Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8247 % |
|---|---|
| 2025-11-03 | -17.23 |
| 2025-10-31 | -8.85 |
| 2025-10-30 | -8.85 |
| 2025-10-28 | -8.85 |
| 2025-10-27 | -7.81 |
| 2025-10-24 | -7.81 |
| 2025-10-23 | -16.19 |
| 2025-10-22 | -16.19 |
| 2025-10-21 | -10.95 |
| 2025-10-20 | -16.19 |
| 2025-10-17 | -19.33 |
| 2025-10-16 | -8.85 |
| 2025-10-15 | -10.95 |
| 2025-10-14 | -12.00 |
| 2025-10-13 | -12.00 |
| 2025-10-10 | -13.04 |
| 2025-10-09 | -0.47 |
| 2025-10-08 | -0.47 |
| 2025-10-06 | -0.47 |
| 2025-10-03 | -7.81 |
| 2025-10-02 | -9.90 |
| 2025-09-30 | -9.90 |
| 2025-09-29 | -9.90 |
| 2025-09-26 | -9.90 |
| 2025-09-25 | -8.85 |
| 2025-09-24 | -8.85 |
| 2025-09-23 | -1.52 |
| 2025-09-22 | -0.47 |
| 2025-09-19 | 0.58 |
| 2025-09-18 | 1.62 |
| 2025-09-17 | 2.67 |
| 2025-09-16 | 2.67 |
| 2025-09-15 | 2.67 |
| 2025-09-12 | 2.67 |
| 2025-09-11 | 2.67 |
| 2025-09-10 | 2.67 |
| 2025-09-09 | -7.81 |
| 2025-09-08 | -9.90 |
| 2025-09-05 | -18.28 |
| 2025-09-04 | -3.61 |
| 2025-09-03 | -3.61 |
| 2025-09-02 | -3.61 |
| 2025-09-01 | -2.57 |
| 2025-08-29 | 7.91 |
| 2025-08-28 | 10.01 |
| 2025-08-27 | 10.01 |
| 2025-08-26 | 2.67 |
| 2025-08-25 | 2.67 |
| 2025-08-22 | -18.28 |
| 2025-08-21 | 3.72 |
| 2025-08-20 | 5.81 |
| 2025-08-19 | -8.85 |
| 2025-08-18 | -10.95 |
| 2025-08-15 | -0.47 |
| 2025-08-14 | 0.58 |
| 2025-08-13 | 2.67 |
| 2025-08-12 | 2.67 |
| 2025-08-11 | 2.67 |
| 2025-08-08 | -10.95 |
| 2025-08-07 | -8.85 |
| 2025-08-06 | -21.42 |
| 2025-08-05 | -21.42 |
| 2025-08-04 | -21.42 |
| 2025-08-01 | -39.24 |
| 2025-07-31 | -40.28 |
| 2025-07-30 | -40.28 |
| 2025-07-29 | -35.04 |
| 2025-07-28 | -35.04 |
| 2025-07-25 | -27.71 |
| 2025-07-24 | -35.04 |
| 2025-07-23 | -36.09 |
| 2025-07-22 | -36.09 |
| 2025-07-21 | -18.28 |
| 2025-07-18 | -18.28 |
| 2025-07-17 | -18.28 |
| 2025-07-16 | -16.19 |
| 2025-07-15 | -28.76 |
| 2025-07-14 | -27.71 |
| 2025-07-11 | -27.71 |
| 2025-07-10 | -27.71 |
| 2025-07-09 | -27.71 |
| 2025-07-08 | -27.71 |
| 2025-07-07 | -27.71 |
| 2025-07-04 | -27.71 |
| 2025-07-03 | -27.71 |
| 2025-07-02 | -27.71 |
| 2025-06-30 | -27.71 |
| 2025-06-27 | -39.24 |
| 2025-06-26 | -39.24 |
| 2025-06-25 | -39.24 |
| 2025-06-24 | -37.14 |
| 2025-06-23 | -27.71 |
| 2025-06-20 | -39.24 |
| 2025-06-19 | -39.24 |
| 2025-06-18 | -39.24 |
| 2025-06-17 | -39.24 |
| 2025-06-16 | -39.24 |
| 2025-06-13 | -31.90 |
| 2025-06-12 | -31.90 |
| 2025-06-11 | -31.90 |
| 2025-06-10 | -10.95 |
| 2025-06-09 | -17.23 |
| 2025-06-06 | -17.23 |
| 2025-06-05 | -17.23 |
| 2025-06-04 | -17.23 |
| 2025-06-03 | -17.23 |
| 2025-06-02 | -17.23 |
| 2025-05-30 | -17.23 |
| 2025-05-29 | -16.19 |
| 2025-05-28 | -10.95 |
| 2025-05-27 | -26.66 |
| 2025-05-26 | -46.57 |
| 2025-05-23 | -46.57 |
| 2025-05-22 | -35.04 |
| 2025-05-21 | -35.04 |
| 2025-05-20 | -36.09 |
| 2025-05-19 | -36.09 |
| 2025-05-16 | -36.09 |
| 2025-05-15 | -36.09 |
| 2025-05-14 | -36.09 |
| 2025-05-13 | -36.09 |
| 2025-05-12 | -36.09 |
| 2025-05-09 | -36.09 |
| 2025-05-08 | -35.04 |
| 2025-05-07 | -35.04 |
| 2025-05-06 | -35.04 |
| 2025-05-02 | -35.04 |
| 2025-04-30 | -43.43 |
| 2025-04-29 | -43.43 |
| 2025-04-28 | -43.43 |
| 2025-04-25 | -43.43 |
| 2025-04-24 | -43.43 |
| 2025-04-23 | -43.43 |
| 2025-04-22 | -43.43 |
| 2025-04-17 | -43.43 |
| 2025-04-16 | -42.38 |
| 2025-04-15 | -42.38 |
| 2025-04-14 | -42.38 |
| 2025-04-11 | -42.38 |
| 2025-04-10 | -42.38 |
| 2025-04-09 | -42.38 |
| 2025-04-08 | -42.38 |
| 2025-04-07 | -12.00 |
| 2025-04-03 | -12.00 |
| 2025-04-02 | -10.95 |
| 2025-04-01 | -10.95 |
| 2025-03-31 | -10.95 |
| 2025-03-28 | -10.95 |
| 2025-03-27 | -10.95 |
| 2025-03-26 | -10.95 |
| 2025-03-25 | -10.95 |
| 2025-03-24 | -21.42 |
| 2025-03-21 | -47.62 |
| 2025-03-20 | -47.62 |
| 2025-03-19 | -47.62 |
| 2025-03-18 | -47.62 |
| 2025-03-17 | -47.62 |
| 2025-03-14 | -47.62 |
| 2025-03-13 | -47.62 |
| 2025-03-12 | -47.62 |
| 2025-03-11 | -42.38 |
| 2025-03-10 | -42.38 |
| 2025-03-07 | -42.38 |
| 2025-03-06 | -42.38 |
| 2025-03-05 | -37.14 |
| 2025-03-04 | -37.14 |
| 2025-03-03 | -37.14 |
| 2025-02-28 | -35.04 |
| 2025-02-27 | -35.04 |
| 2025-02-26 | -35.04 |
| 2025-02-25 | -35.04 |
| 2025-02-24 | -35.04 |
| 2025-02-21 | -35.04 |
| 2025-02-20 | -35.04 |
| 2025-02-19 | -35.04 |
| 2025-02-18 | -35.04 |
| 2025-02-17 | -35.04 |
| 2025-02-14 | -35.04 |
| 2025-02-13 | -35.04 |
| 2025-02-12 | -35.04 |
| 2025-02-11 | -35.04 |
| 2025-02-10 | -35.04 |
| 2025-02-07 | -35.04 |
| 2025-02-06 | -35.04 |
| 2025-02-05 | -35.04 |
| 2025-02-04 | -35.04 |
| 2025-02-03 | -35.04 |
| 2025-01-28 | -35.04 |
| 2025-01-27 | -35.04 |
| 2025-01-24 | -35.04 |
| 2025-01-23 | -35.04 |
| 2025-01-22 | -35.04 |
| 2025-01-21 | -35.04 |
| 2025-01-20 | -35.04 |
| 2025-01-17 | -35.04 |
| 2025-01-16 | -35.04 |
| 2025-01-15 | -35.04 |
| 2025-01-14 | -35.04 |
| 2025-01-13 | -22.47 |
| 2025-01-10 | -22.47 |
| 2025-01-09 | -21.42 |
| 2025-01-08 | -20.38 |
| 2025-01-07 | -20.38 |
| 2025-01-06 | -20.38 |
| 2025-01-03 | -20.38 |
| 2025-01-02 | -20.38 |
| 2024-12-31 | -20.38 |
| 2024-12-30 | -20.38 |
| 2024-12-27 | -19.33 |
| 2024-12-24 | -18.28 |
| 2024-12-23 | -18.28 |
| 2024-12-20 | -18.28 |
| 2024-12-19 | -18.28 |
| 2024-12-18 | -17.23 |
| 2024-12-17 | -17.23 |
| 2024-12-16 | -17.23 |
| 2024-12-13 | -17.23 |
| 2024-12-12 | -17.23 |
| 2024-12-11 | -17.23 |
| 2024-12-10 | -17.23 |
| 2024-12-09 | -17.23 |
| 2024-12-06 | -16.19 |
| 2024-12-05 | -16.19 |
| 2024-12-04 | -16.19 |
| 2024-12-03 | -16.19 |
| 2024-12-02 | -16.19 |
| 2024-11-29 | -16.19 |
| 2024-11-28 | -16.19 |
| 2024-11-27 | -16.19 |
| 2024-11-26 | -16.19 |
| 2024-11-25 | -16.19 |
| 2024-11-22 | -16.19 |
| 2024-11-21 | -16.19 |
| 2024-11-20 | -16.19 |
| 2024-11-19 | -16.19 |
| 2024-11-18 | -16.19 |
| 2024-11-15 | -16.19 |
| 2024-11-14 | -16.19 |
| 2024-11-13 | -16.19 |
| 2024-11-12 | -16.19 |
| 2024-11-11 | -4.66 |
| 2024-11-08 | -4.66 |
| 2024-11-07 | -16.19 |
| 2024-11-06 | -16.19 |
| 2024-11-05 | -16.19 |
| 2024-11-04 | -16.19 |
| 2024-11-01 | -16.19 |
| 2024-10-31 | -15.14 |
| 2024-10-30 | -28.76 |
| 2024-10-29 | -28.76 |
| 2024-10-28 | -28.76 |
| 2024-10-25 | -28.76 |
| 2024-10-24 | -28.76 |
| 2024-10-23 | -28.76 |
| 2024-10-22 | -28.76 |
| 2024-10-21 | -28.76 |
| 2024-10-18 | -28.76 |
| 2024-10-17 | -28.76 |
| 2024-10-16 | -28.76 |
| 2024-10-15 | -28.76 |
| 2024-10-14 | -28.76 |
| 2024-10-10 | -20.38 |
| 2024-10-09 | -19.33 |
| 2024-10-08 | -19.33 |
| 2024-10-07 | -19.33 |
| 2024-10-04 | -18.28 |
| 2024-10-03 | -18.28 |
| 2024-10-02 | -18.28 |
| 2024-09-30 | -29.81 |
| 2024-09-27 | -29.81 |
| 2024-09-26 | -28.76 |
| 2024-09-25 | -28.76 |
| 2024-09-24 | -27.71 |
| 2024-09-23 | -25.62 |
| 2024-09-20 | -25.62 |
| 2024-09-19 | -24.57 |
| 2024-09-17 | -35.04 |
| 2024-09-16 | -32.95 |
| 2024-09-13 | -32.95 |
| 2024-09-12 | -31.90 |
| 2024-09-11 | -31.90 |
| 2024-09-10 | -31.90 |
| 2024-09-09 | -31.90 |
| 2024-09-05 | -31.90 |
| 2024-09-04 | -31.90 |
| 2024-09-03 | -31.90 |
| 2024-09-02 | -31.90 |
| 2024-08-30 | -31.90 |
| 2024-08-29 | -31.90 |
| 2024-08-28 | -31.90 |
| 2024-08-27 | -31.90 |
| 2024-08-26 | -31.90 |
| 2024-08-23 | -31.90 |
| 2024-08-22 | -31.90 |
| 2024-08-21 | -31.90 |
| 2024-08-20 | -31.90 |
| 2024-08-19 | -38.19 |
| 2024-08-16 | -38.19 |
| 2024-08-15 | -38.19 |
| 2024-08-14 | -38.19 |
| 2024-08-13 | -38.19 |
| 2024-08-12 | -38.19 |
| 2024-08-09 | -38.19 |
| 2024-08-08 | -38.19 |
| 2024-08-07 | -38.19 |
| 2024-08-06 | -38.19 |
| 2024-08-05 | -38.19 |
| 2024-08-02 | -38.19 |
| 2024-08-01 | -38.19 |
| 2024-07-31 | -38.19 |
| 2024-07-30 | -38.19 |
| 2024-07-29 | -38.19 |
| 2024-07-26 | -38.19 |
| 2024-07-25 | -38.19 |
| 2024-07-24 | -38.19 |
| 2024-07-23 | -38.19 |
| 2024-07-22 | -38.19 |
| 2024-07-19 | -38.19 |
| 2024-07-18 | -38.19 |
| 2024-07-17 | -38.19 |
| 2024-07-16 | -38.19 |
| 2024-07-15 | -34.00 |
| 2024-07-12 | -34.00 |
| 2024-07-11 | -34.00 |
| 2024-07-10 | -34.00 |
| 2024-07-09 | -34.00 |
| 2024-07-08 | -34.00 |
| 2024-07-05 | -34.00 |
| 2024-07-04 | -34.00 |
| 2024-07-03 | -34.00 |
| 2024-07-02 | -34.00 |
| 2024-06-28 | -34.00 |
| 2024-06-27 | -34.00 |
| 2024-06-26 | -26.66 |
| 2024-06-25 | -26.66 |
| 2024-06-24 | -26.66 |
| 2024-06-21 | -26.66 |
| 2024-06-20 | -26.66 |
| 2024-06-19 | -26.66 |
| 2024-06-18 | -26.66 |
| 2024-06-17 | -26.66 |
| 2024-06-14 | -26.66 |
| 2024-06-13 | -26.66 |
| 2024-06-12 | -26.66 |
| 2024-06-11 | -26.66 |
| 2024-06-07 | -26.66 |
| 2024-06-06 | -26.66 |
| 2024-06-05 | -26.66 |
| 2024-06-04 | -24.57 |
| 2024-06-03 | -10.95 |
| 2024-05-31 | -10.95 |
| 2024-05-30 | -10.95 |
| 2024-05-29 | -10.95 |
| 2024-05-28 | -10.95 |
| 2024-05-27 | -10.95 |
| 2024-05-24 | -10.95 |
| 2024-05-23 | -10.95 |
| 2024-05-22 | -10.95 |
| 2024-05-21 | -10.95 |
| 2024-05-20 | -10.95 |
| 2024-05-17 | -10.95 |
| 2024-05-16 | -10.95 |
| 2024-05-14 | -5.71 |
| 2024-05-13 | -5.71 |
| 2024-05-10 | -5.71 |
| 2024-05-09 | -5.71 |
| 2024-05-08 | -5.71 |
| 2024-05-07 | -5.71 |
| 2024-05-06 | -5.71 |
| 2024-05-03 | -5.71 |
| 2024-05-02 | -3.61 |
| 2024-04-30 | -3.61 |
| 2024-04-29 | -1.52 |
| 2024-04-26 | -1.52 |
| 2024-04-25 | -1.52 |
| 2024-04-24 | -1.52 |
| 2024-04-23 | -14.09 |
| 2024-04-22 | -14.09 |
| 2024-04-19 | -26.66 |
| 2024-04-18 | -26.66 |
| 2024-04-17 | -26.66 |
| 2024-04-16 | -26.66 |
| 2024-04-15 | -26.66 |
| 2024-04-12 | -26.66 |
| 2024-04-11 | -37.14 |
| 2024-04-10 | -24.57 |
| 2024-04-09 | -28.76 |
| 2024-04-08 | -31.90 |
| 2024-04-05 | -31.90 |
| 2024-04-03 | -31.90 |
| 2024-04-02 | -31.90 |
| 2024-03-28 | -31.90 |
| 2024-03-27 | -41.33 |
| 2024-03-26 | -41.33 |
| 2024-03-25 | -41.33 |
| 2024-03-22 | -41.33 |
| 2024-03-21 | -41.33 |
| 2024-03-20 | -41.33 |
| 2024-03-19 | -39.24 |
| 2024-03-18 | -39.24 |
| 2024-03-15 | -38.19 |
| 2024-03-14 | -38.19 |
| 2024-03-13 | -38.19 |
| 2024-03-12 | -38.19 |
| 2024-03-11 | -38.19 |
| 2024-03-08 | -38.19 |
| 2024-03-07 | -38.19 |
| 2024-03-06 | -38.19 |
| 2024-03-05 | -38.19 |
| 2024-03-04 | -38.19 |
| 2024-03-01 | -38.19 |
| 2024-02-29 | -38.19 |
| 2024-02-28 | -38.19 |
| 2024-02-27 | -38.19 |
| 2024-02-26 | -29.81 |
| 2024-02-23 | -29.81 |
| 2024-02-22 | -29.81 |
| 2024-02-21 | -35.04 |
| 2024-02-20 | -40.28 |
| 2024-02-19 | -29.81 |
| 2024-02-16 | -29.81 |
| 2024-02-15 | -29.81 |
| 2024-02-14 | -46.57 |
| 2024-02-09 | -36.09 |
| 2024-02-08 | -36.09 |
| 2024-02-07 | -26.66 |
| 2024-02-06 | -26.66 |
| 2024-02-05 | -26.66 |
| 2024-02-02 | -26.66 |
| 2024-02-01 | -26.66 |
| 2024-01-31 | -26.66 |
| 2024-01-30 | -26.66 |
| 2024-01-29 | -9.90 |
| 2024-01-26 | -9.90 |
| 2024-01-25 | -9.90 |
| 2024-01-24 | -9.90 |
| 2024-01-23 | -9.90 |
| 2024-01-22 | -9.90 |
| 2024-01-19 | -8.85 |
| 2024-01-18 | -8.85 |
| 2024-01-17 | -7.81 |
| 2024-01-16 | -7.81 |
| 2024-01-15 | -7.81 |
| 2024-01-12 | -7.81 |
| 2024-01-11 | -7.81 |
| 2024-01-10 | -7.81 |
| 2024-01-09 | -7.81 |
| 2024-01-08 | -7.81 |
| 2024-01-05 | -7.81 |
| 2024-01-04 | -7.81 |
| 2024-01-03 | -16.19 |
| 2024-01-02 | -16.19 |
| 2023-12-29 | -16.19 |
| 2023-12-28 | -16.19 |
| 2023-12-27 | -16.19 |
| 2023-12-22 | -16.19 |
| 2023-12-21 | -16.19 |
| 2023-12-20 | -13.04 |
| 2023-12-19 | -13.04 |
| 2023-12-18 | -13.04 |
| 2023-12-15 | -13.04 |
| 2023-12-14 | -13.04 |
| 2023-12-13 | -9.90 |
| 2023-12-12 | -9.90 |
| 2023-12-11 | -10.95 |
| 2023-12-08 | -12.00 |
| 2023-12-07 | -12.00 |
| 2023-12-06 | -12.00 |
| 2023-12-05 | -12.00 |
| 2023-12-04 | 4.77 |
| 2023-12-01 | 4.77 |
| 2023-11-30 | 4.77 |
| 2023-11-29 | 4.77 |
| 2023-11-28 | 4.77 |
| 2023-11-27 | 4.77 |
| 2023-11-24 | 4.77 |
| 2023-11-23 | 4.77 |
| 2023-11-22 | 4.77 |
| 2023-11-21 | 4.77 |
| 2023-11-20 | 4.77 |
| 2023-11-17 | 4.77 |
| 2023-11-16 | 4.77 |
| 2023-11-15 | 4.77 |
| 2023-11-14 | 4.77 |
| 2023-11-13 | 4.77 |
| 2023-11-10 | 4.77 |
| 2023-11-09 | 4.77 |
| 2023-11-08 | 4.77 |
| 2023-11-07 | 4.77 |
| 2023-11-06 | 4.77 |
| 2023-11-03 | 19.43 |
| 2023-11-02 | 10.01 |
| 2023-11-01 | -8.85 |
| 2023-10-31 | -8.85 |
| 2023-10-30 | -10.95 |
| 2023-10-27 | -26.66 |
| 2023-10-26 | -26.66 |
| 2023-10-25 | -26.66 |
| 2023-10-24 | -26.66 |
| 2023-10-20 | -26.66 |
| 2023-10-19 | -26.66 |
| 2023-10-18 | -26.66 |
| 2023-10-17 | -14.09 |
| 2023-10-16 | -14.09 |
| 2023-10-13 | -14.09 |
| 2023-10-12 | -14.09 |
| 2023-10-11 | -14.09 |
| 2023-10-10 | -14.09 |
| 2023-10-09 | -13.04 |
| 2023-10-06 | -13.04 |
| 2023-10-05 | -13.04 |
| 2023-10-04 | -13.04 |
| 2023-10-03 | -13.04 |
| 2023-09-29 | -13.04 |
| 2023-09-28 | -20.38 |
| 2023-09-27 | -23.52 |
| 2023-09-26 | -23.52 |
| 2023-09-25 | -23.52 |
| 2023-09-22 | -23.52 |
| 2023-09-21 | -23.52 |
| 2023-09-20 | -23.52 |
| 2023-09-19 | -23.52 |
| 2023-09-18 | -35.04 |
| 2023-09-15 | -35.04 |
| 2023-09-14 | -35.04 |
| 2023-09-13 | -35.04 |
| 2023-09-12 | -35.04 |
| 2023-09-11 | -27.71 |
| 2023-09-07 | -27.71 |
| 2023-09-06 | -27.71 |
| 2023-09-05 | -27.71 |
| 2023-09-04 | -27.71 |
| 2023-08-31 | -27.71 |
| 2023-08-30 | -27.71 |
| 2023-08-29 | -27.71 |
| 2023-08-28 | -27.71 |
| 2023-08-25 | -25.62 |
| 2023-08-24 | -25.62 |
| 2023-08-23 | -23.52 |
| 2023-08-22 | -23.52 |
| 2023-08-21 | -23.52 |
| 2023-08-18 | -23.52 |
| 2023-08-17 | -21.42 |
| 2023-08-16 | -19.33 |
| 2023-08-15 | -16.19 |
| 2023-08-14 | -31.90 |
| 2023-08-11 | -31.90 |
| 2023-08-10 | -37.14 |
| 2023-08-09 | -37.14 |
| 2023-08-08 | -37.14 |
| 2023-08-07 | -37.14 |
| 2023-08-04 | -37.14 |
| 2023-08-03 | -37.14 |
| 2023-08-02 | -38.19 |
| 2023-08-01 | -39.24 |
| 2023-07-31 | -31.90 |
| 2023-07-28 | -5.71 |
| 2023-07-27 | -3.61 |
| 2023-07-26 | 3.72 |
| 2023-07-25 | 3.72 |
| 2023-07-24 | 6.86 |
| 2023-07-21 | -1.52 |
| 2023-07-20 | -1.52 |
| 2023-07-19 | -0.47 |
| 2023-07-18 | -0.47 |
| 2023-07-14 | 13.15 |
| 2023-07-13 | 13.15 |
| 2023-07-12 | 13.15 |
| 2023-07-11 | 8.96 |
| 2023-07-10 | 8.96 |
| 2023-07-07 | 8.96 |
| 2023-07-06 | 8.96 |
| 2023-07-05 | 8.96 |
| 2023-07-04 | 8.96 |
| 2023-07-03 | 8.96 |
| 2023-06-30 | 10.01 |
| 2023-06-29 | 10.01 |
| 2023-06-28 | 10.01 |
| 2023-06-27 | 10.01 |
| 2023-06-26 | 10.01 |
| 2023-06-23 | 10.01 |
| 2023-06-21 | 4.77 |
| 2023-06-20 | 4.77 |
| 2023-06-19 | 4.77 |
| 2023-06-16 | 4.77 |
| 2023-06-15 | 4.77 |
| 2023-06-14 | 4.77 |
| 2023-06-13 | 4.77 |
| 2023-06-12 | 5.81 |
| 2023-06-09 | 5.81 |
| 2023-06-08 | 4.77 |
| 2023-06-07 | 4.77 |
| 2023-06-06 | 4.77 |
| 2023-06-05 | 11.05 |
| 2023-06-02 | 11.05 |
| 2023-06-01 | 11.05 |
| 2023-05-31 | 11.05 |
| 2023-05-30 | 11.05 |
| 2023-05-29 | 11.05 |
| 2023-05-25 | 11.05 |
| 2023-05-24 | 11.05 |
| 2023-05-23 | 11.05 |
| 2023-05-22 | 13.15 |
| 2023-05-19 | 13.15 |
| 2023-05-18 | 13.15 |
| 2023-05-17 | 13.15 |
| 2023-05-16 | 13.15 |
| 2023-05-15 | 11.05 |
| 2023-05-12 | 11.05 |
| 2023-05-11 | 11.05 |
| 2023-05-10 | 11.05 |
| 2023-05-09 | 11.05 |
| 2023-05-08 | 10.01 |
| 2023-05-05 | 10.01 |
| 2023-05-04 | 19.43 |
| 2023-05-03 | 18.39 |
| 2023-05-02 | 20.48 |
| 2023-04-28 | 18.39 |
| 2023-04-27 | 21.53 |
| 2023-04-26 | 23.62 |
| 2023-04-25 | 23.62 |
| 2023-04-24 | 23.62 |
| 2023-04-21 | 23.62 |
| 2023-04-20 | 24.67 |
| 2023-04-19 | 24.67 |
| 2023-04-18 | 24.67 |
| 2023-04-17 | 25.72 |
| 2023-04-14 | 25.72 |
| 2023-04-13 | 25.72 |
| 2023-04-12 | 25.72 |
| 2023-04-11 | 29.91 |
| 2023-04-06 | 30.96 |
| 2023-04-04 | 15.24 |
| 2023-04-03 | 20.48 |
| 2023-03-31 | 27.82 |
| 2023-03-30 | 18.39 |
| 2023-03-29 | 18.39 |
| 2023-03-28 | 18.39 |
| 2023-03-27 | 18.39 |
| 2023-03-24 | 18.39 |
| 2023-03-23 | 18.39 |
| 2023-03-22 | 18.39 |
| 2023-03-21 | 18.39 |
| 2023-03-20 | 18.39 |
| 2023-03-17 | 18.39 |
| 2023-03-16 | 18.39 |
| 2023-03-15 | 18.39 |
| 2023-03-14 | 18.39 |
| 2023-03-13 | 18.39 |
| 2023-03-10 | 18.39 |
| 2023-03-09 | 18.39 |
| 2023-03-08 | 18.39 |
| 2023-03-07 | 18.39 |
| 2023-03-06 | 18.39 |
| 2023-03-03 | 18.39 |
| 2023-03-02 | 15.24 |
| 2023-03-01 | 15.24 |
| 2023-02-28 | 14.20 |
| 2023-02-27 | 25.72 |
| 2023-02-24 | 30.96 |
| 2023-02-23 | 30.96 |
| 2023-02-22 | 20.48 |
| 2023-02-21 | 20.48 |
| 2023-02-20 | 20.48 |
| 2023-02-17 | 20.48 |
| 2023-02-16 | 20.48 |
| 2023-02-15 | 12.10 |
| 2023-02-14 | 12.10 |
| 2023-02-13 | 12.10 |
| 2023-02-10 | 13.15 |
| 2023-02-09 | 13.15 |
| 2023-02-08 | 11.05 |
| 2023-02-07 | 11.05 |
| 2023-02-06 | 11.05 |
| 2023-02-03 | 32.01 |
| 2023-02-02 | 32.01 |
| 2023-02-01 | 33.05 |
| 2023-01-31 | 14.20 |
| 2023-01-30 | 33.05 |
| 2023-01-27 | 34.10 |
| 2023-01-26 | 34.10 |
| 2023-01-20 | 34.10 |
| 2023-01-19 | 11.05 |
| 2023-01-18 | 11.05 |
| 2023-01-17 | 10.01 |
| 2023-01-16 | 10.01 |
| 2023-01-13 | 8.96 |
| 2023-01-12 | 7.91 |
| 2023-01-11 | 7.91 |
| 2023-01-10 | 6.86 |
| 2023-01-09 | 32.01 |
| 2023-01-06 | 32.01 |
| 2023-01-05 | 32.01 |
| 2023-01-04 | 32.01 |
| 2023-01-03 | 33.05 |
| 2022-12-30 | 33.05 |
| 2022-12-29 | 23.62 |
| 2022-12-28 | 23.62 |
| 2022-12-23 | 23.62 |
| 2022-12-22 | 23.62 |
| 2022-12-21 | 17.34 |
| 2022-12-20 | 17.34 |
| 2022-12-19 | 35.15 |
| 2022-12-16 | 37.24 |
| 2022-12-15 | 37.24 |
| 2022-12-14 | 38.29 |
| 2022-12-13 | 38.29 |
| 2022-12-12 | 38.29 |
| 2022-12-09 | 38.29 |
| 2022-12-08 | 37.24 |
| 2022-12-07 | 24.67 |
| 2022-12-06 | 24.67 |
| 2022-12-05 | 24.67 |
| 2022-12-02 | 23.62 |
| 2022-12-01 | 15.24 |
| 2022-11-30 | 4.77 |
| 2022-11-29 | 4.77 |
| 2022-11-28 | 15.24 |
| 2022-11-25 | 14.20 |
| 2022-11-24 | 4.77 |
| 2022-11-23 | 5.81 |
| 2022-11-22 | 15.24 |
| 2022-11-21 | 15.24 |
| 2022-11-18 | 13.15 |
| 2022-11-17 | 15.24 |
| 2022-11-16 | 15.24 |
| 2022-11-15 | 15.24 |
| 2022-11-14 | 5.81 |
| 2022-11-11 | 13.15 |
| 2022-11-10 | 13.15 |
| 2022-11-09 | 13.15 |
| 2022-11-08 | 15.24 |
| 2022-11-07 | 15.24 |
| 2022-11-04 | 23.62 |
| 2022-11-03 | 23.62 |
| 2022-11-02 | 23.62 |
| 2022-11-01 | 23.62 |
| 2022-10-31 | 25.72 |
| 2022-10-28 | 29.91 |
| 2022-10-27 | 30.96 |
| 2022-10-26 | 30.96 |
| 2022-10-25 | 30.96 |
| 2022-10-24 | 32.01 |
| 2022-10-21 | 32.01 |
| 2022-10-20 | 32.01 |
| 2022-10-19 | 32.01 |
| 2022-10-18 | 34.10 |
| 2022-10-17 | 34.10 |
| 2022-10-14 | 34.10 |
| 2022-10-13 | 34.10 |
| 2022-10-12 | 34.10 |
| 2022-10-11 | 38.29 |
| 2022-10-10 | 42.48 |
| 2022-10-07 | 42.48 |
| 2022-10-06 | 42.48 |
| 2022-10-05 | 42.48 |
| 2022-10-03 | 44.58 |
| 2022-09-30 | 27.82 |
| 2022-09-29 | 27.82 |
| 2022-09-28 | 27.82 |
| 2022-09-27 | 27.82 |
| 2022-09-26 | 27.82 |
| 2022-09-23 | 30.96 |
| 2022-09-22 | 30.96 |
| 2022-09-21 | 46.67 |
| 2022-09-20 | 46.67 |
| 2022-09-19 | 46.67 |
| 2022-09-16 | 46.67 |
| 2022-09-15 | 46.67 |
| 2022-09-14 | 46.67 |
| 2022-09-13 | 46.67 |
| 2022-09-09 | 46.67 |
| 2022-09-08 | 46.67 |
| 2022-09-07 | 46.67 |
| 2022-09-06 | 46.67 |
| 2022-09-05 | 46.67 |
| 2022-09-02 | 46.67 |
| 2022-09-01 | 46.67 |
| 2022-08-31 | 46.67 |
| 2022-08-30 | 46.67 |
| 2022-08-29 | 46.67 |
| 2022-08-26 | 47.72 |
| 2022-08-25 | 48.77 |
| 2022-08-24 | 39.34 |
| 2022-08-23 | 39.34 |
| 2022-08-22 | 39.34 |
| 2022-08-19 | 39.34 |
| 2022-08-18 | 39.34 |
| 2022-08-17 | 39.34 |
| 2022-08-16 | 39.34 |
| 2022-08-15 | 39.34 |
| 2022-08-12 | 42.48 |
| 2022-08-11 | 42.48 |
| 2022-08-10 | 42.48 |
| 2022-08-09 | 42.48 |
| 2022-08-08 | 42.48 |
| 2022-08-05 | 42.48 |
| 2022-08-04 | 43.53 |
| 2022-08-03 | 44.58 |
| 2022-08-02 | 44.58 |
| 2022-08-01 | 44.58 |
| 2022-07-29 | 44.58 |
| 2022-07-28 | 44.58 |
| 2022-07-27 | 44.58 |
| 2022-07-26 | 44.58 |
| 2022-07-25 | 44.58 |
| 2022-07-22 | 44.58 |
| 2022-07-21 | 45.63 |
| 2022-07-20 | 45.63 |
| 2022-07-19 | 45.63 |
| 2022-07-18 | 45.63 |
| 2022-07-15 | 44.58 |
| 2022-07-14 | 44.58 |
| 2022-07-13 | 44.58 |
| 2022-07-12 | 45.63 |
| 2022-07-11 | 46.67 |
| 2022-07-08 | 46.67 |
| 2022-07-07 | 46.67 |
| 2022-07-06 | 46.67 |
| 2022-07-05 | 46.67 |
| 2022-07-04 | 46.67 |
| 2022-06-30 | 46.67 |
| 2022-06-29 | 46.67 |
| 2022-06-28 | 46.67 |
| 2022-06-27 | 46.67 |
| 2022-06-24 | 52.96 |
| 2022-06-23 | 52.96 |
| 2022-06-22 | 52.96 |
| 2022-06-21 | 52.96 |
| 2022-06-20 | 52.96 |
| 2022-06-17 | 52.96 |
| 2022-06-16 | 52.96 |
| 2022-06-15 | 52.96 |
| 2022-06-14 | 52.96 |
| 2022-06-13 | 52.96 |
| 2022-06-10 | 52.96 |
| 2022-06-09 | 52.96 |
| 2022-06-08 | 52.96 |
| 2022-06-07 | 52.96 |
| 2022-06-06 | 54.01 |
| 2022-06-02 | 54.01 |
| 2022-06-01 | 54.01 |
| 2022-05-31 | 54.01 |
| 2022-05-30 | 54.01 |
| 2022-05-27 | 54.01 |
| 2022-05-26 | 54.01 |
| 2022-05-25 | 55.06 |
| 2022-05-24 | 56.10 |
| 2022-05-23 | 57.15 |
| 2022-05-20 | 59.25 |
| 2022-05-19 | 59.25 |
| 2022-05-18 | 60.29 |
| 2022-05-17 | 61.34 |
| 2022-05-16 | 62.39 |
| 2022-05-13 | 62.39 |
| 2022-05-12 | 63.44 |
| 2022-05-11 | 64.48 |
| 2022-05-10 | 64.48 |
| 2022-05-06 | 64.48 |
| 2022-05-05 | 65.53 |
| 2022-05-04 | 66.58 |
| 2022-05-03 | 66.58 |
| 2022-04-29 | 67.63 |
| 2022-04-28 | 67.63 |
| 2022-04-27 | 67.63 |
| 2022-04-26 | 67.63 |
| 2022-04-25 | 67.63 |
| 2022-04-22 | 73.91 |
| 2022-04-21 | 73.91 |
| 2022-04-20 | 73.91 |
| 2022-04-19 | 73.91 |
| 2022-04-14 | 77.06 |
| 2022-04-13 | 77.06 |
| 2022-04-12 | 82.29 |
| 2022-04-11 | 84.39 |
| 2022-04-08 | 84.39 |
| 2022-04-07 | 84.39 |
| 2022-04-06 | 84.39 |
| 2022-04-04 | 84.39 |
| 2022-04-01 | 84.39 |
| 2022-03-31 | 84.39 |
| 2022-03-30 | 84.39 |
| 2022-03-29 | 84.39 |
| 2022-03-28 | 86.49 |
| 2022-03-25 | 88.58 |
| 2022-03-24 | 98.01 |
| 2022-03-23 | 83.34 |
| 2022-03-22 | 73.91 |
| 2022-03-21 | 26.77 |
| 2022-03-18 | 26.77 |
| 2022-03-17 | 25.72 |
| 2022-03-16 | 25.72 |
| 2022-03-15 | 46.67 |
| 2022-03-14 | 46.67 |
| 2022-03-11 | 46.67 |
| 2022-03-10 | 57.15 |
| 2022-03-09 | 57.15 |
| 2022-03-08 | 62.39 |
| 2022-03-07 | 62.39 |
| 2022-03-04 | 62.39 |
| 2022-03-03 | 62.39 |
| 2022-03-02 | 83.34 |
| 2022-03-01 | 83.34 |
| 2022-02-28 | 83.34 |
| 2022-02-25 | 83.34 |
| 2022-02-24 | 83.34 |
| 2022-02-23 | 83.34 |
| 2022-02-22 | 83.34 |
| 2022-02-21 | 83.34 |
| 2022-02-18 | 83.34 |
| 2022-02-17 | 83.34 |
| 2022-02-16 | 83.34 |
| 2022-02-15 | 83.34 |
| 2022-02-14 | 83.34 |
| 2022-02-11 | 83.34 |
| 2022-02-10 | 83.34 |
| 2022-02-09 | 83.34 |
| 2022-02-08 | 62.39 |
| 2022-02-07 | 62.39 |
| 2022-02-04 | 62.39 |
| 2022-01-31 | 98.01 |
| 2022-01-28 | 64.48 |
| 2022-01-27 | 100.10 |
| 2022-01-26 | 72.87 |
| 2022-01-25 | 69.72 |
| 2022-01-24 | 98.01 |
| 2022-01-21 | 92.77 |
| 2022-01-20 | 102.20 |
| 2022-01-19 | 70.77 |
| 2022-01-18 | 69.72 |
| 2022-01-17 | 69.72 |
| 2022-01-14 | 88.58 |
| 2022-01-13 | 88.58 |
| 2022-01-12 | 88.58 |
| 2022-01-11 | 88.58 |
| 2022-01-10 | 80.20 |
| 2022-01-07 | 80.20 |
| 2022-01-06 | 88.58 |
| 2022-01-05 | 78.10 |
| 2022-01-04 | 78.10 |
| 2022-01-03 | 78.10 |
| 2021-12-31 | 78.10 |
| 2021-12-30 | 70.77 |
| 2021-12-29 | 83.34 |
| 2021-12-28 | 87.53 |
| 2021-12-24 | 87.53 |
| 2021-12-23 | 87.53 |
| 2021-12-22 | 87.53 |
| 2021-12-21 | 87.53 |
| 2021-12-20 | 87.53 |
| 2021-12-17 | 87.53 |
| 2021-12-16 | 87.53 |
| 2021-12-15 | 87.53 |
| 2021-12-14 | 87.53 |
| 2021-12-13 | 87.53 |
| 2021-12-10 | 87.53 |
| 2021-12-09 | 87.53 |
| 2021-12-08 | 87.53 |
| 2021-12-07 | 87.53 |
| 2021-12-06 | 89.63 |
| 2021-12-03 | 89.63 |
| 2021-12-02 | 89.63 |
| 2021-12-01 | 89.63 |
| 2021-11-30 | 89.63 |
| 2021-11-29 | 88.58 |
| 2021-11-26 | 88.58 |
| 2021-11-25 | 99.06 |
| 2021-11-24 | 99.06 |
| 2021-11-23 | 78.10 |
| 2021-11-22 | 86.49 |
| 2021-11-19 | 90.68 |
| 2021-11-18 | 90.68 |
| 2021-11-17 | 90.68 |
| 2021-11-16 | 84.39 |
| 2021-11-15 | 84.39 |
| 2021-11-12 | 84.39 |
| 2021-11-11 | 84.39 |
| 2021-11-10 | 84.39 |
| 2021-11-09 | 86.49 |
| 2021-11-08 | 78.10 |
| 2021-11-05 | 58.20 |
| 2021-11-04 | 58.20 |
| 2021-11-03 | 58.20 |
| 2021-11-02 | 65.53 |
| 2021-11-01 | 65.53 |
| 2021-10-29 | 41.44 |
| 2021-10-28 | 41.44 |
| 2021-10-27 | 41.44 |
| 2021-10-26 | 41.44 |
| 2021-10-25 | 41.44 |
| 2021-10-22 | 41.44 |
| 2021-10-21 | 41.44 |
| 2021-10-20 | 41.44 |
| 2021-10-19 | 41.44 |
| 2021-10-18 | 41.44 |
| 2021-10-15 | 41.44 |
| 2021-10-12 | 41.44 |
| 2021-10-11 | 41.44 |
| 2021-10-08 | 41.44 |
| 2021-10-07 | 41.44 |
| 2021-10-06 | 41.44 |
| 2021-10-05 | 41.44 |
| 2021-10-04 | 41.44 |
| 2021-09-30 | 52.96 |
| 2021-09-29 | 52.96 |
| 2021-09-28 | 52.96 |
| 2021-09-27 | 52.96 |
| 2021-09-24 | 52.96 |
| 2021-09-23 | 52.96 |
| 2021-09-21 | 52.96 |
| 2021-09-20 | 57.15 |
| 2021-09-17 | 60.29 |
| 2021-09-16 | 60.29 |
| 2021-09-15 | 60.29 |
| 2021-09-14 | 60.29 |
| 2021-09-13 | 60.29 |
| 2021-09-10 | 60.29 |
| 2021-09-09 | 60.29 |
| 2021-09-08 | 60.29 |
| 2021-09-07 | 62.39 |
| 2021-09-06 | 20.48 |
| 2021-09-03 | 20.48 |
| 2021-09-02 | 36.20 |
| 2021-09-01 | 36.20 |
| 2021-08-31 | 36.20 |
| 2021-08-30 | 36.20 |
| 2021-08-27 | 30.96 |
| 2021-08-26 | 28.86 |
| 2021-08-25 | 28.86 |
| 2021-08-24 | 28.86 |
| 2021-08-23 | 28.86 |
| 2021-08-20 | 28.86 |
| 2021-08-19 | 28.86 |
| 2021-08-18 | 28.86 |
| 2021-08-17 | 30.96 |
| 2021-08-16 | 32.01 |
| 2021-08-13 | 30.96 |
| 2021-08-12 | 35.15 |
| 2021-08-11 | 35.15 |
| 2021-08-10 | 35.15 |
| 2021-08-09 | 35.15 |
| 2021-08-06 | 35.15 |
| 2021-08-05 | 35.15 |
| 2021-08-04 | 37.24 |
| 2021-08-03 | 45.63 |
| 2021-08-02 | 51.91 |
| 2021-07-30 | 51.91 |
| 2021-07-29 | 51.91 |
| 2021-07-28 | 51.91 |
| 2021-07-27 | 51.91 |
| 2021-07-26 | 51.91 |
| 2021-07-23 | 51.91 |
| 2021-07-22 | 62.39 |
| 2021-07-21 | 62.39 |
| 2021-07-20 | 62.39 |
| 2021-07-19 | 62.39 |
| 2021-07-16 | 60.29 |
| 2021-07-15 | 60.29 |
| 2021-07-14 | 60.29 |
| 2021-07-13 | 60.29 |
| 2021-07-12 | 60.29 |
| 2021-07-09 | 62.39 |
| 2021-07-08 | 62.39 |
| 2021-07-07 | 62.39 |
| 2021-07-06 | 62.39 |
| 2021-07-05 | 51.91 |
| 2021-07-02 | 26.77 |
| 2021-06-30 | 26.77 |
| 2021-06-29 | 29.91 |
| 2021-06-28 | 29.91 |
| 2021-06-25 | 29.91 |
| 2021-06-24 | 29.91 |
| 2021-06-23 | 26.77 |
| 2021-06-22 | 25.72 |
| 2021-06-21 | 32.01 |
| 2021-06-18 | 32.01 |
| 2021-06-17 | 38.29 |
| 2021-06-16 | 38.29 |
| 2021-06-15 | 38.29 |
| 2021-06-11 | 38.29 |
| 2021-06-10 | 38.29 |
| 2021-06-09 | 38.29 |
| 2021-06-08 | 38.29 |
| 2021-06-07 | 36.20 |
| 2021-06-04 | 36.20 |
| 2021-06-03 | 36.20 |
| 2021-06-02 | 36.20 |
| 2021-06-01 | 36.20 |
| 2021-05-31 | 34.10 |
| 2021-05-28 | 34.10 |
| 2021-05-27 | 34.10 |
| 2021-05-26 | 34.10 |
| 2021-05-25 | 34.10 |
| 2021-05-24 | 28.86 |
| 2021-05-21 | 28.86 |
| 2021-05-20 | 41.44 |
| 2021-05-18 | 41.44 |
| 2021-05-17 | 41.44 |
| 2021-05-14 | 41.44 |
| 2021-05-13 | 46.67 |
| 2021-05-12 | 46.67 |
| 2021-05-11 | 46.67 |
| 2021-05-10 | 46.67 |
| 2021-05-07 | 46.67 |
| 2021-05-06 | 46.67 |
| 2021-05-05 | 46.67 |
| 2021-05-04 | 46.67 |
| 2021-05-03 | 46.67 |
| 2021-04-30 | 46.67 |
| 2021-04-29 | 46.67 |
| 2021-04-28 | 46.67 |
| 2021-04-27 | 46.67 |
| 2021-04-26 | 45.63 |
| 2021-04-23 | 57.15 |
| 2021-04-22 | 57.15 |
| 2021-04-21 | 67.63 |
| 2021-04-20 | 65.53 |
| 2021-04-19 | 67.63 |
| 2021-04-16 | 76.01 |
| 2021-04-15 | 78.10 |
| 2021-04-14 | 57.15 |
| 2021-04-13 | 57.15 |
| 2021-04-12 | 57.15 |
| 2021-04-09 | 57.15 |
| 2021-04-08 | 57.15 |
| 2021-04-07 | 81.25 |
| 2021-04-01 | 76.01 |
| 2021-03-31 | 76.01 |
| 2021-03-30 | 76.01 |
| 2021-03-29 | 76.01 |
| 2021-03-26 | 76.01 |
| 2021-03-25 | 76.01 |
| 2021-03-24 | 76.01 |
| 2021-03-23 | 76.01 |
| 2021-03-22 | 76.01 |
| 2021-03-19 | 76.01 |
| 2021-03-18 | 76.01 |
| 2021-03-17 | 76.01 |
| 2021-03-16 | 76.01 |
| 2021-03-15 | 76.01 |
| 2021-03-12 | 76.01 |
| 2021-03-11 | 76.01 |
| 2021-03-10 | 76.01 |
| 2021-03-09 | 76.01 |
| 2021-03-08 | 76.01 |
| 2021-03-05 | 76.01 |
| 2021-03-04 | 76.01 |
| 2021-03-03 | 76.01 |
| 2021-03-02 | 76.01 |
| 2021-03-01 | 76.01 |
| 2021-02-26 | 76.01 |
| 2021-02-25 | 76.01 |
| 2021-02-24 | 76.01 |
| 2021-02-23 | 76.01 |
| 2021-02-22 | 76.01 |
| 2021-02-19 | 76.01 |
| 2021-02-18 | 76.01 |
| 2021-02-17 | 76.01 |
| 2021-02-16 | 76.01 |
| 2021-02-11 | 76.01 |
| 2021-02-10 | 76.01 |
| 2021-02-09 | 76.01 |
| 2021-02-08 | 76.01 |
| 2021-02-05 | 76.01 |
| 2021-02-04 | 76.01 |
| 2021-02-03 | 76.01 |
| 2021-02-02 | 76.01 |
| 2021-02-01 | 76.01 |
| 2021-01-29 | 76.01 |
| 2021-01-28 | 76.01 |
| 2021-01-27 | 76.01 |
| 2021-01-26 | 76.01 |
| 2021-01-25 | 76.01 |
| 2021-01-22 | 76.01 |
| 2021-01-21 | 76.01 |
| 2021-01-20 | 76.01 |
| 2021-01-19 | 76.01 |
| 2021-01-18 | 76.01 |
| 2021-01-15 | 76.01 |
| 2021-01-14 | 76.01 |
| 2021-01-13 | 76.01 |
| 2021-01-12 | 76.01 |
| 2021-01-11 | 76.01 |
| 2021-01-08 | 76.01 |
| 2021-01-07 | 76.01 |
| 2021-01-06 | 76.01 |
| 2021-01-05 | 76.01 |
| 2021-01-04 | 76.01 |
| 2020-12-31 | 76.01 |
| 2020-12-30 | 76.01 |
| 2020-12-29 | 76.01 |
| 2020-12-28 | 76.01 |
| 2020-12-24 | 76.01 |
| 2020-12-23 | 76.01 |
| 2020-12-22 | 76.01 |
| 2020-12-21 | 76.01 |
| 2020-12-18 | 76.01 |
| 2020-12-17 | 76.01 |
| 2020-12-16 | 76.01 |
| 2020-12-15 | 76.01 |
| 2020-12-14 | 76.01 |
| 2020-12-11 | 76.01 |
| 2020-12-10 | 76.01 |
| 2020-12-09 | 76.01 |
| 2020-12-08 | 76.01 |
| 2020-12-07 | 76.01 |
| 2020-12-04 | 76.01 |
| 2020-12-03 | 76.01 |
| 2020-12-02 | 76.01 |
| 2020-12-01 | 76.01 |
| 2020-11-30 | 76.01 |
| 2020-11-27 | 76.01 |
| 2020-11-26 | 76.01 |
| 2020-11-25 | 76.01 |
| 2020-11-24 | 76.01 |
| 2020-11-23 | 76.01 |
| 2020-11-20 | 76.01 |
| 2020-11-19 | 76.01 |
| 2020-11-18 | 76.01 |
| 2020-11-17 | 76.01 |
| 2020-11-16 | 76.01 |
| 2020-11-13 | 76.01 |
| 2020-11-12 | 76.01 |
| 2020-11-11 | 76.01 |
| 2020-11-10 | 76.01 |
| 2020-11-09 | 76.01 |
| 2020-11-06 | 76.01 |
| 2020-11-05 | 76.01 |
| 2020-11-04 | 76.01 |
| 2020-11-03 | 76.01 |
| 2020-11-02 | 76.01 |
| 2020-10-30 | 76.01 |
| 2020-10-29 | 76.01 |
| 2020-10-28 | 76.01 |
| 2020-10-27 | 76.01 |
| 2020-10-23 | 76.01 |
| 2020-10-22 | 76.01 |
| 2020-10-21 | 76.01 |
| 2020-10-20 | 76.01 |
| 2020-10-19 | 76.01 |
| 2020-10-16 | 76.01 |
| 2020-10-15 | 76.01 |
| 2020-10-14 | 76.01 |
| 2020-10-12 | 76.01 |
| 2020-10-09 | 76.01 |
| 2020-10-08 | 76.01 |
| 2020-10-07 | 76.01 |
| 2020-10-06 | 76.01 |
| 2020-10-05 | 76.01 |
| 2020-09-30 | 76.01 |
| 2020-09-29 | 76.01 |
| 2020-09-28 | 76.01 |
| 2020-09-25 | 76.01 |
| 2020-09-24 | 76.01 |
| 2020-09-23 | 76.01 |
| 2020-09-22 | 76.01 |
| 2020-09-21 | 76.01 |
| 2020-09-18 | 76.01 |
| 2020-09-17 | 76.01 |
| 2020-09-16 | 76.01 |
| 2020-09-15 | 76.01 |
| 2020-09-14 | 76.01 |
| 2020-09-11 | 76.01 |
| 2020-09-10 | 76.01 |
| 2020-09-09 | 76.01 |
| 2020-09-08 | 76.01 |
| 2020-09-07 | 76.01 |
| 2020-09-04 | 76.01 |
| 2020-09-03 | 76.01 |
| 2020-09-02 | 76.01 |
| 2020-09-01 | 76.01 |
| 2020-08-31 | 76.01 |
| 2020-08-28 | 76.01 |
| 2020-08-27 | 76.01 |
| 2020-08-26 | 76.01 |
| 2020-08-25 | 76.01 |
| 2020-08-24 | 76.01 |
| 2020-08-21 | 76.01 |
| 2020-08-20 | 76.01 |
| 2020-08-19 | 76.01 |
| 2020-08-18 | 76.01 |
| 2020-08-17 | 76.01 |
| 2020-08-14 | 76.01 |
| 2020-08-13 | 76.01 |
| 2020-08-12 | 76.01 |
| 2020-08-11 | 76.01 |
| 2020-08-10 | 76.01 |
| 2020-08-07 | 76.01 |
| 2020-08-06 | 76.01 |
| 2020-08-05 | 76.01 |
| 2020-08-04 | 76.01 |
| 2020-08-03 | 76.01 |
| 2020-07-31 | 76.01 |
| 2020-07-30 | 76.01 |
| 2020-07-29 | 76.01 |
| 2020-07-28 | 76.01 |
| 2020-07-27 | 76.01 |
| 2020-07-24 | 76.01 |
| 2020-07-23 | 76.01 |
| 2020-07-22 | 76.01 |
| 2020-07-21 | 76.01 |
| 2020-07-20 | 76.01 |
| 2020-07-17 | 76.01 |
| 2020-07-16 | 76.01 |
| 2020-07-15 | 76.01 |
| 2020-07-14 | 76.01 |
| 2020-07-13 | 76.01 |
| 2020-07-10 | 76.01 |
| 2020-07-09 | 76.01 |
| 2020-07-08 | 76.01 |
| 2020-07-07 | 76.01 |
| 2020-07-06 | 76.01 |
| 2020-07-03 | 76.01 |
| 2020-07-02 | 76.01 |
| 2020-06-30 | 76.01 |
| 2020-06-29 | 76.01 |
| 2020-06-26 | 76.01 |
| 2020-06-24 | 76.01 |
| 2020-06-23 | 76.01 |
| 2020-06-22 | 76.01 |
| 2020-06-19 | 76.01 |
| 2020-06-18 | 76.01 |
| 2020-06-17 | 76.01 |
| 2020-06-16 | 76.01 |
| 2020-06-15 | 76.01 |
| 2020-06-12 | 76.01 |
| 2020-06-11 | 76.01 |
| 2020-06-10 | 76.01 |
| 2020-06-09 | 76.01 |
| 2020-06-08 | 76.01 |
| 2020-06-05 | 76.01 |
| 2020-06-04 | 76.01 |
| 2020-06-03 | 76.01 |
| 2020-06-02 | 76.01 |
| 2020-06-01 | 76.01 |
| 2020-05-29 | 76.01 |
| 2020-05-28 | 76.01 |
| 2020-05-27 | 76.01 |
| 2020-05-26 | 76.01 |
| 2020-05-25 | 76.01 |
| 2020-05-22 | 76.01 |
| 2020-05-21 | 76.01 |
| 2020-05-20 | 76.01 |
| 2020-05-19 | 76.01 |
| 2020-05-18 | 76.01 |
| 2020-05-15 | 76.01 |
| 2020-05-14 | 76.01 |
| 2020-05-13 | 76.01 |
| 2020-05-12 | 76.01 |
| 2020-05-11 | 76.01 |
| 2020-05-08 | 76.01 |
| 2020-05-07 | 76.01 |
| 2020-05-06 | 76.01 |
| 2020-05-05 | 76.01 |
| 2020-05-04 | 76.01 |
| 2020-04-29 | 76.01 |
| 2020-04-28 | 76.01 |
| 2020-04-27 | 76.01 |
| 2020-04-24 | 76.01 |
| 2020-04-23 | 76.01 |
| 2020-04-22 | 76.01 |
| 2020-04-21 | 76.01 |
| 2020-04-20 | 76.01 |
| 2020-04-17 | 76.01 |
| 2020-04-16 | 76.01 |
| 2020-04-15 | 76.01 |
| 2020-04-14 | 76.01 |
| 2020-04-09 | 76.01 |
| 2020-04-08 | 76.01 |
| 2020-04-07 | 76.01 |
| 2020-04-06 | 76.01 |
| 2020-04-03 | 76.01 |
| 2020-04-02 | 76.01 |
| 2020-04-01 | 76.01 |
| 2020-03-31 | 76.01 |
| 2020-03-30 | 99.06 |
| 2020-03-27 | 99.06 |
| 2020-03-26 | 99.06 |
| 2020-03-25 | 99.06 |
| 2020-03-24 | 99.06 |
| 2020-03-23 | 99.06 |
| 2020-03-20 | 105.34 |
| 2020-03-19 | 105.34 |
| 2020-03-18 | 114.77 |
| 2020-03-17 | 114.77 |
| 2020-03-16 | 104.30 |
| 2020-03-13 | 99.06 |
| 2020-03-12 | 101.15 |
| 2020-03-11 | 107.44 |
| 2020-03-10 | 107.44 |
| 2020-03-09 | 107.44 |
| 2020-03-06 | 107.44 |
| 2020-03-05 | 105.34 |
| 2020-03-04 | 123.15 |
| 2020-03-03 | 123.15 |
| 2020-03-02 | 123.15 |
| 2020-02-28 | 133.63 |
| 2020-02-27 | 120.01 |
| 2020-02-26 | 122.11 |
| 2020-02-25 | 116.87 |
| 2020-02-24 | 110.58 |
| 2020-02-21 | 110.58 |
| 2020-02-20 | 115.82 |
| 2020-02-19 | 115.82 |
| 2020-02-18 | 115.82 |
| 2020-02-17 | 114.77 |
| 2020-02-14 | 108.49 |
| 2020-02-13 | 105.34 |
| 2020-02-12 | 102.20 |
| 2020-02-11 | 96.96 |
| 2020-02-10 | 96.96 |
| 2020-02-07 | 105.34 |
| 2020-02-06 | 104.30 |
| 2020-02-05 | 96.96 |
| 2020-02-04 | 107.44 |
| 2020-02-03 | 107.44 |
| 2020-01-31 | 114.77 |
| 2020-01-30 | 138.87 |
| 2020-01-29 | 104.30 |
| 2020-01-24 | 104.30 |
| 2020-01-23 | 104.30 |
| 2020-01-22 | 124.20 |
| 2020-01-21 | 124.20 |
| 2020-01-20 | 118.96 |
| 2020-01-17 | 118.96 |
| 2020-01-16 | 118.96 |
| 2020-01-15 | 118.96 |
| 2020-01-14 | 114.77 |
| 2020-01-13 | 113.72 |
| 2020-01-10 | 110.58 |
| 2020-01-09 | 109.53 |
| 2020-01-08 | 108.49 |
| 2020-01-07 | 117.92 |
| 2020-01-06 | 117.92 |
| 2020-01-03 | 117.92 |
| 2020-01-02 | 113.72 |
| 2019-12-31 | 103.25 |
| 2019-12-30 | 103.25 |
| 2019-12-27 | 103.25 |
| 2019-12-24 | 102.20 |
| 2019-12-23 | 102.20 |
| 2019-12-20 | 102.20 |
| 2019-12-19 | 102.20 |
| 2019-12-18 | 102.20 |
| 2019-12-17 | 103.25 |
| 2019-12-16 | 104.30 |
| 2019-12-13 | 88.58 |
| 2019-12-12 | 93.82 |
| 2019-12-11 | 93.82 |
| 2019-12-10 | 103.25 |
| 2019-12-09 | 101.15 |
| 2019-12-06 | 101.15 |
| 2019-12-05 | 78.10 |
| 2019-12-04 | 72.87 |
| 2019-12-03 | 56.10 |
| 2019-12-02 | 65.53 |
| 2019-11-29 | 63.44 |
| 2019-11-28 | 65.53 |
| 2019-11-27 | 51.91 |
| 2019-11-26 | 51.91 |
| 2019-11-25 | 51.91 |
| 2019-11-22 | 52.96 |
| 2019-11-21 | 46.67 |
| 2019-11-20 | 44.58 |
| 2019-11-19 | 44.58 |
| 2019-11-18 | 44.58 |
| 2019-11-15 | 44.58 |
| 2019-11-14 | 36.20 |
| 2019-11-13 | 36.20 |
| 2019-11-12 | 35.15 |
| 2019-11-11 | 35.15 |
| 2019-11-08 | 35.15 |
| 2019-11-07 | 34.10 |
| 2019-11-06 | 30.96 |
| 2019-11-05 | 30.96 |
| 2019-11-04 | 32.01 |
| 2019-11-01 | 39.34 |
| 2019-10-31 | 39.34 |
| 2019-10-30 | 39.34 |
| 2019-10-29 | 39.34 |
| 2019-10-28 | 39.34 |
| 2019-10-25 | 39.34 |
| 2019-10-24 | 39.34 |
| 2019-10-23 | 39.34 |
| 2019-10-22 | 39.34 |
| 2019-10-21 | 40.39 |
| 2019-10-18 | 40.39 |
| 2019-10-17 | 40.39 |
| 2019-10-16 | 40.39 |
| 2019-10-15 | 40.39 |
| 2019-10-14 | 40.39 |
| 2019-10-11 | 39.34 |
| 2019-10-10 | 39.34 |
| 2019-10-09 | 39.34 |
| 2019-10-08 | 39.34 |
| 2019-10-04 | 39.34 |
| 2019-10-03 | 41.44 |
| 2019-10-02 | 41.44 |
| 2019-09-30 | 41.44 |
| 2019-09-27 | 47.72 |
| 2019-09-26 | 47.72 |
| 2019-09-25 | 44.58 |
| 2019-09-24 | 44.58 |
| 2019-09-23 | 44.58 |
| 2019-09-20 | 51.91 |
| 2019-09-19 | 57.15 |
| 2019-09-18 | 66.58 |
| 2019-09-17 | 41.44 |
| 2019-09-16 | 40.39 |
| 2019-09-13 | 40.39 |
| 2019-09-12 | 40.39 |
| 2019-09-11 | 42.48 |
| 2019-09-10 | 42.48 |
| 2019-09-09 | 42.48 |
| 2019-09-06 | 42.48 |
| 2019-09-05 | 42.48 |
| 2019-09-04 | 42.48 |
| 2019-09-03 | 42.48 |
| 2019-09-02 | 45.63 |
| 2019-08-30 | 30.96 |
| 2019-08-29 | 30.96 |
| 2019-08-28 | 41.44 |
| 2019-08-27 | 41.44 |
| 2019-08-26 | 41.44 |
| 2019-08-23 | 36.20 |
| 2019-08-22 | 36.20 |
| 2019-08-21 | 34.10 |
| 2019-08-20 | 46.67 |
| 2019-08-19 | 46.67 |
| 2019-08-16 | 46.67 |
| 2019-08-15 | 46.67 |
| 2019-08-14 | 46.67 |
| 2019-08-13 | 41.44 |
| 2019-08-12 | 36.20 |
| 2019-08-09 | 36.20 |
| 2019-08-08 | 36.20 |
| 2019-08-07 | 43.53 |
| 2019-08-06 | 43.53 |
| 2019-08-05 | 44.58 |
| 2019-08-02 | 36.20 |
| 2019-08-01 | 39.34 |
| 2019-07-31 | 38.29 |
| 2019-07-30 | 38.29 |
| 2019-07-29 | 38.29 |
| 2019-07-26 | 38.29 |
| 2019-07-25 | 38.29 |
| 2019-07-24 | 38.29 |
| 2019-07-23 | 38.29 |
| 2019-07-22 | 38.29 |
| 2019-07-19 | 40.39 |
| 2019-07-18 | 40.39 |
| 2019-07-17 | 40.39 |
| 2019-07-16 | 40.39 |
| 2019-07-15 | 38.29 |
| 2019-07-12 | 38.29 |
| 2019-07-11 | 38.29 |
| 2019-07-10 | 38.29 |
| 2019-07-09 | 57.15 |
| 2019-07-08 | 57.15 |
| 2019-07-05 | 57.15 |
| 2019-07-04 | 57.15 |
| 2019-07-03 | 51.91 |
| 2019-07-02 | 52.96 |
| 2019-06-28 | 52.96 |
| 2019-06-27 | 52.96 |
| 2019-06-26 | 52.96 |
| 2019-06-25 | 55.06 |
| 2019-06-24 | 36.20 |
| 2019-06-21 | 36.20 |
| 2019-06-20 | 36.20 |
| 2019-06-19 | 35.15 |
| 2019-06-18 | 35.15 |
| 2019-06-17 | 41.44 |
| 2019-06-14 | 41.44 |
| 2019-06-13 | 41.44 |
| 2019-06-12 | 41.44 |
| 2019-06-11 | 40.39 |
| 2019-06-10 | 42.48 |
| 2019-06-06 | 42.48 |
| 2019-06-05 | 42.48 |
| 2019-06-04 | 42.48 |
| 2019-06-03 | 42.48 |
| 2019-05-31 | 42.48 |
| 2019-05-30 | 42.48 |
| 2019-05-29 | 42.48 |
| 2019-05-28 | 42.48 |
| 2019-05-27 | 42.10 |
| 2019-05-24 | 45.97 |
| 2019-05-23 | 52.74 |
| 2019-05-22 | 52.74 |
| 2019-05-21 | 52.74 |
| 2019-05-20 | 52.74 |
| 2019-05-17 | 52.74 |
| 2019-05-16 | 52.74 |
| 2019-05-15 | 52.74 |
| 2019-05-14 | 52.74 |
| 2019-05-10 | 53.70 |
| 2019-05-09 | 54.67 |
| 2019-05-08 | 45.00 |
| 2019-05-07 | 47.90 |
| 2019-05-06 | 47.90 |
| 2019-05-03 | 47.90 |
| 2019-05-02 | 47.90 |
| 2019-04-30 | 47.90 |
| 2019-04-29 | 47.90 |
| 2019-04-26 | 47.90 |
| 2019-04-25 | 47.90 |
| 2019-04-24 | 47.90 |
| 2019-04-23 | 47.90 |
| 2019-04-18 | 50.80 |
| 2019-04-17 | 54.67 |
| 2019-04-16 | 54.67 |
| 2019-04-15 | 51.77 |
| 2019-04-12 | 63.37 |
| 2019-04-11 | 45.97 |
| 2019-04-10 | 52.74 |
| 2019-04-09 | 52.74 |
| 2019-04-08 | 51.77 |
| 2019-04-04 | 51.77 |
| 2019-04-03 | 36.30 |
| 2019-04-02 | 46.94 |
| 2019-04-01 | 45.00 |
| 2019-03-29 | 39.20 |
| 2019-03-28 | 39.20 |
| 2019-03-27 | 39.20 |
| 2019-03-26 | 39.20 |
| 2019-03-25 | 38.24 |
| 2019-03-22 | 31.47 |
| 2019-03-21 | 31.47 |
| 2019-03-20 | 32.44 |
| 2019-03-19 | 30.50 |
| 2019-03-18 | 30.50 |
| 2019-03-15 | 28.57 |
| 2019-03-14 | 31.47 |
| 2019-03-13 | 34.37 |
| 2019-03-12 | 33.40 |
| 2019-03-11 | 42.10 |
| 2019-03-08 | 43.07 |
| 2019-03-07 | 43.07 |
| 2019-03-06 | 43.07 |
| 2019-03-05 | 40.17 |
| 2019-03-04 | 45.00 |
| 2019-03-01 | 47.90 |
| 2019-02-28 | 47.90 |
| 2019-02-27 | 47.90 |
| 2019-02-26 | 49.84 |
| 2019-02-25 | 47.90 |
| 2019-02-22 | 46.94 |
| 2019-02-21 | 45.97 |
| 2019-02-20 | 46.94 |
| 2019-02-19 | 46.94 |
| 2019-02-18 | 45.00 |
| 2019-02-15 | 45.00 |
| 2019-02-14 | 45.00 |
| 2019-02-13 | 45.00 |
| 2019-02-12 | 45.00 |
| 2019-02-11 | 45.00 |
| 2019-02-08 | 45.00 |
| 2019-02-04 | 45.00 |
| 2019-02-01 | 45.00 |
| 2019-01-31 | 45.00 |
| 2019-01-30 | 45.00 |
| 2019-01-29 | 45.00 |
| 2019-01-28 | 45.00 |
| 2019-01-25 | 48.87 |
| 2019-01-24 | 48.87 |
| 2019-01-23 | 48.87 |
| 2019-01-22 | 48.87 |
| 2019-01-21 | 48.87 |
| 2019-01-18 | 48.87 |
| 2019-01-17 | 48.87 |
| 2019-01-16 | 48.87 |
| 2019-01-15 | 48.87 |
| 2019-01-14 | 48.87 |
| 2019-01-11 | 48.87 |
| 2019-01-10 | 48.87 |
| 2019-01-09 | 48.87 |
| 2019-01-08 | 46.94 |
| 2019-01-07 | 54.67 |
| 2019-01-04 | 56.60 |
| 2019-01-03 | 44.04 |
| 2019-01-02 | 58.54 |
| 2018-12-31 | 59.50 |
| 2018-12-28 | 59.50 |
| 2018-12-27 | 54.67 |
| 2018-12-24 | 57.57 |
| 2018-12-21 | 52.74 |
| 2018-12-20 | 52.74 |
| 2018-12-19 | 52.74 |
| 2018-12-18 | 57.57 |
| 2018-12-17 | 57.57 |
| 2018-12-14 | 57.57 |
| 2018-12-13 | 54.67 |
| 2018-12-12 | 64.34 |
| 2018-12-11 | 64.34 |
| 2018-12-10 | 57.57 |
| 2018-12-07 | 68.20 |
| 2018-12-06 | 68.20 |
| 2018-12-05 | 68.20 |
| 2018-12-04 | 68.20 |
| 2018-12-03 | 74.00 |
| 2018-11-30 | 74.00 |
| 2018-11-29 | 83.67 |
| 2018-11-28 | 93.34 |
| 2018-11-27 | 93.34 |
| 2018-11-26 | 94.30 |
| 2018-11-23 | 94.30 |
| 2018-11-22 | 75.94 |
| 2018-11-21 | 56.60 |
| 2018-11-20 | 55.64 |
| 2018-11-19 | 58.54 |
| 2018-11-16 | 58.54 |
| 2018-11-15 | 58.54 |
| 2018-11-14 | 68.20 |
| 2018-11-13 | 68.20 |
| 2018-11-12 | 68.20 |
| 2018-11-09 | 68.20 |
| 2018-11-08 | 49.84 |
| 2018-11-07 | 56.60 |
| 2018-11-06 | 56.60 |
| 2018-11-05 | 56.60 |
| 2018-11-02 | 56.60 |
| 2018-11-01 | 56.60 |
| 2018-10-31 | 56.60 |
| 2018-10-30 | 56.60 |
| 2018-10-29 | 56.60 |
| 2018-10-26 | 56.60 |
| 2018-10-25 | 64.34 |
| 2018-10-24 | 75.94 |
| 2018-10-23 | 75.94 |
| 2018-10-22 | 75.94 |
| 2018-10-19 | 67.24 |
| 2018-10-18 | 67.24 |
| 2018-10-16 | 67.24 |
| 2018-10-15 | 67.24 |
| 2018-10-12 | 67.24 |
| 2018-10-11 | 67.24 |
| 2018-10-10 | 67.24 |
| 2018-10-09 | 69.17 |
| 2018-10-08 | 76.90 |
| 2018-10-05 | 76.90 |
| 2018-10-04 | 76.90 |
| 2018-10-03 | 76.90 |
| 2018-10-02 | 76.90 |
| 2018-09-28 | 76.90 |
| 2018-09-27 | 76.90 |
| 2018-09-26 | 76.90 |
| 2018-09-24 | 74.97 |
| 2018-09-21 | 74.97 |
| 2018-09-20 | 74.97 |
| 2018-09-19 | 74.97 |
| 2018-09-18 | 74.97 |
| 2018-09-17 | 74.97 |
| 2018-09-14 | 74.97 |
| 2018-09-13 | 74.00 |
| 2018-09-12 | 74.00 |
| 2018-09-11 | 74.00 |
| 2018-09-10 | 74.00 |
| 2018-09-07 | 74.00 |
| 2018-09-06 | 76.90 |
| 2018-09-05 | 76.90 |
| 2018-09-04 | 88.50 |
| 2018-09-03 | 88.50 |
| 2018-08-31 | 88.50 |
| 2018-08-30 | 88.50 |
| 2018-08-29 | 88.50 |
| 2018-08-28 | 88.50 |
| 2018-08-27 | 88.50 |
| 2018-08-24 | 88.50 |
| 2018-08-23 | 89.47 |
| 2018-08-22 | 89.47 |
| 2018-08-21 | 89.47 |
| 2018-08-20 | 89.47 |
| 2018-08-17 | 89.47 |
| 2018-08-16 | 89.47 |
| 2018-08-15 | 90.44 |
| 2018-08-14 | 80.77 |
| 2018-08-13 | 81.74 |
| 2018-08-10 | 84.64 |
| 2018-08-09 | 84.64 |
| 2018-08-08 | 84.64 |
| 2018-08-07 | 84.64 |
| 2018-08-06 | 84.64 |
| 2018-08-03 | 84.64 |
| 2018-08-02 | 83.67 |
| 2018-08-01 | 81.74 |
| 2018-07-31 | 80.77 |
| 2018-07-30 | 81.74 |
| 2018-07-27 | 95.27 |
| 2018-07-26 | 95.27 |
| 2018-07-25 | 95.27 |
| 2018-07-24 | 81.74 |
| 2018-07-23 | 79.80 |
| 2018-07-20 | 79.80 |
| 2018-07-19 | 79.80 |
| 2018-07-18 | 78.84 |
| 2018-07-17 | 93.34 |
| 2018-07-16 | 93.34 |
| 2018-07-13 | 98.17 |
| 2018-07-12 | 106.87 |
| 2018-07-11 | 95.27 |
| 2018-07-10 | 95.27 |
| 2018-07-09 | 96.24 |
| 2018-07-06 | 98.17 |
| 2018-07-05 | 102.04 |
| 2018-07-04 | 102.04 |
| 2018-07-03 | 100.10 |
| 2018-06-29 | 100.10 |
| 2018-06-28 | 100.10 |
| 2018-06-27 | 100.10 |
| 2018-06-26 | 101.07 |
| 2018-06-25 | 118.47 |
| 2018-06-22 | 118.47 |
| 2018-06-21 | 118.47 |
| 2018-06-20 | 118.47 |
| 2018-06-19 | 122.34 |
| 2018-06-15 | 122.34 |
| 2018-06-14 | 122.34 |
| 2018-06-13 | 122.34 |
| 2018-06-12 | 117.50 |
| 2018-06-11 | 117.50 |
| 2018-06-08 | 117.50 |
| 2018-06-07 | 121.37 |
| 2018-06-06 | 117.50 |
| 2018-06-05 | 122.34 |
| 2018-06-04 | 120.40 |
| 2018-06-01 | 120.40 |
| 2018-05-31 | 120.40 |
| 2018-05-30 | 120.40 |
| 2018-05-29 | 124.27 |
| 2018-05-28 | 127.17 |
| 2018-05-25 | 122.34 |
| 2018-05-24 | 120.40 |
| 2018-05-23 | 110.40 |
| 2018-05-21 | 106.74 |
| 2018-05-18 | 100.34 |
| 2018-05-17 | 95.77 |
| 2018-05-16 | 95.77 |
| 2018-05-15 | 96.68 |
| 2018-05-14 | 93.02 |
| 2018-05-11 | 93.94 |
| 2018-05-10 | 93.94 |
| 2018-05-09 | 99.42 |
| 2018-05-08 | 101.25 |
| 2018-05-07 | 116.81 |
| 2018-05-04 | 99.42 |
| 2018-05-03 | 98.51 |
| 2018-05-02 | 117.72 |
| 2018-04-30 | 119.55 |
| 2018-04-27 | 114.06 |
| 2018-04-26 | 106.74 |
| 2018-04-25 | 119.55 |
| 2018-04-24 | 118.64 |
| 2018-04-23 | 118.64 |
| 2018-04-20 | 116.81 |
| 2018-04-19 | 116.81 |
| 2018-04-18 | 115.89 |
| 2018-04-17 | 115.89 |
| 2018-04-16 | 114.98 |
| 2018-04-13 | 124.12 |
| 2018-04-12 | 125.95 |
| 2018-04-11 | 114.06 |
| 2018-04-10 | 114.98 |
| 2018-04-09 | 115.89 |
| 2018-04-06 | 114.98 |
| 2018-04-04 | 117.72 |
| 2018-04-03 | 125.04 |
| 2018-03-29 | 126.87 |
| 2018-03-28 | 136.93 |
| 2018-03-27 | 133.27 |
| 2018-03-26 | 136.93 |
| 2018-03-23 | 137.85 |
| 2018-03-22 | 122.29 |
| 2018-03-21 | 119.55 |
| 2018-03-20 | 119.55 |
| 2018-03-19 | 125.95 |
| 2018-03-16 | 105.83 |
| 2018-03-15 | 94.85 |
| 2018-03-14 | 96.68 |
| 2018-03-13 | 96.68 |
| 2018-03-12 | 98.51 |
| 2018-03-09 | 87.53 |
| 2018-03-08 | 87.53 |
| 2018-03-07 | 86.62 |
| 2018-03-06 | 86.62 |
| 2018-03-05 | 88.45 |
| 2018-03-02 | 88.45 |
| 2018-03-01 | 89.36 |
| 2018-02-28 | 89.36 |
| 2018-02-27 | 89.36 |
| 2018-02-26 | 89.36 |
| 2018-02-23 | 89.36 |
| 2018-02-22 | 89.36 |
| 2018-02-21 | 82.96 |
| 2018-02-20 | 87.53 |
| 2018-02-15 | 87.53 |
| 2018-02-14 | 88.45 |
| 2018-02-13 | 88.45 |
| 2018-02-12 | 83.87 |
| 2018-02-09 | 79.30 |
| 2018-02-08 | 83.87 |
| 2018-02-07 | 81.13 |
| 2018-02-06 | 79.30 |
| 2018-02-05 | 95.77 |
| 2018-02-02 | 97.60 |
| 2018-02-01 | 97.60 |
| 2018-01-31 | 97.60 |
| 2018-01-30 | 92.11 |
| 2018-01-29 | 101.25 |
| 2018-01-26 | 97.60 |
| 2018-01-25 | 92.11 |
| 2018-01-24 | 87.53 |
| 2018-01-23 | 95.77 |
| 2018-01-22 | 95.77 |
| 2018-01-19 | 90.28 |
| 2018-01-18 | 92.11 |
| 2018-01-17 | 101.25 |
| 2018-01-16 | 101.25 |
| 2018-01-15 | 108.57 |
| 2018-01-12 | 108.57 |
| 2018-01-11 | 108.57 |
| 2018-01-10 | 104.00 |
| 2018-01-09 | 101.25 |
| 2018-01-08 | 92.11 |
| 2018-01-05 | 95.77 |
| 2018-01-04 | 90.28 |
| 2018-01-03 | 87.53 |
| 2018-01-02 | 87.53 |
| 2017-12-29 | 86.62 |
| 2017-12-28 | 90.28 |
| 2017-12-27 | 90.28 |
| 2017-12-22 | 90.28 |
| 2017-12-21 | 90.28 |
| 2017-12-20 | 90.28 |
| 2017-12-19 | 90.28 |
| 2017-12-18 | 90.28 |
| 2017-12-15 | 89.36 |
| 2017-12-14 | 89.36 |
| 2017-12-13 | 89.36 |
| 2017-12-12 | 88.45 |
| 2017-12-11 | 88.45 |
| 2017-12-08 | 88.45 |
| 2017-12-07 | 88.45 |
| 2017-12-06 | 88.45 |
| 2017-12-05 | 93.02 |
| 2017-12-04 | 93.02 |
| 2017-12-01 | 92.11 |
| 2017-11-30 | 92.11 |
| 2017-11-29 | 95.77 |
| 2017-11-28 | 95.77 |
| 2017-11-27 | 95.77 |
| 2017-11-24 | 92.11 |
| 2017-11-23 | 96.68 |
| 2017-11-22 | 95.77 |
| 2017-11-21 | 92.11 |
| 2017-11-20 | 85.70 |
| 2017-11-17 | 84.79 |
| 2017-11-16 | 97.60 |
| 2017-11-15 | 88.45 |
| 2017-11-14 | 91.19 |
| 2017-11-13 | 94.85 |
| 2017-11-10 | 99.42 |
| 2017-11-09 | 99.42 |
| 2017-11-08 | 99.42 |
| 2017-11-07 | 99.42 |
| 2017-11-06 | 102.17 |
| 2017-11-03 | 96.68 |
| 2017-11-02 | 108.57 |
| 2017-11-01 | 112.23 |
| 2017-10-31 | 96.68 |
| 2017-10-30 | 99.42 |
| 2017-10-27 | 96.68 |
| 2017-10-26 | 96.68 |
| 2017-10-25 | 104.00 |
| 2017-10-24 | 104.00 |
| 2017-10-23 | 103.08 |
| 2017-10-20 | 103.08 |
| 2017-10-19 | 102.17 |
| 2017-10-18 | 113.15 |
| 2017-10-17 | 114.06 |
| 2017-10-16 | 114.06 |
| 2017-10-13 | 100.34 |
| 2017-10-12 | 101.25 |
| 2017-10-11 | 106.74 |
| 2017-10-10 | 110.40 |
| 2017-10-09 | 105.83 |
| 2017-10-06 | 105.83 |
| 2017-10-04 | 112.23 |
| 2017-10-03 | 108.57 |
| 2017-09-29 | 108.57 |
| 2017-09-28 | 108.57 |
| 2017-09-27 | 107.66 |
| 2017-09-26 | 111.32 |
| 2017-09-25 | 111.32 |
| 2017-09-22 | 111.32 |
| 2017-09-21 | 112.23 |
| 2017-09-20 | 110.40 |
| 2017-09-19 | 111.32 |
| 2017-09-18 | 110.40 |
| 2017-09-15 | 110.40 |
| 2017-09-14 | 110.40 |
| 2017-09-13 | 107.66 |
| 2017-09-12 | 113.15 |
| 2017-09-11 | 110.40 |
| 2017-09-08 | 115.89 |
| 2017-09-07 | 114.06 |
| 2017-09-06 | 113.15 |
| 2017-09-05 | 133.27 |
| 2017-09-04 | 128.70 |
| 2017-09-01 | 121.38 |
| 2017-08-31 | 109.49 |
| 2017-08-30 | 95.77 |
| 2017-08-29 | 93.94 |
| 2017-08-28 | 96.68 |
| 2017-08-25 | 108.57 |
| 2017-08-24 | 113.15 |
| 2017-08-22 | 113.15 |
| 2017-08-21 | 113.15 |
| 2017-08-18 | 113.15 |
| 2017-08-17 | 109.49 |
| 2017-08-16 | 103.08 |
| 2017-08-15 | 112.23 |
| 2017-08-14 | 115.89 |
| 2017-08-11 | 114.98 |
| 2017-08-10 | 116.81 |
| 2017-08-09 | 143.33 |
| 2017-08-08 | 143.33 |
| 2017-08-07 | 145.16 |
| 2017-08-04 | 145.16 |
| 2017-08-03 | 145.16 |
| 2017-08-02 | 145.16 |
| 2017-08-01 | 127.78 |
| 2017-07-31 | 111.32 |
| 2017-07-28 | 114.98 |
| 2017-07-27 | 127.78 |
| 2017-07-26 | 128.70 |
| 2017-07-25 | 128.70 |
| 2017-07-24 | 128.70 |
| 2017-07-21 | 128.70 |
| 2017-07-20 | 128.70 |
| 2017-07-19 | 125.04 |
| 2017-07-18 | 128.70 |
| 2017-07-17 | 128.70 |
| 2017-07-14 | 128.70 |
| 2017-07-13 | 128.70 |
| 2017-07-12 | 114.98 |
| 2017-07-11 | 124.12 |
| 2017-07-10 | 117.72 |
| 2017-07-07 | 127.78 |
| 2017-07-06 | 127.78 |
| 2017-07-05 | 134.19 |
| 2017-07-04 | 135.10 |
| 2017-07-03 | 135.10 |
| 2017-06-30 | 137.85 |
| 2017-06-29 | 143.33 |
| 2017-06-28 | 142.42 |
| 2017-06-27 | 145.16 |
| 2017-06-26 | 145.16 |
| 2017-06-23 | 140.59 |
| 2017-06-22 | 131.44 |
| 2017-06-21 | 128.70 |
| 2017-06-20 | 127.78 |
| 2017-06-19 | 137.85 |
| 2017-06-16 | 137.85 |
| 2017-06-15 | 137.85 |
| 2017-06-14 | 137.85 |
| 2017-06-13 | 137.85 |
| 2017-06-12 | 133.27 |
| 2017-06-09 | 142.42 |
| 2017-06-08 | 157.06 |
| 2017-06-07 | 157.06 |
| 2017-06-06 | 156.14 |
| 2017-06-05 | 156.14 |
| 2017-06-02 | 157.06 |
| 2017-06-01 | 157.06 |
| 2017-05-31 | 157.06 |
| 2017-05-29 | 157.06 |
| 2017-05-26 | 157.06 |
| 2017-05-25 | 159.53 |
| 2017-05-24 | 159.53 |
| 2017-05-23 | 159.50 |
| 2017-05-22 | 159.50 |
| 2017-05-19 | 159.50 |
| 2017-05-18 | 159.50 |
| 2017-05-17 | 159.50 |
| 2017-05-16 | 159.50 |
| 2017-05-15 | 159.50 |
| 2017-05-12 | 159.50 |
| 2017-05-11 | 159.50 |
| 2017-05-10 | 159.50 |
| 2017-05-09 | 163.90 |
| 2017-05-08 | 163.90 |
| 2017-05-05 | 163.90 |
| 2017-05-04 | 159.50 |
| 2017-05-02 | 156.86 |
| 2017-04-28 | 156.86 |
| 2017-04-27 | 156.86 |
| 2017-04-26 | 163.90 |
| 2017-04-25 | 163.90 |
| 2017-04-24 | 163.90 |
| 2017-04-21 | 163.90 |
| 2017-04-20 | 163.90 |
| 2017-04-19 | 177.10 |
| 2017-04-18 | 177.10 |
| 2017-04-13 | 177.10 |
| 2017-04-12 | 179.74 |
| 2017-04-11 | 179.74 |
| 2017-04-10 | 179.74 |
| 2017-04-07 | 179.74 |
| 2017-04-06 | 179.74 |
| 2017-04-05 | 179.74 |
| 2017-04-03 | 181.50 |
| 2017-03-31 | 190.29 |
| 2017-03-30 | 194.69 |
| 2017-03-29 | 203.49 |
| 2017-03-28 | 189.41 |
| 2017-03-27 | 189.41 |
| 2017-03-24 | 189.41 |
| 2017-03-23 | 184.13 |
| 2017-03-22 | 157.74 |
| 2017-03-21 | 156.86 |
| 2017-03-20 | 151.59 |
| 2017-03-17 | 150.71 |
| 2017-03-16 | 139.27 |
| 2017-03-15 | 136.63 |
| 2017-03-14 | 133.99 |
| 2017-03-13 | 133.99 |
| 2017-03-10 | 133.99 |
| 2017-03-09 | 133.99 |
| 2017-03-08 | 132.23 |
| 2017-03-07 | 132.23 |
| 2017-03-06 | 131.35 |
| 2017-03-03 | 133.11 |
| 2017-03-02 | 133.11 |
| 2017-03-01 | 133.11 |
| 2017-02-28 | 117.28 |
| 2017-02-27 | 117.28 |
| 2017-02-24 | 117.28 |
| 2017-02-23 | 112.88 |
| 2017-02-22 | 112.00 |
| 2017-02-21 | 133.11 |
| 2017-02-20 | 133.11 |
| 2017-02-17 | 133.11 |
| 2017-02-16 | 121.68 |
| 2017-02-15 | 121.68 |
| 2017-02-14 | 128.72 |
| 2017-02-13 | 121.68 |
| 2017-02-10 | 121.68 |
| 2017-02-09 | 112.88 |
| 2017-02-08 | 108.48 |
| 2017-02-07 | 109.36 |
| 2017-02-06 | 118.16 |
| 2017-02-03 | 104.08 |
| 2017-02-02 | 104.08 |
| 2017-02-01 | 113.76 |
| 2017-01-27 | 117.28 |
| 2017-01-26 | 117.28 |
| 2017-01-25 | 107.60 |
| 2017-01-24 | 107.60 |
| 2017-01-23 | 107.60 |
| 2017-01-20 | 108.48 |
| 2017-01-19 | 117.28 |
| 2017-01-18 | 117.28 |
| 2017-01-17 | 117.28 |
| 2017-01-16 | 117.28 |
| 2017-01-13 | 124.32 |
| 2017-01-12 | 126.96 |
| 2017-01-11 | 126.96 |
| 2017-01-10 | 124.32 |
| 2017-01-09 | 123.44 |
| 2017-01-06 | 123.44 |
| 2017-01-05 | 123.44 |
| 2017-01-04 | 119.92 |
| 2017-01-03 | 126.08 |
| 2016-12-30 | 134.87 |
| 2016-12-29 | 130.47 |
| 2016-12-28 | 137.51 |
| 2016-12-23 | 147.19 |
| 2016-12-22 | 146.31 |
| 2016-12-21 | 146.31 |
| 2016-12-20 | 150.71 |
| 2016-12-19 | 156.86 |
| 2016-12-16 | 157.74 |
| 2016-12-15 | 157.74 |
| 2016-12-14 | 156.86 |
| 2016-12-13 | 146.31 |
| 2016-12-12 | 146.31 |
| 2016-12-09 | 146.31 |
| 2016-12-08 | 146.31 |
| 2016-12-07 | 147.19 |
| 2016-12-06 | 153.35 |
| 2016-12-05 | 153.35 |
| 2016-12-02 | 156.86 |
| 2016-12-01 | 156.86 |
| 2016-11-30 | 159.50 |
| 2016-11-29 | 163.90 |
| 2016-11-28 | 160.38 |
| 2016-11-25 | 167.42 |
| 2016-11-24 | 167.42 |
| 2016-11-23 | 167.42 |
| 2016-11-22 | 164.78 |
| 2016-11-21 | 162.14 |
| 2016-11-18 | 162.14 |
| 2016-11-17 | 168.30 |
| 2016-11-16 | 162.14 |
| 2016-11-15 | 157.74 |
| 2016-11-14 | 156.86 |
| 2016-11-11 | 159.50 |
| 2016-11-10 | 161.26 |
| 2016-11-09 | 161.26 |
| 2016-11-08 | 168.30 |
| 2016-11-07 | 162.14 |
| 2016-11-04 | 162.14 |
| 2016-11-03 | 162.14 |
| 2016-11-02 | 162.14 |
| 2016-11-01 | 162.14 |
| 2016-10-31 | 174.46 |
| 2016-10-28 | 163.90 |
| 2016-10-27 | 163.90 |
| 2016-10-26 | 163.90 |
| 2016-10-25 | 163.90 |
| 2016-10-24 | 163.90 |
| 2016-10-20 | 177.10 |
| 2016-10-19 | 177.10 |
| 2016-10-18 | 177.10 |
| 2016-10-17 | 177.10 |
| 2016-10-14 | 177.10 |
| 2016-10-13 | 177.10 |
| 2016-10-12 | 177.10 |
| 2016-10-11 | 177.10 |
| 2016-10-07 | 177.10 |
| 2016-10-06 | 177.10 |
| 2016-10-05 | 177.10 |
| 2016-10-04 | 177.10 |
| 2016-10-03 | 177.10 |
| 2016-09-30 | 177.10 |
| 2016-09-29 | 177.10 |
| 2016-09-28 | 177.10 |
| 2016-09-27 | 177.10 |
| 2016-09-26 | 177.98 |
| 2016-09-23 | 179.74 |
| 2016-09-22 | 181.50 |
| 2016-09-21 | 158.62 |
| 2016-09-20 | 163.90 |
| 2016-09-19 | 163.90 |
| 2016-09-15 | 160.38 |
| 2016-09-14 | 151.59 |
| 2016-09-13 | 168.30 |
| 2016-09-12 | 168.30 |
| 2016-09-09 | 168.30 |
| 2016-09-08 | 162.14 |
| 2016-09-07 | 163.02 |
| 2016-09-06 | 163.02 |
| 2016-09-05 | 176.22 |
| 2016-09-02 | 155.11 |
| 2016-09-01 | 163.02 |
| 2016-08-31 | 163.02 |
| 2016-08-30 | 163.02 |
| 2016-08-29 | 168.30 |
| 2016-08-26 | 168.30 |
| 2016-08-25 | 163.90 |
| 2016-08-24 | 163.90 |
| 2016-08-23 | 163.90 |
| 2016-08-22 | 163.90 |
| 2016-08-19 | 163.90 |
| 2016-08-18 | 166.54 |
| 2016-08-17 | 166.54 |
| 2016-08-16 | 168.30 |
| 2016-08-15 | 168.30 |
| 2016-08-12 | 168.30 |
| 2016-08-11 | 168.30 |
| 2016-08-10 | 168.30 |
| 2016-08-09 | 168.30 |
| 2016-08-08 | 163.02 |
| 2016-08-05 | 166.54 |
| 2016-08-04 | 171.82 |
| 2016-08-03 | 172.70 |
| 2016-08-01 | 172.70 |
| 2016-07-29 | 171.82 |
| 2016-07-28 | 171.82 |
| 2016-07-27 | 172.70 |
| 2016-07-26 | 172.70 |
| 2016-07-25 | 172.70 |
| 2016-07-22 | 168.30 |
| 2016-07-21 | 172.70 |
| 2016-07-20 | 175.34 |
| 2016-07-19 | 176.22 |
| 2016-07-18 | 182.38 |
| 2016-07-15 | 185.89 |
| 2016-07-14 | 182.38 |
| 2016-07-13 | 190.29 |
| 2016-07-12 | 190.29 |
| 2016-07-11 | 182.38 |
| 2016-07-08 | 184.13 |
| 2016-07-07 | 189.41 |
| 2016-07-06 | 189.41 |
| 2016-07-05 | 191.17 |
| 2016-07-04 | 171.82 |
| 2016-06-30 | 170.94 |
| 2016-06-29 | 153.35 |
| 2016-06-28 | 153.35 |
| 2016-06-27 | 153.35 |
| 2016-06-24 | 137.51 |
| 2016-06-23 | 146.31 |
| 2016-06-22 | 137.51 |
| 2016-06-21 | 146.31 |
| 2016-06-20 | 145.43 |
| 2016-06-17 | 146.31 |
| 2016-06-16 | 138.39 |
| 2016-06-15 | 138.39 |
| 2016-06-14 | 155.11 |
| 2016-06-13 | 148.07 |
| 2016-06-10 | 148.07 |
| 2016-06-08 | 150.71 |
| 2016-06-07 | 168.30 |
| 2016-06-06 | 176.22 |
| 2016-06-03 | 153.35 |
| 2016-06-02 | 159.50 |
| 2016-06-01 | 170.94 |
| 2016-05-31 | 166.54 |
| 2016-05-30 | 163.90 |
| 2016-05-27 | 174.46 |
| 2016-05-26 | 186.77 |
| 2016-05-25 | 187.65 |
| 2016-05-24 | 174.55 |
| 2016-05-23 | 182.18 |
| 2016-05-20 | 191.50 |
| 2016-05-19 | 191.50 |
| 2016-05-18 | 191.50 |
| 2016-05-17 | 191.50 |
| 2016-05-16 | 191.50 |
| 2016-05-13 | 188.11 |
| 2016-05-12 | 188.11 |
| 2016-05-11 | 188.11 |
| 2016-05-10 | 188.11 |
| 2016-05-09 | 188.11 |
| 2016-05-06 | 188.11 |
| 2016-05-05 | 188.11 |
| 2016-05-04 | 195.74 |
| 2016-05-03 | 192.35 |
| 2016-04-29 | 192.35 |
| 2016-04-28 | 178.79 |
| 2016-04-27 | 181.33 |
| 2016-04-26 | 182.18 |
| 2016-04-25 | 183.03 |
| 2016-04-22 | 183.03 |
| 2016-04-21 | 188.11 |
| 2016-04-20 | 212.69 |
| 2016-04-19 | 229.63 |
| 2016-04-18 | 228.79 |
| 2016-04-15 | 228.79 |
| 2016-04-14 | 228.79 |
| 2016-04-13 | 229.63 |
| 2016-04-12 | 238.11 |
| 2016-04-11 | 228.79 |
| 2016-04-08 | 228.79 |
| 2016-04-07 | 237.26 |
| 2016-04-06 | 229.63 |
| 2016-04-05 | 212.69 |
| 2016-04-01 | 192.35 |
| 2016-03-31 | 185.57 |
| 2016-03-30 | 185.57 |
| 2016-03-29 | 185.57 |
| 2016-03-24 | 169.47 |
| 2016-03-23 | 166.93 |
| 2016-03-22 | 166.93 |
| 2016-03-21 | 166.93 |
| 2016-03-18 | 166.93 |
| 2016-03-17 | 166.93 |
| 2016-03-16 | 192.35 |
| 2016-03-15 | 153.37 |
| 2016-03-14 | 154.22 |
| 2016-03-11 | 154.22 |
| 2016-03-10 | 154.22 |
| 2016-03-09 | 154.22 |
| 2016-03-08 | 154.22 |
| 2016-03-07 | 154.22 |
| 2016-03-04 | 142.35 |
| 2016-03-03 | 137.27 |
| 2016-03-02 | 165.23 |
| 2016-03-01 | 165.23 |
| 2016-02-29 | 163.54 |
| 2016-02-26 | 163.54 |
| 2016-02-25 | 163.54 |
| 2016-02-24 | 163.54 |
| 2016-02-23 | 152.52 |
| 2016-02-22 | 149.13 |
| 2016-02-19 | 149.13 |
| 2016-02-18 | 154.22 |
| 2016-02-17 | 154.22 |
| 2016-02-16 | 154.22 |
| 2016-02-15 | 162.69 |
| 2016-02-12 | 162.69 |
| 2016-02-11 | 171.16 |
| 2016-02-05 | 171.16 |
| 2016-02-04 | 177.94 |
| 2016-02-03 | 167.78 |
| 2016-02-02 | 169.47 |
| 2016-02-01 | 172.01 |
| 2016-01-29 | 178.79 |
| 2016-01-28 | 186.42 |
| 2016-01-27 | 179.64 |
| 2016-01-26 | 178.79 |
| 2016-01-25 | 179.64 |
| 2016-01-22 | 182.18 |
| 2016-01-21 | 182.18 |
| 2016-01-20 | 171.16 |
| 2016-01-19 | 172.01 |
| 2016-01-18 | 172.01 |
| 2016-01-15 | 173.71 |
| 2016-01-14 | 173.71 |
| 2016-01-13 | 175.40 |
| 2016-01-12 | 175.40 |
| 2016-01-11 | 175.40 |
| 2016-01-08 | 174.55 |
| 2016-01-07 | 175.40 |
| 2016-01-06 | 188.11 |
| 2016-01-05 | 212.69 |
| 2016-01-04 | 212.69 |
| 2015-12-31 | 212.69 |
| 2015-12-30 | 213.53 |
| 2015-12-29 | 215.23 |
| 2015-12-28 | 215.23 |
| 2015-12-24 | 216.92 |
| 2015-12-23 | 216.92 |
| 2015-12-22 | 196.59 |
| 2015-12-21 | 194.89 |
| 2015-12-18 | 209.30 |
| 2015-12-17 | 209.30 |
| 2015-12-16 | 209.30 |
| 2015-12-15 | 209.30 |
| 2015-12-14 | 213.53 |
| 2015-12-11 | 221.16 |
| 2015-12-10 | 209.30 |
| 2015-12-09 | 202.52 |
| 2015-12-08 | 190.65 |
| 2015-12-07 | 188.11 |
| 2015-12-04 | 188.11 |
| 2015-12-03 | 188.11 |
| 2015-12-02 | 188.11 |
| 2015-12-01 | 192.35 |
| 2015-11-30 | 186.42 |
| 2015-11-27 | 174.55 |
| 2015-11-26 | 172.01 |
| 2015-11-25 | 172.01 |
| 2015-11-24 | 169.47 |
| 2015-11-23 | 217.77 |
| 2015-11-20 | 156.76 |
| 2015-11-19 | 149.98 |
| 2015-11-18 | 151.67 |
| 2015-11-17 | 153.37 |
| 2015-11-16 | 154.22 |
| 2015-11-13 | 154.22 |
| 2015-11-12 | 154.22 |
| 2015-11-11 | 158.45 |
| 2015-11-10 | 158.45 |
| 2015-11-09 | 158.45 |
| 2015-11-06 | 158.45 |
| 2015-11-05 | 156.76 |
| 2015-11-04 | 156.76 |
| 2015-11-03 | 157.61 |
| 2015-11-02 | 157.61 |
| 2015-10-30 | 157.61 |
| 2015-10-29 | 158.45 |
| 2015-10-28 | 160.15 |
| 2015-10-27 | 160.15 |
| 2015-10-26 | 154.22 |
| 2015-10-23 | 154.22 |
| 2015-10-22 | 153.37 |
| 2015-10-20 | 153.37 |
| 2015-10-19 | 154.22 |
| 2015-10-16 | 154.22 |
| 2015-10-15 | 154.22 |
| 2015-10-14 | 159.30 |
| 2015-10-13 | 153.37 |
| 2015-10-12 | 153.37 |
| 2015-10-09 | 153.37 |
| 2015-10-08 | 154.22 |
| 2015-10-07 | 153.37 |
| 2015-10-06 | 153.37 |
| 2015-10-05 | 153.37 |
| 2015-10-02 | 154.22 |
| 2015-09-30 | 154.22 |
| 2015-09-29 | 154.22 |
| 2015-09-25 | 154.22 |
| 2015-09-24 | 162.69 |
| 2015-09-23 | 162.69 |
| 2015-09-22 | 162.69 |
| 2015-09-21 | 162.69 |
| 2015-09-18 | 151.67 |
| 2015-09-17 | 152.52 |
| 2015-09-16 | 133.88 |
| 2015-09-15 | 133.88 |
| 2015-09-14 | 134.73 |
| 2015-09-11 | 136.42 |
| 2015-09-10 | 121.17 |
| 2015-09-09 | 128.80 |
| 2015-09-08 | 122.02 |
| 2015-09-07 | 127.95 |
| 2015-09-04 | 127.95 |
| 2015-09-02 | 127.95 |
| 2015-09-01 | 128.80 |
| 2015-08-31 | 128.80 |
| 2015-08-28 | 137.27 |
| 2015-08-27 | 116.08 |
| 2015-08-26 | 111.85 |
| 2015-08-25 | 110.15 |
| 2015-08-24 | 112.69 |
| 2015-08-21 | 162.69 |
| 2015-08-20 | 171.16 |
| 2015-08-19 | 188.11 |
| 2015-08-18 | 188.11 |
| 2015-08-17 | 188.11 |
| 2015-08-14 | 188.11 |
| 2015-08-13 | 188.11 |
| 2015-08-12 | 182.18 |
| 2015-08-11 | 182.18 |
| 2015-08-10 | 179.64 |
| 2015-08-07 | 179.64 |
| 2015-08-06 | 172.01 |
| 2015-08-05 | 172.01 |
| 2015-08-04 | 172.01 |
| 2015-08-03 | 172.01 |
| 2015-07-31 | 188.11 |
| 2015-07-30 | 188.11 |
| 2015-07-29 | 188.11 |
| 2015-07-28 | 188.11 |
| 2015-07-27 | 166.93 |
| 2015-07-24 | 205.06 |
| 2015-07-23 | 205.91 |
| 2015-07-22 | 205.91 |
| 2015-07-21 | 205.91 |
| 2015-07-20 | 200.82 |
| 2015-07-17 | 196.59 |
| 2015-07-16 | 196.59 |
| 2015-07-15 | 201.67 |
| 2015-07-14 | 210.99 |
| 2015-07-13 | 216.08 |
| 2015-07-10 | 204.21 |
| 2015-07-09 | 138.96 |
| 2015-07-08 | 94.90 |
| 2015-07-07 | 119.47 |
| 2015-07-06 | 210.14 |
| 2015-07-03 | 265.23 |
| 2015-07-02 | 312.68 |
| 2015-06-30 | 331.32 |
| 2015-06-29 | 333.86 |
| 2015-06-26 | 344.88 |
| 2015-06-25 | 391.49 |
| 2015-06-24 | 353.35 |
| 2015-06-23 | 364.37 |
| 2015-06-22 | 382.16 |
| 2015-06-19 | 383.01 |
| 2015-06-18 | 390.64 |
| 2015-06-17 | 387.25 |
| 2015-06-16 | 365.22 |
| 2015-06-15 | 357.59 |
| 2015-06-12 | 369.45 |
| 2015-06-11 | 366.06 |
| 2015-06-10 | 379.62 |
| 2015-06-09 | 389.79 |
| 2015-06-08 | 387.25 |
| 2015-06-05 | 410.98 |
| 2015-06-04 | 399.96 |
| 2015-06-03 | 414.37 |
| 2015-06-02 | 408.43 |
| 2015-06-01 | 459.28 |
| 2015-05-29 | 408.43 |
| 2015-05-28 | 323.70 |
| 2015-05-27 | 323.70 |
| 2015-05-26 | 227.09 |
| 2015-05-22 | 215.49 |
| 2015-05-21 | 222.05 |
| 2015-05-20 | 217.95 |
| 2015-05-19 | 219.59 |
| 2015-05-18 | 227.78 |
| 2015-05-15 | 233.52 |
| 2015-05-14 | 233.52 |
| 2015-05-13 | 219.59 |
| 2015-05-12 | 221.23 |
| 2015-05-11 | 216.31 |
| 2015-05-08 | 213.03 |
| 2015-05-07 | 190.09 |
| 2015-05-06 | 199.10 |
| 2015-05-05 | 204.02 |
| 2015-05-04 | 207.30 |
| 2015-04-30 | 199.92 |
| 2015-04-29 | 197.46 |
| 2015-04-28 | 204.84 |
| 2015-04-27 | 227.78 |
| 2015-04-24 | 229.42 |
| 2015-04-23 | 221.23 |
| 2015-04-22 | 213.85 |
| 2015-04-21 | 211.39 |
| 2015-04-20 | 203.20 |
| 2015-04-17 | 231.06 |
| 2015-04-16 | 240.08 |
| 2015-04-15 | 236.80 |
| 2015-04-14 | 241.71 |
| 2015-04-13 | 235.98 |
| 2015-04-10 | 229.42 |
| 2015-04-09 | 240.90 |
| 2015-04-08 | 185.17 |
| 2015-04-02 | 170.42 |
| 2015-04-01 | 154.03 |
| 2015-03-31 | 133.55 |
| 2015-03-30 | 131.09 |
| 2015-03-27 | 130.27 |
| 2015-03-26 | 131.09 |
| 2015-03-25 | 139.28 |
| 2015-03-24 | 126.17 |
| 2015-03-23 | 137.64 |
| 2015-03-20 | 138.46 |
| 2015-03-19 | 140.92 |
| 2015-03-18 | 154.03 |
| 2015-03-17 | 137.64 |
| 2015-03-16 | 129.45 |
| 2015-03-13 | 129.45 |
| 2015-03-12 | 129.45 |
| 2015-03-11 | 127.81 |
| 2015-03-10 | 127.81 |
| 2015-03-09 | 127.81 |
| 2015-03-06 | 121.25 |
| 2015-03-05 | 121.25 |
| 2015-03-04 | 121.25 |
| 2015-03-03 | 119.62 |
| 2015-03-02 | 119.62 |
| 2015-02-27 | 122.07 |
| 2015-02-26 | 121.25 |
| 2015-02-25 | 119.62 |
| 2015-02-24 | 119.62 |
| 2015-02-23 | 119.62 |
| 2015-02-18 | 119.62 |
| 2015-02-17 | 104.86 |
| 2015-02-16 | 102.41 |
| 2015-02-13 | 104.86 |
| 2015-02-12 | 104.86 |
| 2015-02-11 | 104.86 |
| 2015-02-10 | 104.86 |
| 2015-02-09 | 104.86 |
| 2015-02-06 | 99.95 |
| 2015-02-05 | 121.25 |
| 2015-02-04 | 121.25 |
| 2015-02-03 | 121.25 |
| 2015-02-02 | 121.25 |
| 2015-01-30 | 100.77 |
| 2015-01-29 | 99.13 |
| 2015-01-28 | 100.77 |
| 2015-01-27 | 108.96 |
| 2015-01-26 | 108.96 |
| 2015-01-23 | 108.96 |
| 2015-01-22 | 99.13 |
| 2015-01-21 | 104.86 |
| 2015-01-20 | 104.86 |
| 2015-01-19 | 98.31 |
| 2015-01-16 | 114.70 |
| 2015-01-15 | 113.06 |
| 2015-01-14 | 118.80 |
| 2015-01-13 | 129.45 |
| 2015-01-12 | 137.64 |
| 2015-01-09 | 137.64 |
| 2015-01-08 | 137.64 |
| 2015-01-07 | 137.64 |
| 2015-01-06 | 145.84 |
| 2015-01-05 | 145.84 |
| 2015-01-02 | 132.73 |
| 2014-12-31 | 137.64 |
| 2014-12-30 | 137.64 |
| 2014-12-29 | 137.64 |
| 2014-12-24 | 136.82 |
| 2014-12-23 | 136.82 |
| 2014-12-22 | 135.18 |
| 2014-12-19 | 131.09 |
| 2014-12-18 | 133.55 |
| 2014-12-17 | 155.67 |
| 2014-12-16 | 155.67 |
| 2014-12-15 | 155.67 |
| 2014-12-12 | 138.46 |
| 2014-12-11 | 131.91 |
| 2014-12-10 | 131.91 |
| 2014-12-09 | 131.09 |
| 2014-12-08 | 131.09 |
| 2014-12-05 | 148.30 |
| 2014-12-04 | 146.66 |
| 2014-12-03 | 162.23 |
| 2014-12-02 | 162.23 |
| 2014-12-01 | 162.23 |
| 2014-11-28 | 178.62 |
| 2014-11-27 | 174.52 |
| 2014-11-26 | 174.52 |
| 2014-11-25 | 178.62 |
| 2014-11-24 | 178.62 |
| 2014-11-21 | 178.62 |
| 2014-11-20 | 176.16 |
| 2014-11-19 | 174.52 |
| 2014-11-18 | 178.62 |
| 2014-11-17 | 185.99 |
| 2014-11-14 | 186.81 |
| 2014-11-13 | 190.91 |
| 2014-11-12 | 195.01 |
| 2014-11-11 | 203.20 |
| 2014-11-10 | 203.20 |
| 2014-11-07 | 205.66 |
| 2014-11-06 | 206.48 |
| 2014-11-05 | 205.66 |
| 2014-11-04 | 205.66 |
| 2014-11-03 | 210.58 |
| 2014-10-31 | 210.58 |
| 2014-10-30 | 219.59 |
| 2014-10-29 | 219.59 |
| 2014-10-28 | 211.39 |
| 2014-10-27 | 211.39 |
| 2014-10-24 | 219.59 |
| 2014-10-23 | 227.78 |
| 2014-10-22 | 219.59 |
| 2014-10-21 | 219.59 |
| 2014-10-20 | 227.78 |
| 2014-10-17 | 210.58 |
| 2014-10-16 | 205.66 |
| 2014-10-15 | 203.20 |
| 2014-10-14 | 204.84 |
| 2014-10-13 | 203.20 |
| 2014-10-10 | 207.30 |
| 2014-10-09 | 190.09 |
| 2014-10-08 | 178.62 |
| 2014-10-07 | 190.91 |
| 2014-10-06 | 190.91 |
| 2014-10-03 | 195.01 |
| 2014-09-30 | 211.39 |
| 2014-09-29 | 211.39 |
| 2014-09-26 | 204.02 |
| 2014-09-25 | 204.02 |
| 2014-09-24 | 202.38 |
| 2014-09-23 | 170.42 |
| 2014-09-22 | 170.42 |
| 2014-09-19 | 172.88 |
| 2014-09-18 | 177.80 |
| 2014-09-17 | 181.89 |
| 2014-09-16 | 186.81 |
| 2014-09-15 | 190.91 |
| 2014-09-12 | 190.91 |
| 2014-09-11 | 190.91 |
| 2014-09-10 | 195.01 |
| 2014-09-08 | 193.37 |
| 2014-09-05 | 190.91 |
| 2014-09-04 | 199.92 |
| 2014-09-03 | 195.01 |
| 2014-09-02 | 195.01 |
| 2014-09-01 | 195.01 |
| 2014-08-29 | 203.20 |
| 2014-08-28 | 198.28 |
| 2014-08-27 | 199.10 |
| 2014-08-26 | 195.82 |
| 2014-08-25 | 195.01 |
| 2014-08-22 | 195.01 |
| 2014-08-21 | 186.81 |
| 2014-08-20 | 182.71 |
| 2014-08-19 | 179.44 |
| 2014-08-18 | 190.91 |
| 2014-08-15 | 190.91 |
| 2014-08-14 | 211.39 |
| 2014-08-13 | 211.39 |
| 2014-08-12 | 209.76 |
| 2014-08-11 | 209.76 |
| 2014-08-08 | 194.19 |
| 2014-08-07 | 194.19 |
| 2014-08-06 | 217.13 |
| 2014-08-05 | 165.50 |
| 2014-08-04 | 175.34 |
| 2014-08-01 | 159.77 |
| 2014-07-31 | 158.13 |
| 2014-07-30 | 158.13 |
| 2014-07-29 | 158.13 |
| 2014-07-28 | 151.57 |
| 2014-07-25 | 152.39 |
| 2014-07-24 | 152.39 |
| 2014-07-23 | 152.39 |
| 2014-07-22 | 152.39 |
| 2014-07-21 | 152.39 |
| 2014-07-18 | 152.39 |
| 2014-07-17 | 152.39 |
| 2014-07-16 | 152.39 |
| 2014-07-15 | 152.39 |
| 2014-07-14 | 167.14 |
| 2014-07-11 | 148.30 |
| 2014-07-10 | 145.84 |
| 2014-07-09 | 145.84 |
| 2014-07-08 | 145.84 |
| 2014-07-07 | 145.84 |
| 2014-07-04 | 145.84 |
| 2014-07-03 | 145.84 |
| 2014-07-02 | 145.84 |
| 2014-06-30 | 145.84 |
| 2014-06-27 | 146.66 |
| 2014-06-26 | 146.66 |
| 2014-06-25 | 146.66 |
| 2014-06-24 | 146.66 |
| 2014-06-23 | 146.66 |
| 2014-06-20 | 149.94 |
| 2014-06-19 | 150.75 |
| 2014-06-18 | 150.75 |
| 2014-06-17 | 145.84 |
| 2014-06-16 | 145.84 |
| 2014-06-13 | 141.74 |
| 2014-06-12 | 141.74 |
| 2014-06-11 | 144.20 |
| 2014-06-10 | 145.84 |
| 2014-06-09 | 141.74 |
| 2014-06-06 | 141.74 |
| 2014-06-05 | 141.74 |
| 2014-06-04 | 141.74 |
| 2014-06-03 | 141.74 |
| 2014-05-30 | 141.74 |
| 2014-05-29 | 141.74 |
| 2014-05-28 | 141.74 |
| 2014-05-27 | 141.74 |
| 2014-05-26 | 133.55 |
| 2014-05-23 | 138.46 |
| 2014-05-22 | 120.78 |
| 2014-05-21 | 119.21 |
| 2014-05-20 | 119.21 |
| 2014-05-19 | 119.21 |
| 2014-05-16 | 119.21 |
| 2014-05-15 | 119.21 |
| 2014-05-14 | 119.21 |
| 2014-05-13 | 119.21 |
| 2014-05-12 | 111.38 |
| 2014-05-09 | 117.65 |
| 2014-05-08 | 119.21 |
| 2014-05-07 | 119.21 |
| 2014-05-05 | 130.96 |
| 2014-05-02 | 132.52 |
| 2014-04-30 | 132.52 |
| 2014-04-29 | 134.09 |
| 2014-04-28 | 134.09 |
| 2014-04-25 | 134.87 |
| 2014-04-24 | 130.17 |
| 2014-04-23 | 133.31 |
| 2014-04-22 | 131.74 |
| 2014-04-17 | 133.31 |
| 2014-04-16 | 131.74 |
| 2014-04-15 | 134.87 |
| 2014-04-14 | 136.44 |
| 2014-04-11 | 123.13 |
| 2014-04-10 | 142.70 |
| 2014-04-09 | 127.04 |
| 2014-04-08 | 120.78 |
| 2014-04-07 | 134.87 |
| 2014-04-04 | 134.87 |
| 2014-04-03 | 129.39 |
| 2014-04-02 | 128.61 |
| 2014-04-01 | 127.82 |
| 2014-03-31 | 135.65 |
| 2014-03-28 | 138.79 |
| 2014-03-27 | 135.65 |
| 2014-03-26 | 137.22 |
| 2014-03-25 | 137.22 |
| 2014-03-24 | 136.44 |
| 2014-03-21 | 145.83 |
| 2014-03-20 | 159.14 |
| 2014-03-19 | 179.50 |
| 2014-03-18 | 192.81 |
| 2014-03-17 | 192.02 |
| 2014-03-14 | 174.02 |
| 2014-03-13 | 181.85 |
| 2014-03-12 | 181.85 |
| 2014-03-11 | 191.24 |
| 2014-03-10 | 191.24 |
| 2014-03-07 | 188.89 |
| 2014-03-06 | 199.07 |
| 2014-03-05 | 210.03 |
| 2014-03-04 | 220.99 |
| 2014-03-03 | 205.33 |
| 2014-02-28 | 213.16 |
| 2014-02-27 | 210.03 |
| 2014-02-26 | 213.16 |
| 2014-02-25 | 209.25 |
| 2014-02-24 | 220.99 |
| 2014-02-21 | 206.90 |
| 2014-02-20 | 213.16 |
| 2014-02-19 | 213.16 |
| 2014-02-18 | 188.89 |
| 2014-02-17 | 188.89 |
| 2014-02-14 | 195.94 |
| 2014-02-13 | 178.71 |
| 2014-02-12 | 192.02 |
| 2014-02-11 | 190.46 |
| 2014-02-10 | 192.81 |
| 2014-02-07 | 232.73 |
| 2014-02-06 | 255.44 |
| 2014-02-05 | 259.35 |
| 2014-02-04 | 223.34 |
| 2014-01-30 | 171.67 |
| 2014-01-29 | 140.35 |
| 2014-01-28 | 136.44 |
| 2014-01-27 | 163.84 |
| 2014-01-24 | 125.48 |
| 2014-01-23 | 125.48 |
| 2014-01-22 | 117.65 |
| 2014-01-21 | 119.21 |
| 2014-01-20 | 119.21 |
| 2014-01-17 | 125.48 |
| 2014-01-16 | 125.48 |
| 2014-01-15 | 125.48 |
| 2014-01-14 | 124.69 |
| 2014-01-13 | 109.04 |
| 2014-01-10 | 107.47 |
| 2014-01-09 | 105.12 |
| 2014-01-08 | 104.34 |
| 2014-01-07 | 103.55 |
| 2014-01-06 | 103.55 |
| 2014-01-03 | 122.34 |
| 2014-01-02 | 122.34 |
| 2013-12-31 | 119.21 |
| 2013-12-30 | 119.21 |
| 2013-12-27 | 119.21 |
| 2013-12-24 | 111.38 |
| 2013-12-23 | 111.38 |
| 2013-12-20 | 111.38 |
| 2013-12-19 | 117.65 |
| 2013-12-18 | 105.12 |
| 2013-12-17 | 105.12 |
| 2013-12-16 | 105.12 |
| 2013-12-13 | 105.12 |
| 2013-12-12 | 105.12 |
| 2013-12-11 | 105.12 |
| 2013-12-10 | 113.73 |
| 2013-12-09 | 117.65 |
| 2013-12-06 | 117.65 |
| 2013-12-05 | 117.65 |
| 2013-12-04 | 117.65 |
| 2013-12-03 | 102.77 |
| 2013-12-02 | 108.25 |
| 2013-11-29 | 109.04 |
| 2013-11-28 | 109.04 |
| 2013-11-27 | 116.86 |
| 2013-11-26 | 116.86 |
| 2013-11-25 | 116.86 |
| 2013-11-22 | 116.08 |
| 2013-11-21 | 119.21 |
| 2013-11-20 | 116.86 |
| 2013-11-19 | 116.08 |
| 2013-11-18 | 116.08 |
| 2013-11-15 | 116.08 |
| 2013-11-14 | 116.08 |
| 2013-11-13 | 115.30 |
| 2013-11-12 | 115.30 |
| 2013-11-11 | 115.30 |
| 2013-11-08 | 119.21 |
| 2013-11-07 | 119.21 |
| 2013-11-06 | 119.21 |
| 2013-11-05 | 119.21 |
| 2013-11-04 | 119.21 |
| 2013-11-01 | 107.47 |
| 2013-10-31 | 103.55 |
| 2013-10-30 | 103.55 |
| 2013-10-29 | 103.55 |
| 2013-10-28 | 123.91 |
| 2013-10-25 | 124.69 |
| 2013-10-24 | 124.69 |
| 2013-10-23 | 124.69 |
| 2013-10-22 | 124.69 |
| 2013-10-21 | 125.48 |
| 2013-10-18 | 126.26 |
| 2013-10-17 | 123.13 |
| 2013-10-16 | 111.38 |
| 2013-10-15 | 111.38 |
| 2013-10-11 | 107.47 |
| 2013-10-10 | 116.86 |
| 2013-10-09 | 103.55 |
| 2013-10-08 | 103.55 |
| 2013-10-07 | 103.55 |
| 2013-10-04 | 103.55 |
| 2013-10-03 | 103.55 |
| 2013-10-02 | 103.55 |
| 2013-09-30 | 107.47 |
| 2013-09-27 | 103.55 |
| 2013-09-26 | 103.55 |
| 2013-09-25 | 103.55 |
| 2013-09-24 | 103.55 |
| 2013-09-23 | 103.55 |
| 2013-09-19 | 95.73 |
| 2013-09-18 | 107.47 |
| 2013-09-17 | 103.55 |
| 2013-09-16 | 102.77 |
| 2013-09-13 | 102.77 |
| 2013-09-12 | 95.73 |
| 2013-09-11 | 95.73 |
| 2013-09-10 | 95.73 |
| 2013-09-09 | 95.73 |
| 2013-09-06 | 95.73 |
| 2013-09-05 | 90.25 |
| 2013-09-04 | 95.73 |
| 2013-09-03 | 95.73 |
| 2013-09-02 | 93.38 |
| 2013-08-30 | 115.30 |
| 2013-08-29 | 109.82 |
| 2013-08-28 | 83.98 |
| 2013-08-27 | 95.73 |
| 2013-08-26 | 87.90 |
| 2013-08-23 | 80.07 |
| 2013-08-22 | 80.07 |
| 2013-08-21 | 80.07 |
| 2013-08-20 | 78.50 |
| 2013-08-19 | 70.67 |
| 2013-08-16 | 78.50 |
| 2013-08-15 | 76.15 |
| 2013-08-13 | 65.19 |
| 2013-08-12 | 70.67 |
| 2013-08-09 | 63.63 |
| 2013-08-08 | 65.98 |
| 2013-08-07 | 65.19 |
| 2013-08-06 | 58.93 |
| 2013-08-05 | 58.93 |
| 2013-08-02 | 64.41 |
| 2013-08-01 | 52.67 |
| 2013-07-31 | 58.15 |
| 2013-07-30 | 59.71 |
| 2013-07-29 | 59.71 |
| 2013-07-26 | 63.63 |
| 2013-07-25 | 63.63 |
| 2013-07-24 | 63.63 |
| 2013-07-23 | 63.63 |
| 2013-07-22 | 63.63 |
| 2013-07-19 | 65.98 |
| 2013-07-18 | 64.41 |
| 2013-07-17 | 64.41 |
| 2013-07-16 | 64.41 |
| 2013-07-15 | 64.41 |
| 2013-07-12 | 64.41 |
| 2013-07-11 | 64.41 |
| 2013-07-10 | 64.41 |
| 2013-07-09 | 64.41 |
| 2013-07-08 | 65.98 |
| 2013-07-05 | 65.98 |
| 2013-07-04 | 65.98 |
| 2013-07-03 | 65.98 |
| 2013-07-02 | 65.98 |
| 2013-06-28 | 63.63 |
| 2013-06-27 | 63.63 |
| 2013-06-26 | 63.63 |
| 2013-06-25 | 63.63 |
| 2013-06-24 | 64.41 |
| 2013-06-21 | 65.19 |
| 2013-06-20 | 65.19 |
| 2013-06-19 | 65.98 |
| 2013-06-18 | 65.98 |
| 2013-06-17 | 65.98 |
| 2013-06-14 | 65.98 |
| 2013-06-13 | 65.98 |
| 2013-06-11 | 65.98 |
| 2013-06-10 | 63.63 |
| 2013-06-07 | 59.71 |
| 2013-06-06 | 65.98 |
| 2013-06-05 | 58.15 |
| 2013-06-04 | 58.15 |
| 2013-06-03 | 64.41 |
| 2013-05-31 | 65.19 |
| 2013-05-30 | 65.19 |
| 2013-05-29 | 58.93 |
| 2013-05-28 | 57.36 |
| 2013-05-27 | 57.36 |
| 2013-05-24 | 57.36 |
| 2013-05-23 | 57.36 |
| 2013-05-22 | 53.81 |
| 2013-05-21 | 53.81 |
| 2013-05-20 | 60.43 |
| 2013-05-16 | 56.02 |
| 2013-05-15 | 56.02 |
| 2013-05-14 | 47.92 |
| 2013-05-13 | 58.96 |
| 2013-05-10 | 58.96 |
| 2013-05-09 | 56.75 |
| 2013-05-08 | 51.60 |
| 2013-05-07 | 51.60 |
| 2013-05-06 | 51.60 |
| 2013-05-03 | 55.28 |
| 2013-05-02 | 61.90 |
| 2013-04-30 | 61.90 |
| 2013-04-29 | 61.90 |
| 2013-04-26 | 61.90 |
| 2013-04-25 | 61.90 |
| 2013-04-24 | 61.90 |
| 2013-04-23 | 61.90 |
| 2013-04-22 | 61.90 |
| 2013-04-19 | 63.37 |
| 2013-04-18 | 70.00 |
| 2013-04-17 | 71.47 |
| 2013-04-16 | 71.47 |
| 2013-04-15 | 63.37 |
| 2013-04-12 | 61.90 |
| 2013-04-11 | 65.58 |
| 2013-04-10 | 61.90 |
| 2013-04-09 | 61.90 |
| 2013-04-08 | 63.37 |
| 2013-04-05 | 61.17 |
| 2013-04-03 | 61.17 |
| 2013-04-02 | 56.02 |
| 2013-03-28 | 65.58 |
| 2013-03-27 | 58.96 |
| 2013-03-26 | 58.96 |
| 2013-03-25 | 56.75 |
| 2013-03-22 | 44.98 |
| 2013-03-21 | 44.98 |
| 2013-03-20 | 44.98 |
| 2013-03-19 | 45.71 |
| 2013-03-18 | 45.71 |
| 2013-03-15 | 50.86 |
| 2013-03-14 | 46.45 |
| 2013-03-13 | 46.45 |
| 2013-03-12 | 44.98 |
| 2013-03-11 | 51.60 |
| 2013-03-08 | 51.60 |
| 2013-03-07 | 57.49 |
| 2013-03-06 | 58.96 |
| 2013-03-05 | 51.60 |
| 2013-03-04 | 50.13 |
| 2013-03-01 | 48.66 |
| 2013-02-28 | 46.45 |
| 2013-02-27 | 46.45 |
| 2013-02-26 | 44.24 |
| 2013-02-25 | 41.30 |
| 2013-02-22 | 39.83 |
| 2013-02-21 | 41.30 |
| 2013-02-20 | 41.30 |
| 2013-02-19 | 41.30 |
| 2013-02-18 | 39.83 |
| 2013-02-15 | 39.83 |
| 2013-02-14 | 42.77 |
| 2013-02-08 | 33.94 |
| 2013-02-07 | 32.47 |
| 2013-02-06 | 32.47 |
| 2013-02-05 | 32.47 |
| 2013-02-04 | 32.47 |
| 2013-02-01 | 31.73 |
| 2013-01-31 | 31.73 |
| 2013-01-30 | 31.73 |
| 2013-01-29 | 34.67 |
| 2013-01-28 | 32.47 |
| 2013-01-25 | 30.99 |
| 2013-01-24 | 30.99 |
| 2013-01-23 | 35.41 |
| 2013-01-22 | 30.99 |
| 2013-01-21 | 30.99 |
| 2013-01-18 | 30.99 |
| 2013-01-17 | 30.99 |
| 2013-01-16 | 30.99 |
| 2013-01-15 | 30.99 |
| 2013-01-14 | 30.99 |
| 2013-01-11 | 30.99 |
| 2013-01-10 | 33.94 |
| 2013-01-09 | 30.99 |
| 2013-01-08 | 29.52 |
| 2013-01-07 | 32.47 |
| 2013-01-04 | 31.73 |
| 2013-01-03 | 30.99 |
| 2013-01-02 | 30.99 |
| 2012-12-31 | 30.99 |
| 2012-12-28 | 30.99 |
| 2012-12-27 | 22.90 |
| 2012-12-24 | 24.37 |
| 2012-12-21 | 22.90 |
| 2012-12-20 | 28.05 |
| 2012-12-19 | 28.05 |
| 2012-12-18 | 27.31 |
| 2012-12-17 | 29.52 |
| 2012-12-14 | 29.52 |
| 2012-12-13 | 32.47 |
| 2012-12-12 | 34.67 |
| 2012-12-11 | 34.67 |
| 2012-12-10 | 27.31 |
| 2012-12-07 | 27.31 |
| 2012-12-06 | 23.63 |
| 2012-12-05 | 26.58 |
| 2012-12-04 | 33.20 |
| 2012-12-03 | 33.20 |
| 2012-11-30 | 33.20 |
| 2012-11-29 | 33.20 |
| 2012-11-28 | 33.94 |
| 2012-11-27 | 30.26 |
| 2012-11-26 | 34.67 |
| 2012-11-23 | 36.88 |
| 2012-11-22 | 31.73 |
| 2012-11-21 | 32.47 |
| 2012-11-20 | 32.47 |
| 2012-11-19 | 33.20 |
| 2012-11-16 | 34.67 |
| 2012-11-15 | 33.94 |
| 2012-11-14 | 32.47 |
| 2012-11-13 | 33.20 |
| 2012-11-12 | 36.88 |
| 2012-11-09 | 28.79 |
| 2012-11-08 | 23.63 |
| 2012-11-07 | 25.11 |
| 2012-11-06 | 25.11 |
| 2012-11-05 | 23.63 |
| 2012-11-02 | 26.58 |
| 2012-11-01 | 26.58 |
| 2012-10-31 | 24.37 |
| 2012-10-30 | 21.43 |
| 2012-10-29 | 25.11 |
| 2012-10-26 | 25.11 |
| 2012-10-25 | 25.84 |
| 2012-10-24 | 28.05 |
| 2012-10-22 | 24.37 |
| 2012-10-19 | 25.11 |
| 2012-10-18 | 25.11 |
| 2012-10-17 | 21.43 |
| 2012-10-16 | 23.63 |
| 2012-10-15 | 16.28 |
| 2012-10-12 | 16.28 |
| 2012-10-11 | 21.43 |
| 2012-10-10 | 23.63 |
| 2012-10-09 | 23.63 |
| 2012-10-08 | 22.16 |
| 2012-10-05 | 22.90 |
| 2012-10-04 | 22.90 |
| 2012-10-03 | 17.75 |
| 2012-09-28 | 17.01 |
| 2012-09-27 | 14.07 |
| 2012-09-26 | 14.07 |
| 2012-09-25 | 14.07 |
| 2012-09-24 | 14.07 |
| 2012-09-21 | 14.07 |
| 2012-09-20 | 14.07 |
| 2012-09-19 | 14.07 |
| 2012-09-18 | 14.07 |
| 2012-09-17 | 14.07 |
| 2012-09-14 | 14.07 |
| 2012-09-13 | 10.39 |
| 2012-09-12 | 7.44 |
| 2012-09-11 | 7.44 |
| 2012-09-10 | 6.71 |
| 2012-09-07 | 10.39 |
| 2012-09-06 | 10.39 |
| 2012-09-05 | 10.39 |
| 2012-09-04 | 10.39 |
| 2012-09-03 | 10.39 |
| 2012-08-31 | 8.18 |
| 2012-08-30 | 6.71 |
| 2012-08-29 | 6.71 |
| 2012-08-28 | 6.71 |
| 2012-08-27 | 6.71 |
| 2012-08-24 | 6.71 |
| 2012-08-23 | 6.71 |
| 2012-08-22 | 6.71 |
| 2012-08-21 | 3.76 |
| 2012-08-20 | 8.92 |
| 2012-08-17 | 8.92 |
| 2012-08-16 | 5.24 |
| 2012-08-15 | 5.24 |
| 2012-08-14 | 13.33 |
| 2012-08-13 | 11.86 |
| 2012-08-10 | 11.86 |
| 2012-08-09 | 11.86 |
| 2012-08-08 | 11.86 |
| 2012-08-07 | 11.12 |
| 2012-08-06 | 11.12 |
| 2012-08-03 | 11.86 |
| 2012-08-02 | 11.86 |
| 2012-08-01 | 11.86 |
| 2012-07-31 | 14.07 |
| 2012-07-30 | 15.54 |
| 2012-07-27 | 14.80 |
| 2012-07-26 | 14.80 |
| 2012-07-25 | 14.07 |
| 2012-07-24 | 14.07 |
| 2012-07-23 | 14.07 |
| 2012-07-20 | 14.07 |
| 2012-07-19 | 14.07 |
| 2012-07-18 | 14.07 |
| 2012-07-17 | 14.07 |
| 2012-07-16 | 14.80 |
| 2012-07-13 | 14.80 |
| 2012-07-12 | 14.80 |
| 2012-07-11 | 15.54 |
| 2012-07-10 | 16.28 |
| 2012-07-09 | 16.28 |
| 2012-07-06 | 16.28 |
| 2012-07-05 | 15.54 |
| 2012-07-04 | 10.39 |
| 2012-07-03 | 10.39 |
| 2012-06-29 | 10.39 |
| 2012-06-28 | 1.56 |
| 2012-06-27 | 1.56 |
| 2012-06-26 | 1.56 |
| 2012-06-25 | 0.82 |
| 2012-06-22 | 0.82 |
| 2012-06-21 | 3.76 |
| 2012-06-20 | 8.18 |
| 2012-06-19 | 12.60 |
| 2012-06-18 | 17.75 |
| 2012-06-15 | 17.75 |
| 2012-06-14 | 14.07 |
| 2012-06-13 | 19.22 |
| 2012-06-12 | 10.39 |
| 2012-06-11 | 14.80 |
| 2012-06-08 | 17.01 |
| 2012-06-07 | 17.01 |
| 2012-06-06 | 17.01 |
| 2012-06-05 | 17.01 |
| 2012-06-04 | 17.01 |
| 2012-06-01 | 17.01 |
| 2012-05-31 | 17.01 |
| 2012-05-30 | 17.75 |
| 2012-05-29 | 17.75 |
| 2012-05-28 | 17.75 |
| 2012-05-25 | 14.07 |
| 2012-05-24 | 0.60 |
| 2012-05-23 | -2.10 |
| 2012-05-22 | 11.40 |
| 2012-05-21 | -1.43 |
| 2012-05-18 | 0.60 |
| 2012-05-17 | 7.35 |
| 2012-05-16 | 8.03 |
| 2012-05-15 | 11.40 |
| 2012-05-14 | 13.43 |
| 2012-05-11 | 13.43 |
| 2012-05-10 | 13.43 |
| 2012-05-09 | 15.45 |
| 2012-05-08 | 15.45 |
| 2012-05-07 | 15.45 |
| 2012-05-04 | 15.45 |
| 2012-05-03 | 18.15 |
| 2012-05-02 | 18.15 |
| 2012-04-30 | 17.48 |
| 2012-04-27 | 17.48 |
| 2012-04-26 | 18.15 |
| 2012-04-25 | 12.75 |
| 2012-04-24 | 12.75 |
| 2012-04-23 | 11.40 |
| 2012-04-20 | 16.80 |
| 2012-04-19 | 16.80 |
| 2012-04-18 | 16.80 |
| 2012-04-17 | 18.15 |
| 2012-04-16 | 17.48 |
| 2012-04-13 | 17.48 |
| 2012-04-12 | 18.15 |
| 2012-04-11 | 20.18 |
| 2012-04-10 | 20.18 |
| 2012-04-05 | 21.53 |
| 2012-04-03 | 23.56 |
| 2012-04-02 | 21.53 |
| 2012-03-30 | 24.23 |
| 2012-03-29 | 26.26 |
| 2012-03-28 | 26.26 |
| 2012-03-27 | 26.93 |
| 2012-03-26 | 19.51 |
| 2012-03-23 | 19.51 |
| 2012-03-22 | 14.78 |
| 2012-03-21 | 14.78 |
| 2012-03-20 | 16.80 |
| 2012-03-19 | 18.83 |
| 2012-03-16 | 16.13 |
| 2012-03-15 | 17.48 |
| 2012-03-14 | 17.48 |
| 2012-03-13 | 16.80 |
| 2012-03-12 | 16.80 |
| 2012-03-09 | 18.83 |
| 2012-03-08 | 18.83 |
| 2012-03-07 | 18.83 |
| 2012-03-06 | 21.53 |
| 2012-03-05 | 21.53 |
| 2012-03-02 | 20.86 |
| 2012-03-01 | 20.86 |
| 2012-02-29 | 27.61 |
| 2012-02-28 | 28.28 |
| 2012-02-27 | 26.93 |
| 2012-02-24 | 23.56 |
| 2012-02-23 | 22.21 |
| 2012-02-22 | 26.93 |
| 2012-02-21 | 25.58 |
| 2012-02-20 | 22.88 |
| 2012-02-17 | 22.88 |
| 2012-02-16 | 22.21 |
| 2012-02-15 | 26.93 |
| 2012-02-14 | 20.18 |
| 2012-02-13 | 20.18 |
| 2012-02-10 | 18.83 |
| 2012-02-09 | 22.88 |
| 2012-02-08 | 26.93 |
| 2012-02-07 | 22.21 |
| 2012-02-06 | 22.21 |
| 2012-02-03 | 28.96 |
| 2012-02-02 | 28.96 |
| 2012-02-01 | 30.31 |
| 2012-01-31 | 28.28 |
| 2012-01-30 | 24.91 |
| 2012-01-27 | 24.91 |
| 2012-01-26 | 24.91 |
| 2012-01-20 | 16.80 |
| 2012-01-19 | 16.80 |
| 2012-01-18 | 16.80 |
| 2012-01-17 | 16.80 |
| 2012-01-16 | 16.80 |
| 2012-01-13 | 12.75 |
| 2012-01-12 | 12.08 |
| 2012-01-11 | 11.40 |
| 2012-01-10 | 8.70 |
| 2012-01-09 | 8.03 |
| 2012-01-06 | 8.03 |
| 2012-01-05 | 8.03 |
| 2012-01-04 | 8.03 |
| 2012-01-03 | 8.03 |
| 2011-12-30 | 8.03 |
| 2011-12-29 | 12.08 |
| 2011-12-28 | 14.78 |
| 2011-12-23 | 20.18 |
| 2011-12-22 | 27.61 |
| 2011-12-21 | 27.61 |
| 2011-12-20 | 28.28 |
| 2011-12-19 | 29.63 |
| 2011-12-16 | 28.28 |
| 2011-12-15 | 28.28 |
| 2011-12-14 | 30.98 |
| 2011-12-13 | 43.14 |
| 2011-12-12 | 33.68 |
| 2011-12-09 | 52.59 |
| 2011-12-08 | 52.59 |
| 2011-12-07 | 52.59 |
| 2011-12-06 | 52.59 |
| 2011-12-05 | 52.59 |
| 2011-12-02 | 48.54 |
| 2011-12-01 | 48.54 |
| 2011-11-30 | 48.54 |
| 2011-11-29 | 47.19 |
| 2011-11-28 | 47.19 |
| 2011-11-25 | 46.51 |
| 2011-11-24 | 46.51 |
| 2011-11-23 | 46.51 |
| 2011-11-22 | 46.51 |
| 2011-11-21 | 46.51 |
| 2011-11-18 | 54.61 |
| 2011-11-17 | 55.29 |
| 2011-11-16 | 55.29 |
| 2011-11-15 | 55.29 |
| 2011-11-14 | 55.29 |
| 2011-11-11 | 52.59 |
| 2011-11-10 | 62.04 |
| 2011-11-09 | 73.52 |
| 2011-11-08 | 73.52 |
| 2011-11-07 | 73.52 |
| 2011-11-04 | 73.52 |
| 2011-11-03 | 73.52 |
| 2011-11-02 | 74.19 |
| 2011-11-01 | 74.19 |
| 2011-10-31 | 65.42 |
| 2011-10-28 | 68.79 |
| 2011-10-27 | 68.79 |
| 2011-10-26 | 68.79 |
| 2011-10-25 | 68.79 |
| 2011-10-24 | 68.79 |
| 2011-10-21 | 68.79 |
| 2011-10-20 | 72.17 |
| 2011-10-19 | 72.17 |
| 2011-10-18 | 72.17 |
| 2011-10-17 | 72.17 |
| 2011-10-14 | 68.79 |
| 2011-10-13 | 68.79 |
| 2011-10-12 | 68.79 |
| 2011-10-11 | 68.79 |
| 2011-10-10 | 68.79 |
| 2011-10-07 | 68.79 |
| 2011-10-06 | 68.79 |
| 2011-10-04 | 68.79 |
| 2011-10-03 | 68.79 |
| 2011-09-30 | 68.79 |
| 2011-09-28 | 68.79 |
| 2011-09-27 | 68.79 |
| 2011-09-26 | 68.79 |
| 2011-09-23 | 75.54 |
| 2011-09-22 | 75.54 |
| 2011-09-21 | 89.05 |
| 2011-09-20 | 89.05 |
| 2011-09-19 | 89.05 |
| 2011-09-16 | 89.05 |
| 2011-09-15 | 89.05 |
| 2011-09-14 | 89.05 |
| 2011-09-12 | 89.05 |
| 2011-09-09 | 89.05 |
| 2011-09-08 | 89.05 |
| 2011-09-07 | 89.05 |
| 2011-09-06 | 89.05 |
| 2011-09-05 | 89.05 |
| 2011-09-02 | 89.05 |
| 2011-09-01 | 89.05 |
| 2011-08-31 | 89.05 |
| 2011-08-30 | 75.54 |
| 2011-08-29 | 80.95 |
| 2011-08-26 | 68.79 |
| 2011-08-25 | 68.79 |
| 2011-08-24 | 94.45 |
| 2011-08-23 | 94.45 |
| 2011-08-22 | 94.45 |
| 2011-08-19 | 94.45 |
| 2011-08-18 | 94.45 |
| 2011-08-17 | 94.45 |
| 2011-08-16 | 94.45 |
| 2011-08-15 | 87.02 |
| 2011-08-12 | 80.95 |
| 2011-08-11 | 67.44 |
| 2011-08-10 | 80.95 |
| 2011-08-09 | 82.30 |
| 2011-08-08 | 88.37 |
| 2011-08-05 | 89.05 |
| 2011-08-04 | 102.55 |
| 2011-08-03 | 102.55 |
| 2011-08-02 | 102.55 |
| 2011-08-01 | 102.55 |
| 2011-07-29 | 102.55 |
| 2011-07-28 | 99.18 |
| 2011-07-27 | 105.25 |
| 2011-07-26 | 99.18 |
| 2011-07-25 | 99.18 |
| 2011-07-22 | 100.53 |
| 2011-07-21 | 101.88 |
| 2011-07-20 | 102.55 |
| 2011-07-19 | 102.55 |
| 2011-07-18 | 102.55 |
| 2011-07-15 | 102.55 |
| 2011-07-14 | 102.55 |
| 2011-07-13 | 102.55 |
| 2011-07-12 | 102.55 |
| 2011-07-11 | 102.55 |
| 2011-07-08 | 105.93 |
| 2011-07-07 | 112.68 |
| 2011-07-06 | 105.93 |
| 2011-07-05 | 99.18 |
| 2011-07-04 | 99.18 |
| 2011-06-30 | 89.05 |
| 2011-06-29 | 87.02 |
| 2011-06-28 | 95.80 |
| 2011-06-27 | 95.80 |
| 2011-06-24 | 95.80 |
| 2011-06-23 | 95.80 |
| 2011-06-22 | 95.80 |
| 2011-06-21 | 95.80 |
| 2011-06-20 | 102.55 |
| 2011-06-17 | 102.55 |
| 2011-06-16 | 121.46 |
| 2011-06-15 | 122.81 |
| 2011-06-14 | 123.48 |
| 2011-06-13 | 124.16 |
| 2011-06-10 | 124.16 |
| 2011-06-09 | 124.16 |
| 2011-06-08 | 122.81 |
| 2011-06-07 | 122.81 |
| 2011-06-03 | 122.81 |
| 2011-06-02 | 122.81 |
| 2011-06-01 | 122.81 |
| 2011-05-31 | 134.96 |
| 2011-05-30 | 134.96 |
| 2011-05-27 | 134.96 |
| 2011-05-26 | 134.96 |
| 2011-05-25 | 134.96 |
| 2011-05-24 | 141.71 |
| 2011-05-23 | 141.71 |
| 2011-05-20 | 146.44 |
| 2011-05-19 | 150.49 |
| 2011-05-18 | 141.71 |
| 2011-05-17 | 140.36 |
| 2011-05-16 | 118.76 |
| 2011-05-13 | 129.56 |
| 2011-05-12 | 139.69 |
| 2011-05-11 | 143.06 |
| 2011-05-09 | 143.06 |
| 2011-05-06 | 143.06 |
| 2011-05-05 | 143.06 |
| 2011-05-04 | 143.06 |
| 2011-05-03 | 143.74 |
| 2011-04-29 | 143.06 |
| 2011-04-28 | 143.74 |
| 2011-04-27 | 153.19 |
| 2011-04-26 | 155.21 |
| 2011-04-21 | 155.21 |
| 2011-04-20 | 151.91 |
| 2011-04-19 | 151.91 |
| 2011-04-18 | 151.91 |
| 2011-04-15 | 151.91 |
| 2011-04-14 | 142.09 |
| 2011-04-13 | 142.09 |
| 2011-04-12 | 142.09 |
| 2011-04-11 | 135.55 |
| 2011-04-08 | 145.36 |
| 2011-04-07 | 151.91 |
| 2011-04-06 | 151.91 |
| 2011-04-04 | 151.91 |
| 2011-04-01 | 148.63 |
| 2011-03-31 | 148.63 |
| 2011-03-30 | 138.82 |
| 2011-03-29 | 138.82 |
| 2011-03-28 | 154.52 |
| 2011-03-25 | 142.09 |
| 2011-03-24 | 142.09 |
| 2011-03-23 | 133.59 |
| 2011-03-22 | 132.28 |
| 2011-03-21 | 132.28 |
| 2011-03-18 | 153.87 |
| 2011-03-17 | 153.87 |
| 2011-03-16 | 153.87 |
| 2011-03-15 | 155.18 |
| 2011-03-14 | 155.18 |
| 2011-03-11 | 155.18 |
| 2011-03-10 | 155.18 |
| 2011-03-09 | 153.87 |
| 2011-03-08 | 153.87 |
| 2011-03-07 | 149.94 |
| 2011-03-04 | 153.87 |
| 2011-03-03 | 153.87 |
| 2011-03-02 | 153.87 |
| 2011-03-01 | 153.87 |
| 2011-02-28 | 153.87 |
| 2011-02-25 | 153.87 |
| 2011-02-24 | 153.87 |
| 2011-02-23 | 153.87 |
| 2011-02-22 | 153.87 |
| 2011-02-21 | 153.87 |
| 2011-02-18 | 151.91 |
| 2011-02-17 | 151.91 |
| 2011-02-16 | 151.91 |
| 2011-02-15 | 151.91 |
| 2011-02-14 | 151.91 |
| 2011-02-11 | 151.91 |
| 2011-02-10 | 151.91 |
| 2011-02-09 | 151.91 |
| 2011-02-08 | 151.91 |
| 2011-02-07 | 151.91 |
| 2011-02-02 | 151.91 |
| 2011-02-01 | 151.91 |
| 2011-01-31 | 153.87 |
| 2011-01-28 | 153.87 |
| 2011-01-27 | 155.18 |
| 2011-01-26 | 155.18 |
| 2011-01-25 | 159.10 |
| 2011-01-24 | 159.10 |
| 2011-01-21 | 161.72 |
| 2011-01-20 | 158.45 |
| 2011-01-19 | 161.72 |
| 2011-01-18 | 161.72 |
| 2011-01-17 | 161.72 |
| 2011-01-14 | 161.72 |
| 2011-01-13 | 155.18 |
| 2011-01-12 | 155.18 |
| 2011-01-11 | 153.87 |
| 2011-01-10 | 148.63 |
| 2011-01-07 | 135.55 |
| 2011-01-06 | 135.55 |
| 2011-01-05 | 132.28 |
| 2011-01-04 | 130.97 |
| 2011-01-03 | 146.67 |
| 2010-12-31 | 159.10 |
| 2010-12-30 | 159.10 |
| 2010-12-29 | 159.10 |
| 2010-12-28 | 160.41 |
| 2010-12-24 | 161.07 |
| 2010-12-23 | 161.07 |
| 2010-12-22 | 161.07 |
| 2010-12-21 | 161.07 |
| 2010-12-20 | 161.07 |
| 2010-12-17 | 161.07 |
| 2010-12-16 | 161.07 |
| 2010-12-15 | 161.07 |
| 2010-12-14 | 161.07 |
| 2010-12-13 | 155.18 |
| 2010-12-10 | 155.18 |
| 2010-12-09 | 153.87 |
| 2010-12-08 | 158.45 |
| 2010-12-07 | 155.18 |
| 2010-12-06 | 142.09 |
| 2010-12-03 | 142.09 |
| 2010-12-02 | 115.92 |
| 2010-12-01 | 127.70 |
| 2010-11-30 | 135.55 |
| 2010-11-29 | 135.55 |
| 2010-11-26 | 135.55 |
| 2010-11-25 | 117.88 |
| 2010-11-24 | 109.38 |
| 2010-11-23 | 106.76 |
| 2010-11-22 | 107.41 |
| 2010-11-19 | 110.69 |
| 2010-11-18 | 110.69 |
| 2010-11-17 | 104.14 |
| 2010-11-16 | 111.34 |
| 2010-11-15 | 109.38 |
| 2010-11-12 | 109.38 |
| 2010-11-11 | 115.27 |
| 2010-11-10 | 113.30 |
| 2010-11-09 | 119.19 |
| 2010-11-08 | 118.54 |
| 2010-11-05 | 112.65 |
| 2010-11-04 | 112.65 |
| 2010-11-03 | 109.38 |
| 2010-11-02 | 106.11 |
| 2010-11-01 | 102.83 |
| 2010-10-29 | 111.99 |
| 2010-10-28 | 112.65 |
| 2010-10-27 | 109.38 |
| 2010-10-26 | 106.11 |
| 2010-10-25 | 102.83 |
| 2010-10-22 | 102.83 |
| 2010-10-21 | 106.11 |
| 2010-10-20 | 102.83 |
| 2010-10-19 | 106.76 |
| 2010-10-18 | 104.14 |
| 2010-10-15 | 112.65 |
| 2010-10-14 | 106.76 |
| 2010-10-13 | 108.07 |
| 2010-10-12 | 105.45 |
| 2010-10-11 | 112.65 |
| 2010-10-08 | 112.65 |
| 2010-10-07 | 106.11 |
| 2010-10-06 | 106.76 |
| 2010-10-05 | 112.65 |
| 2010-10-04 | 111.99 |
| 2010-09-30 | 115.27 |
| 2010-09-29 | 106.11 |
| 2010-09-28 | 102.83 |
| 2010-09-27 | 102.83 |
| 2010-09-24 | 106.11 |
| 2010-09-22 | 108.07 |
| 2010-09-21 | 109.38 |
| 2010-09-20 | 123.77 |
| 2010-09-17 | 126.39 |
| 2010-09-16 | 127.04 |
| 2010-09-15 | 129.01 |
| 2010-09-14 | 133.59 |
| 2010-09-13 | 122.46 |
| 2010-09-10 | 122.46 |
| 2010-09-09 | 125.08 |
| 2010-09-08 | 125.08 |
| 2010-09-07 | 125.08 |
| 2010-09-06 | 122.46 |
| 2010-09-03 | 127.04 |
| 2010-09-02 | 128.35 |
| 2010-09-01 | 129.01 |
| 2010-08-31 | 129.01 |
| 2010-08-30 | 129.01 |
| 2010-08-27 | 135.55 |
| 2010-08-26 | 138.82 |
| 2010-08-25 | 138.82 |
| 2010-08-24 | 138.82 |
| 2010-08-23 | 138.82 |
| 2010-08-20 | 140.13 |
| 2010-08-19 | 142.09 |
| 2010-08-18 | 142.09 |
| 2010-08-17 | 135.55 |
| 2010-08-16 | 121.15 |
| 2010-08-13 | 121.15 |
| 2010-08-12 | 121.15 |
| 2010-08-11 | 121.15 |
| 2010-08-10 | 121.15 |
| 2010-08-09 | 121.15 |
| 2010-08-06 | 121.15 |
| 2010-08-05 | 121.15 |
| 2010-08-04 | 123.77 |
| 2010-08-03 | 123.77 |
| 2010-08-02 | 122.46 |
| 2010-07-30 | 122.46 |
| 2010-07-29 | 122.46 |
| 2010-07-28 | 122.46 |
| 2010-07-27 | 133.59 |
| 2010-07-26 | 122.46 |
| 2010-07-23 | 123.77 |
| 2010-07-22 | 119.19 |
| 2010-07-21 | 119.19 |
| 2010-07-20 | 109.38 |
| 2010-07-19 | 109.38 |
| 2010-07-16 | 108.07 |
| 2010-07-15 | 108.07 |
| 2010-07-14 | 108.07 |
| 2010-07-13 | 108.07 |
| 2010-07-12 | 108.07 |
| 2010-07-09 | 108.07 |
| 2010-07-08 | 102.83 |
| 2010-07-07 | 102.83 |
| 2010-07-06 | 106.11 |
| 2010-07-05 | 113.30 |
| 2010-07-02 | 113.30 |
| 2010-06-30 | 119.19 |
| 2010-06-29 | 119.19 |
| 2010-06-28 | 119.19 |
| 2010-06-25 | 134.24 |
| 2010-06-24 | 134.24 |
| 2010-06-23 | 134.24 |
| 2010-06-22 | 135.55 |
| 2010-06-21 | 135.55 |
| 2010-06-18 | 122.46 |
| 2010-06-17 | 135.55 |
| 2010-06-15 | 135.55 |
| 2010-06-14 | 135.55 |
| 2010-06-11 | 134.24 |
| 2010-06-10 | 130.97 |
| 2010-06-09 | 132.28 |
| 2010-06-08 | 132.28 |
| 2010-06-07 | 133.97 |
| 2010-06-04 | 130.84 |
| 2010-06-03 | 119.55 |
| 2010-06-02 | 128.95 |
| 2010-06-01 | 128.95 |
| 2010-05-31 | 128.95 |
| 2010-05-28 | 137.11 |
| 2010-05-27 | 127.07 |
| 2010-05-26 | 119.55 |
| 2010-05-25 | 124.56 |
| 2010-05-24 | 134.60 |
| 2010-05-20 | 122.68 |
| 2010-05-19 | 153.42 |
| 2010-05-18 | 144.64 |
| 2010-05-17 | 141.50 |
| 2010-05-14 | 135.23 |
| 2010-05-13 | 132.09 |
| 2010-05-12 | 159.69 |
| 2010-05-11 | 147.77 |
| 2010-05-10 | 149.65 |
| 2010-05-07 | 144.64 |
| 2010-05-06 | 138.36 |
| 2010-05-05 | 144.01 |
| 2010-05-04 | 144.01 |
| 2010-05-03 | 147.77 |
| 2010-04-30 | 150.91 |
| 2010-04-29 | 157.18 |
| 2010-04-28 | 158.44 |
| 2010-04-27 | 158.44 |
| 2010-04-26 | 157.18 |
| 2010-04-23 | 162.83 |
| 2010-04-22 | 166.59 |
| 2010-04-21 | 161.57 |
| 2010-04-20 | 160.32 |
| 2010-04-19 | 166.59 |
| 2010-04-16 | 160.32 |
| 2010-04-15 | 160.32 |
| 2010-04-14 | 160.32 |
| 2010-04-13 | 160.32 |
| 2010-04-12 | 159.69 |
| 2010-04-09 | 157.18 |
| 2010-04-08 | 153.42 |
| 2010-04-07 | 149.65 |
| 2010-04-01 | 158.44 |
| 2010-03-31 | 157.18 |
| 2010-03-30 | 158.44 |
| 2010-03-29 | 159.06 |
| 2010-03-26 | 150.91 |
| 2010-03-25 | 150.91 |
| 2010-03-24 | 138.99 |
| 2010-03-23 | 133.97 |
| 2010-03-22 | 120.80 |
| 2010-03-19 | 120.17 |
| 2010-03-18 | 128.95 |
| 2010-03-17 | 119.55 |
| 2010-03-16 | 120.80 |
| 2010-03-15 | 120.80 |
| 2010-03-12 | 126.45 |
| 2010-03-11 | 126.45 |
| 2010-03-10 | 125.82 |
| 2010-03-09 | 122.68 |
| 2010-03-08 | 122.05 |
| 2010-03-05 | 122.05 |
| 2010-03-04 | 120.80 |
| 2010-03-03 | 120.80 |
| 2010-03-02 | 118.29 |
| 2010-03-01 | 118.29 |
| 2010-02-26 | 110.76 |
| 2010-02-25 | 111.39 |
| 2010-02-24 | 114.53 |
| 2010-02-23 | 114.53 |
| 2010-02-22 | 114.53 |
| 2010-02-19 | 118.29 |
| 2010-02-18 | 110.14 |
| 2010-02-17 | 118.29 |
| 2010-02-12 | 103.86 |
| 2010-02-11 | 91.32 |
| 2010-02-10 | 91.32 |
| 2010-02-09 | 91.32 |
| 2010-02-08 | 98.85 |
| 2010-02-05 | 86.30 |
| 2010-02-04 | 86.30 |
| 2010-02-03 | 80.65 |
| 2010-02-02 | 80.65 |
| 2010-02-01 | 80.65 |
| 2010-01-29 | 73.13 |
| 2010-01-28 | 80.65 |
| 2010-01-27 | 80.65 |
| 2010-01-26 | 71.87 |
| 2010-01-25 | 74.38 |
| 2010-01-22 | 81.91 |
| 2010-01-21 | 90.06 |
| 2010-01-20 | 81.91 |
| 2010-01-19 | 71.87 |
| 2010-01-18 | 68.11 |
| 2010-01-15 | 68.11 |
| 2010-01-14 | 74.38 |
| 2010-01-13 | 61.84 |
| 2010-01-12 | 64.35 |
| 2010-01-11 | 61.84 |
| 2010-01-08 | 64.35 |
| 2010-01-07 | 69.36 |
| 2010-01-06 | 69.36 |
| 2010-01-05 | 69.36 |
| 2010-01-04 | 68.11 |
| 2009-12-31 | 72.50 |
| 2009-12-30 | 61.21 |
| 2009-12-29 | 61.21 |
| 2009-12-28 | 61.21 |
| 2009-12-24 | 61.21 |
| 2009-12-23 | 61.21 |
| 2009-12-22 | 61.21 |
| 2009-12-21 | 61.21 |
| 2009-12-18 | 62.46 |
| 2009-12-17 | 63.09 |
| 2009-12-16 | 63.09 |
| 2009-12-15 | 62.46 |
| 2009-12-14 | 63.72 |
| 2009-12-11 | 63.72 |
| 2009-12-10 | 63.09 |
| 2009-12-09 | 64.97 |
| 2009-12-08 | 66.23 |
| 2009-12-07 | 63.09 |
| 2009-12-04 | 59.95 |
| 2009-12-03 | 69.36 |
| 2009-12-02 | 69.36 |
| 2009-12-01 | 63.09 |
| 2009-11-30 | 68.74 |
| 2009-11-27 | 68.74 |
| 2009-11-26 | 72.50 |
| 2009-11-25 | 71.25 |
| 2009-11-24 | 71.25 |
| 2009-11-23 | 72.50 |
| 2009-11-20 | 69.36 |
| 2009-11-19 | 66.23 |
| 2009-11-18 | 63.09 |
| 2009-11-17 | 66.85 |
| 2009-11-16 | 66.23 |
| 2009-11-13 | 66.23 |
| 2009-11-12 | 66.23 |
| 2009-11-11 | 55.56 |
| 2009-11-10 | 53.05 |
| 2009-11-09 | 57.45 |
| 2009-11-06 | 57.45 |
| 2009-11-05 | 59.95 |
| 2009-11-04 | 63.09 |
| 2009-11-03 | 63.09 |
| 2009-11-02 | 63.09 |
| 2009-10-30 | 63.09 |
| 2009-10-29 | 59.95 |
| 2009-10-28 | 59.95 |
| 2009-10-27 | 59.95 |
| 2009-10-23 | 59.95 |
| 2009-10-22 | 56.82 |
| 2009-10-21 | 54.31 |
| 2009-10-20 | 51.80 |
| 2009-10-19 | 61.84 |
| 2009-10-16 | 61.84 |
| 2009-10-15 | 61.84 |
| 2009-10-14 | 56.82 |
| 2009-10-13 | 48.04 |
| 2009-10-12 | 46.78 |
| 2009-10-09 | 45.53 |
| 2009-10-08 | 43.65 |
| 2009-10-07 | 43.65 |
| 2009-10-06 | 43.65 |
| 2009-10-05 | 42.39 |
| 2009-10-02 | 41.76 |
| 2009-09-30 | 49.29 |
| 2009-09-29 | 49.29 |
| 2009-09-28 | 48.04 |
| 2009-09-25 | 55.56 |
| 2009-09-24 | 56.19 |
| 2009-09-23 | 59.95 |
| 2009-09-22 | 59.95 |
| 2009-09-21 | 59.95 |
| 2009-09-18 | 53.68 |
| 2009-09-17 | 47.41 |
| 2009-09-16 | 49.92 |
| 2009-09-15 | 47.41 |
| 2009-09-14 | 53.68 |
| 2009-09-11 | 52.43 |
| 2009-09-10 | 52.43 |
| 2009-09-09 | 52.43 |
| 2009-09-08 | 52.43 |
| 2009-09-07 | 50.55 |
| 2009-09-04 | 50.55 |
| 2009-09-03 | 41.76 |
| 2009-09-02 | 41.14 |
| 2009-09-01 | 44.27 |
| 2009-08-31 | 50.55 |
| 2009-08-28 | 53.68 |
| 2009-08-27 | 53.05 |
| 2009-08-26 | 63.09 |
| 2009-08-25 | 63.09 |
| 2009-08-24 | 63.09 |
| 2009-08-21 | 63.09 |
| 2009-08-20 | 51.17 |
| 2009-08-19 | 53.68 |
| 2009-08-18 | 53.68 |
| 2009-08-17 | 57.45 |
| 2009-08-14 | 57.45 |
| 2009-08-13 | 60.58 |
| 2009-08-12 | 60.58 |
| 2009-08-11 | 71.87 |
| 2009-08-10 | 71.87 |
| 2009-08-07 | 71.87 |
| 2009-08-06 | 72.50 |
| 2009-08-05 | 72.50 |
| 2009-08-04 | 72.50 |
| 2009-08-03 | 72.50 |
| 2009-07-31 | 68.74 |
| 2009-07-30 | 66.23 |
| 2009-07-29 | 62.46 |
| 2009-07-28 | 75.01 |
| 2009-07-27 | 75.01 |
| 2009-07-24 | 66.85 |
| 2009-07-23 | 72.50 |
| 2009-07-22 | 65.60 |
| 2009-07-21 | 66.23 |
| 2009-07-20 | 66.23 |
| 2009-07-17 | 56.82 |
| 2009-07-16 | 56.82 |
| 2009-07-15 | 56.82 |
| 2009-07-14 | 56.82 |
| 2009-07-13 | 56.82 |
| 2009-07-10 | 56.82 |
| 2009-07-09 | 56.82 |
| 2009-07-08 | 56.82 |
| 2009-07-07 | 66.23 |
| 2009-07-06 | 66.23 |
| 2009-07-03 | 63.72 |
| 2009-07-02 | 63.72 |
| 2009-06-30 | 63.72 |
| 2009-06-29 | 76.26 |
| 2009-06-26 | 73.13 |
| 2009-06-25 | 64.97 |
| 2009-06-24 | 53.05 |
| 2009-06-23 | 45.53 |
| 2009-06-22 | 51.80 |
| 2009-06-19 | 51.17 |
| 2009-06-18 | 47.41 |
| 2009-06-17 | 47.41 |
| 2009-06-16 | 43.65 |
| 2009-06-15 | 50.55 |
| 2009-06-12 | 50.55 |
| 2009-06-11 | 49.29 |
| 2009-06-10 | 49.29 |
| 2009-06-09 | 45.53 |
| 2009-06-08 | 46.15 |
| 2009-06-05 | 50.55 |
| 2009-06-04 | 44.90 |
| 2009-06-03 | 44.90 |
| 2009-06-02 | 44.27 |
| 2009-06-01 | 49.29 |
| 2009-05-29 | 49.92 |
| 2009-05-27 | 50.55 |
| 2009-05-26 | 49.29 |
| 2009-05-25 | 45.53 |
| 2009-05-22 | 51.17 |
| 2009-05-21 | 51.80 |
| 2009-05-20 | 53.05 |
| 2009-05-19 | 47.41 |
| 2009-05-18 | 46.15 |
| 2009-05-15 | 49.92 |
| 2009-05-14 | 32.35 |
| 2009-05-13 | 34.86 |
| 2009-05-12 | 32.98 |
| 2009-05-11 | 38.00 |
| 2009-05-08 | 32.98 |
| 2009-05-07 | 31.10 |
| 2009-05-06 | 32.98 |
| 2009-05-05 | 30.47 |
| 2009-05-04 | 31.73 |
| 2009-04-30 | 24.60 |
| 2009-04-29 | 24.60 |
| 2009-04-28 | 24.60 |
| 2009-04-27 | 24.60 |
| 2009-04-24 | 24.60 |
| 2009-04-23 | 29.94 |
| 2009-04-22 | 24.60 |
| 2009-04-21 | 24.01 |
| 2009-04-20 | 24.01 |
| 2009-04-17 | 21.64 |
| 2009-04-16 | 24.60 |
| 2009-04-15 | 21.64 |
| 2009-04-14 | 21.64 |
| 2009-04-09 | 19.86 |
| 2009-04-08 | 19.86 |
| 2009-04-07 | 19.86 |
| 2009-04-06 | 19.86 |
| 2009-04-03 | 19.86 |
| 2009-04-02 | 19.86 |
| 2009-04-01 | 17.48 |
| 2009-03-31 | 17.48 |
| 2009-03-30 | 18.67 |
| 2009-03-27 | 19.86 |
| 2009-03-26 | 19.86 |
| 2009-03-25 | 19.86 |
| 2009-03-24 | 23.42 |
| 2009-03-23 | 13.33 |
| 2009-03-20 | 13.33 |
| 2009-03-19 | 13.33 |
| 2009-03-18 | 10.96 |
| 2009-03-17 | 10.96 |
| 2009-03-16 | 10.96 |
| 2009-03-13 | 10.96 |
| 2009-03-12 | 10.96 |
| 2009-03-11 | 10.96 |
| 2009-03-10 | 10.96 |
| 2009-03-09 | 11.55 |
| 2009-03-06 | 8.58 |
| 2009-03-05 | 9.77 |
| 2009-03-04 | -0.32 |
| 2009-03-03 | -0.32 |
| 2009-03-02 | -1.51 |
| 2009-02-27 | 10.96 |
| 2009-02-26 | 10.96 |
| 2009-02-25 | 10.96 |
| 2009-02-24 | -0.32 |
| 2009-02-23 | -0.32 |
| 2009-02-20 | -3.88 |
| 2009-02-19 | -3.88 |
| 2009-02-18 | -0.32 |
| 2009-02-17 | -0.32 |
| 2009-02-16 | -3.88 |
| 2009-02-13 | -3.88 |
| 2009-02-12 | -3.88 |
| 2009-02-11 | -0.32 |
| 2009-02-10 | -0.32 |
| 2009-02-09 | -0.91 |
| 2009-02-06 | -5.07 |
| 2009-02-05 | -3.88 |
| 2009-02-04 | -4.47 |
| 2009-02-03 | -0.32 |
| 2009-02-02 | -0.32 |
| 2009-01-30 | -0.32 |
| 2009-01-29 | -0.32 |
| 2009-01-23 | -0.32 |
| 2009-01-22 | -1.51 |
| 2009-01-21 | -5.07 |
| 2009-01-20 | -5.07 |
| 2009-01-19 | -1.51 |
| 2009-01-16 | -1.51 |
| 2009-01-15 | -1.51 |
| 2009-01-14 | 4.43 |
| 2009-01-13 | -5.66 |
| 2009-01-12 | -6.25 |
| 2009-01-09 | -6.25 |
| 2009-01-08 | -6.25 |
| 2009-01-07 | -3.29 |
| 2009-01-06 | -4.47 |
| 2009-01-05 | -4.47 |
| 2009-01-02 | -2.10 |
| 2008-12-31 | -4.47 |
| 2008-12-30 | -11.00 |
| 2008-12-29 | -8.03 |
| 2008-12-24 | -4.47 |
| 2008-12-23 | -5.07 |
| 2008-12-22 | -5.07 |
| 2008-12-19 | -5.66 |
| 2008-12-18 | -5.66 |
| 2008-12-17 | -5.66 |
| 2008-12-16 | -11.00 |
| 2008-12-15 | -11.00 |
| 2008-12-12 | -5.07 |
| 2008-12-11 | 6.80 |
| 2008-12-10 | 6.80 |
| 2008-12-09 | -2.10 |
| 2008-12-08 | -2.10 |
| 2008-12-05 | -2.10 |
| 2008-12-04 | -2.10 |
| 2008-12-03 | -2.10 |
| 2008-12-02 | -2.10 |
| 2008-12-01 | -2.10 |
| 2008-11-28 | -0.32 |
| 2008-11-27 | -4.47 |
| 2008-11-26 | 3.83 |
| 2008-11-25 | 3.83 |
| 2008-11-24 | 3.83 |
| 2008-11-21 | -2.10 |
| 2008-11-20 | 7.99 |
| 2008-11-19 | 7.99 |
| 2008-11-18 | 7.99 |
| 2008-11-17 | 7.99 |
| 2008-11-14 | 7.99 |
| 2008-11-13 | 7.99 |
| 2008-11-12 | 7.99 |
| 2008-11-11 | 7.99 |
| 2008-11-10 | 7.99 |
| 2008-11-07 | -2.10 |
| 2008-11-06 | 6.80 |
| 2008-11-05 | 6.80 |
| 2008-11-04 | 6.80 |
| 2008-11-03 | 6.80 |
| 2008-10-31 | 7.99 |
| 2008-10-30 | 7.99 |
| 2008-10-29 | 7.99 |
| 2008-10-28 | 7.99 |
| 2008-10-27 | 10.36 |
| 2008-10-24 | 10.36 |
| 2008-10-23 | 11.55 |
| 2008-10-22 | 11.55 |
| 2008-10-21 | 11.55 |
| 2008-10-20 | 11.55 |
| 2008-10-17 | 11.55 |
| 2008-10-16 | 11.55 |
| 2008-10-15 | 12.74 |
| 2008-10-14 | 12.74 |
| 2008-10-13 | 12.74 |
| 2008-10-10 | 12.74 |
| 2008-10-09 | 12.74 |
| 2008-10-08 | 12.74 |
| 2008-10-06 | 12.74 |
| 2008-10-03 | 5.61 |
| 2008-10-02 | 5.61 |
| 2008-09-30 | 5.61 |
| 2008-09-29 | 5.61 |
| 2008-09-26 | 5.61 |
| 2008-09-25 | 5.61 |
| 2008-09-24 | 5.61 |
| 2008-09-23 | 5.61 |
| 2008-09-22 | 5.61 |
| 2008-09-19 | 5.61 |
| 2008-09-18 | 5.61 |
| 2008-09-17 | 5.61 |
| 2008-09-16 | 5.61 |
| 2008-09-12 | 9.77 |
| 2008-09-11 | 10.36 |
| 2008-09-10 | 10.36 |
| 2008-09-09 | 10.36 |
| 2008-09-08 | 10.36 |
| 2008-09-05 | 10.36 |
| 2008-09-04 | 10.36 |
| 2008-09-03 | 10.36 |
| 2008-09-02 | 10.36 |
| 2008-09-01 | 10.36 |
| 2008-08-29 | 9.77 |
| 2008-08-28 | 9.77 |
| 2008-08-27 | 9.77 |
| 2008-08-26 | 9.77 |
| 2008-08-25 | 7.39 |
| 2008-08-21 | 12.74 |
| 2008-08-20 | 12.74 |
| 2008-08-19 | 12.74 |
| 2008-08-18 | 19.86 |
| 2008-08-15 | 19.86 |
| 2008-08-14 | 19.86 |
| 2008-08-13 | 19.26 |
| 2008-08-12 | 19.26 |
| 2008-08-11 | 19.26 |
| 2008-08-08 | 19.26 |
| 2008-08-07 | 19.26 |
| 2008-08-05 | 19.26 |
| 2008-08-04 | 19.26 |
| 2008-08-01 | 19.26 |
| 2008-07-31 | 19.26 |
| 2008-07-30 | 19.26 |
| 2008-07-29 | 19.26 |
| 2008-07-28 | 19.26 |
| 2008-07-25 | 18.67 |
| 2008-07-24 | 18.67 |
| 2008-07-23 | 18.67 |
| 2008-07-22 | 18.67 |
| 2008-07-21 | 18.67 |
| 2008-07-18 | 18.67 |
| 2008-07-17 | 18.67 |
| 2008-07-16 | 19.26 |
| 2008-07-15 | 19.26 |
| 2008-07-14 | 19.26 |
| 2008-07-11 | 19.26 |
| 2008-07-10 | 19.26 |
| 2008-07-09 | 19.26 |
| 2008-07-08 | 18.67 |
| 2008-07-07 | 18.67 |
| 2008-07-04 | 18.67 |
| 2008-07-03 | 18.67 |
| 2008-07-02 | 28.16 |
| 2008-06-30 | 29.94 |
| 2008-06-27 | 24.60 |
| 2008-06-26 | 34.69 |
| 2008-06-25 | 38.25 |
| 2008-06-24 | 38.25 |
| 2008-06-23 | 37.66 |
| 2008-06-20 | 37.66 |
| 2008-06-19 | 37.66 |
| 2008-06-18 | 40.62 |
| 2008-06-17 | 40.62 |
| 2008-06-16 | 40.62 |
| 2008-06-13 | 42.40 |
| 2008-06-12 | 29.35 |
| 2008-06-11 | 30.54 |
| 2008-06-10 | 38.25 |
| 2008-06-06 | 39.44 |
| 2008-06-05 | 40.62 |
| 2008-06-04 | 41.22 |
| 2008-06-03 | 41.81 |
| 2008-06-02 | 41.81 |
| 2008-05-30 | 41.81 |
| 2008-05-29 | 41.81 |
| 2008-05-28 | 38.84 |
| 2008-05-27 | 38.84 |
| 2008-05-26 | 38.84 |
| 2008-05-23 | 38.84 |
| 2008-05-22 | 39.44 |
| 2008-05-21 | 39.44 |
| 2008-05-20 | 39.44 |
| 2008-05-19 | 39.44 |
| 2008-05-16 | 39.44 |
| 2008-05-15 | 39.44 |
| 2008-05-14 | 39.44 |
| 2008-05-13 | 42.40 |
| 2008-05-09 | 41.22 |
| 2008-05-08 | 30.54 |
| 2008-05-07 | 30.54 |
| 2008-05-06 | 30.54 |
| 2008-05-05 | 36.47 |
| 2008-05-02 | 31.13 |
| 2008-04-30 | 31.13 |
| 2008-04-29 | 31.13 |
| 2008-04-28 | 31.13 |
| 2008-04-25 | 30.54 |
| 2008-04-24 | 41.22 |
| 2008-04-23 | 23.93 |
| 2008-04-22 | 35.19 |
| 2008-04-21 | 40.82 |
| 2008-04-18 | 34.63 |
| 2008-04-17 | 34.06 |
| 2008-04-16 | 34.06 |
| 2008-04-15 | 34.06 |
| 2008-04-14 | 34.06 |
| 2008-04-11 | 34.06 |
| 2008-04-10 | 34.06 |
| 2008-04-09 | 34.06 |
| 2008-04-08 | 34.06 |
| 2008-04-07 | 34.06 |
| 2008-04-03 | 34.06 |
| 2008-04-02 | 34.06 |
| 2008-04-01 | 34.06 |
| 2008-03-31 | 34.06 |
| 2008-03-28 | 34.06 |
| 2008-03-27 | 29.56 |
| 2008-03-26 | 29.56 |
| 2008-03-25 | 29.56 |
| 2008-03-20 | 29.56 |
| 2008-03-19 | 29.56 |
| 2008-03-18 | 29.56 |
| 2008-03-17 | 35.19 |
| 2008-03-14 | 35.19 |
| 2008-03-13 | 35.19 |
| 2008-03-12 | 40.26 |
| 2008-03-11 | 40.82 |
| 2008-03-10 | 40.82 |
| 2008-03-07 | 35.19 |
| 2008-03-06 | 38.01 |
| 2008-03-05 | 40.82 |
| 2008-03-04 | 40.82 |
| 2008-03-03 | 40.82 |
| 2008-02-29 | 46.46 |
| 2008-02-28 | 40.82 |
| 2008-02-27 | 40.82 |
| 2008-02-26 | 40.82 |
| 2008-02-25 | 40.82 |
| 2008-02-22 | 40.82 |
| 2008-02-21 | 40.82 |
| 2008-02-20 | 40.82 |
| 2008-02-19 | 46.46 |
| 2008-02-18 | 46.46 |
| 2008-02-15 | 46.46 |
| 2008-02-14 | 45.89 |
| 2008-02-13 | 46.46 |
| 2008-02-12 | 46.46 |
| 2008-02-11 | 48.71 |
| 2008-02-06 | 49.27 |
| 2008-02-05 | 49.27 |
| 2008-02-04 | 49.84 |
| 2008-02-01 | 47.58 |
| 2008-01-31 | 47.58 |
| 2008-01-30 | 47.58 |
| 2008-01-29 | 47.58 |
| 2008-01-28 | 47.58 |
| 2008-01-25 | 47.58 |
| 2008-01-24 | 47.58 |
| 2008-01-23 | 48.71 |
| 2008-01-22 | 50.40 |
| 2008-01-21 | 50.96 |
| 2008-01-18 | 50.96 |
| 2008-01-17 | 51.53 |
| 2008-01-16 | 49.27 |
| 2008-01-15 | 51.53 |
| 2008-01-14 | 52.09 |
| 2008-01-11 | 54.34 |
| 2008-01-10 | 52.09 |
| 2008-01-09 | 52.09 |
| 2008-01-08 | 52.09 |
| 2008-01-07 | 52.09 |
| 2008-01-04 | 52.09 |
| 2008-01-03 | 56.03 |
| 2008-01-02 | 54.91 |
| 2007-12-31 | 56.60 |
| 2007-12-28 | 52.09 |
| 2007-12-27 | 52.09 |
| 2007-12-24 | 52.09 |
| 2007-12-21 | 52.09 |
| 2007-12-20 | 52.09 |
| 2007-12-19 | 49.27 |
| 2007-12-18 | 49.27 |
| 2007-12-17 | 49.27 |
| 2007-12-14 | 49.27 |
| 2007-12-13 | 53.22 |
| 2007-12-12 | 53.22 |
| 2007-12-11 | 59.98 |
| 2007-12-10 | 60.54 |
| 2007-12-07 | 54.91 |
| 2007-12-06 | 53.78 |
| 2007-12-05 | 52.09 |
| 2007-12-04 | 54.91 |
| 2007-12-03 | 54.91 |
| 2007-11-30 | 52.09 |
| 2007-11-29 | 52.09 |
| 2007-11-28 | 52.65 |
| 2007-11-27 | 54.34 |
| 2007-11-26 | 52.09 |
| 2007-11-23 | 52.09 |
| 2007-11-22 | 52.09 |
| 2007-11-21 | 54.34 |
| 2007-11-20 | 50.96 |
| 2007-11-19 | 52.09 |
| 2007-11-16 | 52.65 |
| 2007-11-15 | 52.09 |
| 2007-11-14 | 56.60 |
| 2007-11-13 | 61.10 |
| 2007-11-12 | 59.98 |
| 2007-11-09 | 62.23 |
| 2007-11-08 | 59.41 |
| 2007-11-07 | 59.41 |
| 2007-11-06 | 59.41 |
| 2007-11-05 | 54.34 |
| 2007-11-02 | 54.34 |
| 2007-11-01 | 54.34 |
| 2007-10-31 | 54.34 |
| 2007-10-30 | 52.09 |
| 2007-10-29 | 52.65 |
| 2007-10-26 | 52.09 |
| 2007-10-25 | 57.16 |
| 2007-10-24 | 57.16 |
| 2007-10-23 | 58.85 |
| 2007-10-22 | 59.98 |
| 2007-10-18 | 62.79 |
| 2007-10-17 | 63.36 |
| 2007-10-16 | 61.10 |
| 2007-10-15 | 57.16 |
| 2007-10-12 | 58.29 |
| 2007-10-11 | 57.72 |
| 2007-10-10 | 57.72 |
| 2007-10-09 | 57.16 |
| 2007-10-08 | 63.36 |
| 2007-10-05 | 57.16 |
| 2007-10-04 | 61.67 |
| 2007-10-03 | 56.60 |
| 2007-10-02 | 57.16 |
| 2007-09-28 | 58.29 |
| 2007-09-27 | 60.54 |
| 2007-09-25 | 61.67 |
| 2007-09-24 | 68.99 |
| 2007-09-21 | 66.17 |
| 2007-09-20 | 66.17 |
| 2007-09-19 | 66.17 |
| 2007-09-18 | 67.30 |
| 2007-09-17 | 76.31 |
| 2007-09-14 | 58.85 |
| 2007-09-13 | 57.72 |
| 2007-09-12 | 57.72 |
| 2007-09-11 | 46.46 |
| 2007-09-10 | 49.84 |
| 2007-09-07 | 47.58 |
| 2007-09-06 | 56.60 |
| 2007-09-05 | 52.09 |
| 2007-09-04 | 57.72 |
| 2007-09-03 | 64.48 |
| 2007-08-31 | 68.99 |
| 2007-08-30 | 79.13 |
| 2007-08-29 | 96.59 |
| 2007-08-28 | 43.64 |
| 2007-08-27 | 40.82 |
| 2007-08-24 | 35.19 |
| 2007-08-23 | 31.25 |
| 2007-08-22 | 21.11 |
| 2007-08-21 | 21.67 |
| 2007-08-20 | 18.29 |
| 2007-08-17 | 17.73 |
| 2007-08-16 | 28.43 |
| 2007-08-15 | 28.43 |
| 2007-08-14 | 23.93 |
| 2007-08-13 | 23.93 |
| 2007-08-10 | 25.05 |
| 2007-08-09 | 32.37 |
| 2007-08-08 | 33.50 |
| 2007-08-07 | 30.69 |
| 2007-08-06 | 30.69 |
| 2007-08-03 | 39.13 |
| 2007-08-02 | 38.57 |
| 2007-08-01 | 39.13 |
| 2007-07-31 | 35.19 |
| 2007-07-30 | 34.06 |
| 2007-07-27 | 30.12 |
| 2007-07-26 | 29.56 |
| 2007-07-25 | 23.93 |
| 2007-07-24 | 23.93 |
| 2007-07-23 | 26.74 |
| 2007-07-20 | 26.74 |
| 2007-07-19 | 21.11 |
| 2007-07-18 | 25.05 |
| 2007-07-17 | 26.74 |
| 2007-07-16 | 29.00 |
| 2007-07-13 | 25.05 |
| 2007-07-12 | 29.00 |
| 2007-07-11 | 29.00 |
| 2007-07-10 | 26.74 |
| 2007-07-09 | 30.12 |
| 2007-07-06 | 26.74 |
| 2007-07-05 | 29.56 |
| 2007-07-04 | 29.56 |
| 2007-07-03 | 32.37 |
| 2007-06-29 | 35.19 |
| 2007-06-28 | 29.56 |
| 2007-06-27 | 35.19 |
| 2007-06-26 | 31.25 |
| 2007-06-25 | 31.25 |
| 2007-06-22 | 32.37 |
| 2007-06-21 | 33.50 |
| 2007-06-20 | 35.19 |
| 2007-06-18 | 29.56 |
| 2007-06-15 | 34.63 |
| 2007-06-14 | 35.19 |
| 2007-06-13 | 33.50 |
| 2007-06-12 | 40.26 |
| 2007-06-11 | 34.63 |
| 2007-06-08 | 35.75 |
| 2007-06-07 | 31.25 |
| 2007-06-06 | 27.31 |
| 2007-06-05 | 27.31 |
| 2007-06-04 | 28.43 |
| 2007-06-01 | 29.00 |
| 2007-05-31 | 20.55 |
| 2007-05-30 | 21.67 |
| 2007-05-29 | 21.67 |
| 2007-05-28 | 21.11 |
| 2007-05-25 | 21.11 |
| 2007-05-23 | 18.86 |
| 2007-05-22 | 19.42 |
| 2007-05-21 | 19.42 |
| 2007-05-18 | 23.93 |
| 2007-05-17 | 23.93 |
| 2007-05-16 | 29.56 |
| 2007-05-15 | 32.37 |
| 2007-05-14 | 28.43 |
| 2007-05-11 | 35.19 |
| 2007-05-10 | 35.19 |
| 2007-05-09 | 24.49 |
| 2007-05-08 | 24.49 |
| 2007-05-07 | 23.93 |
| 2007-05-04 | 22.80 |
| 2007-05-03 | 18.29 |
| 2007-05-02 | 29.56 |
| 2007-04-30 | 38.57 |
| 2007-04-27 | 38.57 |
| 2007-04-26 | 38.01 |
| 2007-04-25 | 35.14 |
| 2007-04-24 | 34.05 |
| 2007-04-23 | 35.14 |
| 2007-04-20 | 40.54 |
| 2007-04-19 | 40.54 |
| 2007-04-18 | 40.54 |
| 2007-04-17 | 40.54 |
| 2007-04-16 | 38.92 |
| 2007-04-13 | 38.92 |
| 2007-04-12 | 35.14 |
| 2007-04-11 | 32.97 |
| 2007-04-10 | 24.32 |
| 2007-04-04 | 21.62 |
| 2007-04-03 | 18.38 |
| 2007-04-02 | 18.92 |
| 2007-03-30 | 18.38 |
| 2007-03-29 | 18.38 |
| 2007-03-28 | 17.84 |
| 2007-03-27 | 9.19 |
| 2007-03-26 | 8.65 |
| 2007-03-23 | 2.70 |
| 2007-03-22 | 2.16 |
| 2007-03-21 | 0.54 |
| 2007-03-20 | 0.54 |
| 2007-03-19 | 0.54 |
| 2007-03-16 | 0.54 |
| 2007-03-15 | -2.16 |
| 2007-03-14 | -2.16 |
| 2007-03-13 | -2.70 |
| 2007-03-12 | -2.70 |
| 2007-03-09 | -0.54 |
| 2007-03-08 | -0.54 |
| 2007-03-07 | -0.54 |
| 2007-03-06 | -0.54 |
| 2007-03-05 | -0.54 |
| 2007-03-02 | -2.70 |
| 2007-03-01 | -2.16 |
| 2007-02-28 | -2.16 |
| 2007-02-27 | -1.62 |
| 2007-02-26 | -1.62 |
| 2007-02-23 | -1.62 |
| 2007-02-22 | -0.54 |
| 2007-02-21 | -0.54 |
| 2007-02-16 | 0.54 |
| 2007-02-15 | 0.54 |
| 2007-02-14 | 0.54 |
| 2007-02-13 | 1.62 |
| 2007-02-12 | -2.16 |
| 2007-02-09 | -2.70 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -1.62 |
| 2007-02-01 | -1.62 |
| 2007-01-31 | -1.62 |
| 2007-01-30 | -1.62 |
| 2007-01-29 | -1.62 |
| 2007-01-26 | -1.62 |
| 2007-01-25 | -1.62 |
| 2007-01-24 | -1.62 |
| 2007-01-23 | -2.70 |
| 2007-01-22 | -3.24 |
| 2007-01-19 | -2.70 |
| 2007-01-18 | -2.70 |
| 2007-01-17 | -2.70 |
| 2007-01-16 | -2.16 |
| 2007-01-15 | -2.16 |
| 2007-01-12 | -1.62 |
| 2007-01-11 | -1.62 |
| 2007-01-10 | -1.62 |
| 2007-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy