-02-22 | 29.97 |
| 2013-02-21 | 33.62 |
| 2013-02-20 | 38.00 |
| 2013-02-19 | 40.92 |
| 2013-02-18 | 37.27 |
| 2013-02-15 | 33.62 |
| 2013-02-14 | 35.08 |
| 2013-02-08 | 35.08 |
| 2013-02-07 | 34.35 |
| 2013-02-06 | 34.35 |
| 2013-02-05 | 33.62 |
| 2013-02-04 | 35.81 |
| 2013-02-01 | 32.89 |
| 2013-01-31 | 32.89 |
| 2013-01-30 | 35.08 |
| 2013-01-29 | 36.54 |
| 2013-01-28 | 37.27 |
| 2013-01-25 | 35.08 |
| 2013-01-24 | 38.73 |
| 2013-01-23 | 36.54 |
| 2013-01-22 | 35.81 |
| 2013-01-21 | 36.54 |
| 2013-01-18 | 38.73 |
| 2013-01-17 | 38.73 |
| 2013-01-16 | 38.73 |
| 2013-01-15 | 40.92 |
| 2013-01-14 | 32.89 |
| 2013-01-11 | 40.92 |
| 2013-01-10 | 43.84 |
| 2013-01-09 | 44.57 |
| 2013-01-08 | 44.57 |
| 2013-01-07 | 45.30 |
| 2013-01-04 | 43.11 |
| 2013-01-03 | 38.00 |
| 2013-01-02 | 39.46 |
| 2012-12-31 | 38.73 |
| 2012-12-28 | 38.73 |
| 2012-12-27 | 35.81 |
| 2012-12-24 | 38.00 |
| 2012-12-21 | 24.86 |
| 2012-12-20 | 23.40 |
| 2012-12-19 | 22.67 |
| 2012-12-18 | 21.21 |
| 2012-12-17 | 21.94 |
| 2012-12-14 | 22.67 |
| 2012-12-13 | 14.63 |
| 2012-12-12 | 14.63 |
| 2012-12-11 | 13.90 |
| 2012-12-10 | 13.17 |
| 2012-12-07 | 14.63 |
| 2012-12-06 | 13.17 |
| 2012-12-05 | 12.44 |
| 2012-12-04 | 10.98 |
| 2012-12-03 | 14.63 |
| 2012-11-30 | 15.37 |
| 2012-11-29 | 15.37 |
| 2012-11-28 | 17.56 |
| 2012-11-27 | 16.83 |
| 2012-11-26 | 18.29 |
| 2012-11-23 | 20.48 |
| 2012-11-22 | 19.02 |
| 2012-11-21 | 19.02 |
| 2012-11-20 | 19.75 |
| 2012-11-19 | 18.29 |
| 2012-11-16 | 17.56 |
| 2012-11-15 | 18.29 |
| 2012-11-14 | 17.56 |
| 2012-11-13 | 16.83 |
| 2012-11-12 | 16.83 |
| 2012-11-09 | 15.37 |
| 2012-11-08 | 20.48 |
| 2012-11-07 | 24.13 |
| 2012-11-06 | 25.59 |
| 2012-11-05 | 26.32 |
| 2012-11-02 | 27.05 |
| 2012-11-01 | 27.78 |
| 2012-10-31 | 25.59 |
| 2012-10-30 | 24.86 |
| 2012-10-29 | 25.59 |
| 2012-10-26 | 25.59 |
| 2012-10-25 | 27.05 |
| 2012-10-24 | 24.13 |
| 2012-10-22 | 19.02 |
| 2012-10-19 | 20.48 |
| 2012-10-18 | 23.40 |
| 2012-10-17 | 22.67 |
| 2012-10-16 | 21.21 |
| 2012-10-15 | 21.94 |
| 2012-10-12 | 20.48 |
| 2012-10-11 | 19.02 |
| 2012-10-10 | 19.02 |
| 2012-10-09 | 19.75 |
| 2012-10-08 | 16.83 |
| 2012-10-05 | 18.29 |
| 2012-10-04 | 15.37 |
| 2012-10-03 | 13.90 |
| 2012-09-28 | 13.90 |
| 2012-09-27 | 14.63 |
| 2012-09-26 | 12.44 |
| 2012-09-25 | 14.63 |
| 2012-09-24 | 14.63 |
| 2012-09-21 | 14.63 |
| 2012-09-20 | 15.37 |
| 2012-09-19 | 13.90 |
| 2012-09-18 | 13.17 |
| 2012-09-17 | 16.83 |
| 2012-09-14 | 19.02 |
| 2012-09-13 | 16.83 |
| 2012-09-12 | 15.37 |
| 2012-09-11 | 16.83 |
| 2012-09-10 | 16.83 |
| 2012-09-07 | 16.83 |
| 2012-09-06 | 16.10 |
| 2012-09-05 | 15.37 |
| 2012-09-04 | 18.29 |
| 2012-09-03 | 19.02 |
| 2012-08-31 | 19.75 |
| 2012-08-30 | 18.29 |
| 2012-08-29 | 21.21 |
| 2012-08-28 | 21.94 |
| 2012-08-27 | 19.02 |
| 2012-08-24 | 20.48 |
| 2012-08-23 | 23.40 |
| 2012-08-22 | 22.67 |
| 2012-08-21 | 23.40 |
| 2012-08-20 | 24.86 |
| 2012-08-17 | 21.21 |
| 2012-08-16 | 19.75 |
| 2012-08-15 | 21.94 |
| 2012-08-14 | 21.94 |
| 2012-08-13 | 18.29 |
| 2012-08-10 | 16.10 |
| 2012-08-09 | 16.83 |
| 2012-08-08 | 12.44 |
| 2012-08-07 | 9.52 |
| 2012-08-06 | 7.33 |
| 2012-08-03 | 6.60 |
| 2012-08-02 | 5.14 |
| 2012-08-01 | 4.41 |
| 2012-07-31 | 5.14 |
| 2012-07-30 | 6.60 |
| 2012-07-27 | 7.33 |
| 2012-07-26 | 7.33 |
| 2012-07-25 | 8.06 |
| 2012-07-24 | 7.33 |
| 2012-07-23 | 8.06 |
| 2012-07-20 | 9.52 |
| 2012-07-19 | 10.25 |
| 2012-07-18 | 9.52 |
| 2012-07-17 | 10.98 |
| 2012-07-16 | 10.98 |
| 2012-07-13 | 13.90 |
| 2012-07-12 | 10.98 |
| 2012-07-11 | 8.79 |
| 2012-07-10 | 8.79 |
| 2012-07-09 | 10.98 |
| 2012-07-06 | 6.60 |
| 2012-07-05 | 8.06 |
| 2012-07-04 | 8.79 |
| 2012-07-03 | 7.33 |
| 2012-06-29 | 5.87 |
| 2012-06-28 | 2.95 |
| 2012-06-27 | 2.95 |
| 2012-06-26 | 5.14 |
| 2012-06-25 | 8.06 |
| 2012-06-22 | 3.68 |
| 2012-06-21 | 5.14 |
| 2012-06-20 | 8.06 |
| 2012-06-19 | 9.52 |
| 2012-06-18 | 8.79 |
| 2012-06-15 | 10.98 |
| 2012-06-14 | 10.98 |
| 2012-06-13 | 13.17 |
| 2012-06-12 | 7.33 |
| 2012-06-11 | 11.71 |
| 2012-06-08 | 11.71 |
| 2012-06-07 | 11.71 |
| 2012-06-06 | 8.79 |
| 2012-06-05 | 9.52 |
| 2012-06-04 | 2.95 |
| 2012-06-01 | 5.87 |
| 2012-05-31 | 5.87 |
| 2012-05-30 | 3.68 |
| 2012-05-29 | 3.68 |
| 2012-05-28 | 3.68 |
| 2012-05-25 | 2.22 |
| 2012-05-24 | -0.70 |
| 2012-05-23 | -0.70 |
| 2012-05-22 | -0.70 |
| 2012-05-21 | -1.43 |
| 2012-05-18 | -6.43 |
| 2012-05-17 | -2.14 |
| 2012-05-16 | -0.71 |
| 2012-05-15 | 5.71 |
| 2012-05-14 | 4.29 |
| 2012-05-11 | 5.71 |
| 2012-05-10 | 5.00 |
| 2012-05-09 | 7.86 |
| 2012-05-08 | 12.86 |
| 2012-05-07 | 11.43 |
| 2012-05-04 | 16.43 |
| 2012-05-03 | 17.86 |
| 2012-05-02 | 17.86 |
| 2012-04-30 | 11.43 |
| 2012-04-27 | 12.86 |
| 2012-04-26 | 14.29 |
| 2012-04-25 | 15.00 |
| 2012-04-24 | 12.86 |
| 2012-04-23 | 15.71 |
| 2012-04-20 | 20.00 |
| 2012-04-19 | 20.00 |
| 2012-04-18 | 20.00 |
| 2012-04-17 | 12.86 |
| 2012-04-16 | 6.43 |
| 2012-04-13 | 6.43 |
| 2012-04-12 | 6.43 |
| 2012-04-11 | 5.00 |
| 2012-04-10 | 6.43 |
| 2012-04-05 | 10.00 |
| 2012-04-03 | 10.71 |
| 2012-04-02 | 7.14 |
| 2012-03-30 | 12.86 |
| 2012-03-29 | 18.57 |
| 2012-03-28 | 19.29 |
| 2012-03-27 | 21.43 |
| 2012-03-26 | 21.43 |
| 2012-03-23 | 20.00 |
| 2012-03-22 | 21.43 |
| 2012-03-21 | 21.43 |
| 2012-03-20 | 20.00 |
| 2012-03-19 | 20.00 |
| 2012-03-16 | 27.14 |
| 2012-03-15 | 30.71 |
| 2012-03-14 | 25.71 |
| 2012-03-13 | 28.57 |
| 2012-03-12 | 28.57 |
| 2012-03-09 | 27.86 |
| 2012-03-08 | 27.86 |
| 2012-03-07 | 19.29 |
| 2012-03-06 | 22.86 |
| 2012-03-05 | 27.14 |
| 2012-03-02 | 33.57 |
| 2012-03-01 | 28.57 |
| 2012-02-29 | 31.43 |
| 2012-02-28 | 30.71 |
| 2012-02-27 | 32.14 |
| 2012-02-24 | 35.00 |
| 2012-02-23 | 36.43 |
| 2012-02-22 | 29.29 |
| 2012-02-21 | 27.86 |
| 2012-02-20 | 25.71 |
| 2012-02-17 | 22.86 |
| 2012-02-16 | 18.57 |
| 2012-02-15 | 18.57 |
| 2012-02-14 | 12.86 |
| 2012-02-13 | 13.57 |
| 2012-02-10 | 12.14 |
| 2012-02-09 | 18.57 |
| 2012-02-08 | 15.00 |
| 2012-02-07 | 15.00 |
| 2012-02-06 | 11.43 |
| 2012-02-03 | 11.43 |
| 2012-02-02 | 7.86 |
| 2012-02-01 | 5.00 |
| 2012-01-31 | 5.71 |
| 2012-01-30 | 6.43 |
| 2012-01-27 | 7.86 |
| 2012-01-26 | 9.29 |
| 2012-01-20 | 7.14 |
| 2012-01-19 | -3.57 |
| 2012-01-18 | -0.71 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | -2.14 |
| 2012-01-13 | 1.43 |
| 2012-01-12 | 3.57 |
| 2012-01-11 | 3.57 |
| 2012-01-10 | 2.14 |
| 2012-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy