Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-11-07 | 153.77 |
| 2025-11-06 | 153.06 |
| 2025-11-05 | 152.00 |
| 2025-11-04 | 150.93 |
| 2025-11-03 | 148.44 |
| 2025-10-31 | 145.24 |
| 2025-10-30 | 144.18 |
| 2025-10-28 | 147.02 |
| 2025-10-27 | 146.31 |
| 2025-10-24 | 145.95 |
| 2025-10-23 | 145.95 |
| 2025-10-22 | 143.82 |
| 2025-10-21 | 142.76 |
| 2025-10-20 | 139.91 |
| 2025-10-17 | 138.14 |
| 2025-10-16 | 138.49 |
| 2025-10-15 | 133.16 |
| 2025-10-14 | 132.45 |
| 2025-10-13 | 128.89 |
| 2025-10-10 | 129.96 |
| 2025-10-09 | 129.60 |
| 2025-10-08 | 127.83 |
| 2025-10-06 | 129.60 |
| 2025-10-03 | 132.09 |
| 2025-10-02 | 132.45 |
| 2025-09-30 | 132.09 |
| 2025-09-29 | 134.23 |
| 2025-09-26 | 134.23 |
| 2025-09-25 | 132.09 |
| 2025-09-24 | 134.58 |
| 2025-09-23 | 136.00 |
| 2025-09-22 | 133.87 |
| 2025-09-19 | 137.07 |
| 2025-09-18 | 138.14 |
| 2025-09-17 | 141.69 |
| 2025-09-16 | 140.98 |
| 2025-09-15 | 141.69 |
| 2025-09-12 | 145.95 |
| 2025-09-11 | 145.95 |
| 2025-09-10 | 146.67 |
| 2025-09-09 | 142.76 |
| 2025-09-08 | 139.20 |
| 2025-09-05 | 141.33 |
| 2025-09-04 | 139.56 |
| 2025-09-03 | 137.42 |
| 2025-09-02 | 139.91 |
| 2025-09-01 | 136.71 |
| 2025-08-29 | 139.20 |
| 2025-08-28 | 140.62 |
| 2025-08-27 | 140.98 |
| 2025-08-26 | 144.89 |
| 2025-08-25 | 146.67 |
| 2025-08-22 | 145.60 |
| 2025-08-21 | 146.67 |
| 2025-08-20 | 145.60 |
| 2025-08-19 | 143.11 |
| 2025-08-18 | 140.98 |
| 2025-08-15 | 144.18 |
| 2025-08-14 | 150.58 |
| 2025-08-13 | 153.42 |
| 2025-08-12 | 151.29 |
| 2025-08-11 | 150.58 |
| 2025-08-08 | 150.22 |
| 2025-08-07 | 153.06 |
| 2025-08-06 | 149.15 |
| 2025-08-05 | 155.20 |
| 2025-08-04 | 150.22 |
| 2025-08-01 | 148.80 |
| 2025-07-31 | 151.29 |
| 2025-07-30 | 155.20 |
| 2025-07-29 | 156.26 |
| 2025-07-28 | 158.75 |
| 2025-07-25 | 158.04 |
| 2025-07-24 | 161.95 |
| 2025-07-23 | 161.95 |
| 2025-07-22 | 158.04 |
| 2025-07-21 | 162.30 |
| 2025-07-18 | 163.73 |
| 2025-07-17 | 160.17 |
| 2025-07-16 | 164.44 |
| 2025-07-15 | 164.44 |
| 2025-07-14 | 165.50 |
| 2025-07-11 | 164.08 |
| 2025-07-10 | 166.21 |
| 2025-07-09 | 160.88 |
| 2025-07-08 | 163.37 |
| 2025-07-07 | 160.88 |
| 2025-07-04 | 161.24 |
| 2025-07-03 | 160.88 |
| 2025-07-02 | 164.79 |
| 2025-06-30 | 159.46 |
| 2025-06-27 | 164.44 |
| 2025-06-26 | 168.70 |
| 2025-06-25 | 169.41 |
| 2025-06-24 | 167.64 |
| 2025-06-23 | 160.53 |
| 2025-06-20 | 159.46 |
| 2025-06-19 | 154.13 |
| 2025-06-18 | 158.04 |
| 2025-06-17 | 157.68 |
| 2025-06-16 | 163.73 |
| 2025-06-13 | 160.17 |
| 2025-06-12 | 160.53 |
| 2025-06-11 | 161.95 |
| 2025-06-10 | 157.33 |
| 2025-06-09 | 155.91 |
| 2025-06-06 | 151.29 |
| 2025-06-05 | 151.29 |
| 2025-06-04 | 148.09 |
| 2025-06-03 | 148.44 |
| 2025-06-02 | 143.82 |
| 2025-05-30 | 144.18 |
| 2025-05-29 | 147.38 |
| 2025-05-28 | 145.60 |
| 2025-05-27 | 147.38 |
| 2025-05-26 | 151.29 |
| 2025-05-23 | 153.06 |
| 2025-05-22 | 154.13 |
| 2025-05-21 | 153.77 |
| 2025-05-20 | 152.00 |
| 2025-05-19 | 149.86 |
| 2025-05-16 | 155.20 |
| 2025-05-15 | 154.84 |
| 2025-05-14 | 155.91 |
| 2025-05-13 | 153.42 |
| 2025-05-12 | 152.00 |
| 2025-05-09 | 146.67 |
| 2025-05-08 | 145.24 |
| 2025-05-07 | 143.82 |
| 2025-05-06 | 142.40 |
| 2025-05-02 | 140.62 |
| 2025-04-30 | 141.69 |
| 2025-04-29 | 142.04 |
| 2025-04-28 | 142.76 |
| 2025-04-25 | 139.20 |
| 2025-04-24 | 139.91 |
| 2025-04-23 | 139.20 |
| 2025-04-22 | 138.85 |
| 2025-04-17 | 135.65 |
| 2025-04-16 | 133.51 |
| 2025-04-15 | 137.78 |
| 2025-04-14 | 134.58 |
| 2025-04-11 | 131.74 |
| 2025-04-10 | 128.78 |
| 2025-04-09 | 124.65 |
| 2025-04-08 | 122.58 |
| 2025-04-07 | 121.21 |
| 2025-04-03 | 140.82 |
| 2025-04-02 | 143.57 |
| 2025-04-01 | 141.51 |
| 2025-03-31 | 139.44 |
| 2025-03-28 | 138.75 |
| 2025-03-27 | 140.13 |
| 2025-03-26 | 141.16 |
| 2025-03-25 | 142.19 |
| 2025-03-24 | 144.26 |
| 2025-03-21 | 141.16 |
| 2025-03-20 | 141.16 |
| 2025-03-19 | 142.88 |
| 2025-03-18 | 142.88 |
| 2025-03-17 | 138.41 |
| 2025-03-14 | 137.03 |
| 2025-03-13 | 132.90 |
| 2025-03-12 | 133.59 |
| 2025-03-11 | 133.94 |
| 2025-03-10 | 132.90 |
| 2025-03-07 | 133.25 |
| 2025-03-06 | 134.97 |
| 2025-03-05 | 134.62 |
| 2025-03-04 | 127.74 |
| 2025-03-03 | 128.78 |
| 2025-02-28 | 127.06 |
| 2025-02-27 | 128.43 |
| 2025-02-26 | 128.78 |
| 2025-02-25 | 123.96 |
| 2025-02-24 | 128.78 |
| 2025-02-21 | 129.81 |
| 2025-02-20 | 125.68 |
| 2025-02-19 | 126.02 |
| 2025-02-18 | 128.43 |
| 2025-02-17 | 125.68 |
| 2025-02-14 | 124.30 |
| 2025-02-13 | 123.27 |
| 2025-02-12 | 123.27 |
| 2025-02-11 | 118.80 |
| 2025-02-10 | 117.42 |
| 2025-02-07 | 116.74 |
| 2025-02-06 | 117.77 |
| 2025-02-05 | 116.39 |
| 2025-02-04 | 116.39 |
| 2025-02-03 | 113.98 |
| 2025-01-28 | 116.39 |
| 2025-01-27 | 116.39 |
| 2025-01-24 | 111.23 |
| 2025-01-23 | 109.86 |
| 2025-01-22 | 106.76 |
| 2025-01-21 | 108.82 |
| 2025-01-20 | 107.79 |
| 2025-01-17 | 105.04 |
| 2025-01-16 | 106.76 |
| 2025-01-15 | 105.15 |
| 2025-01-14 | 103.49 |
| 2025-01-13 | 103.15 |
| 2025-01-10 | 104.49 |
| 2025-01-09 | 106.15 |
| 2025-01-08 | 107.48 |
| 2025-01-07 | 108.48 |
| 2025-01-06 | 109.15 |
| 2025-01-03 | 108.15 |
| 2025-01-02 | 105.82 |
| 2024-12-31 | 112.81 |
| 2024-12-30 | 113.15 |
| 2024-12-27 | 110.48 |
| 2024-12-24 | 108.82 |
| 2024-12-23 | 104.49 |
| 2024-12-20 | 98.49 |
| 2024-12-19 | 99.16 |
| 2024-12-18 | 99.82 |
| 2024-12-17 | 96.83 |
| 2024-12-16 | 97.83 |
| 2024-12-13 | 95.83 |
| 2024-12-12 | 98.82 |
| 2024-12-11 | 94.83 |
| 2024-12-10 | 97.49 |
| 2024-12-09 | 98.49 |
| 2024-12-06 | 93.83 |
| 2024-12-05 | 90.50 |
| 2024-12-04 | 92.50 |
| 2024-12-03 | 91.50 |
| 2024-12-02 | 88.50 |
| 2024-11-29 | 87.17 |
| 2024-11-28 | 88.17 |
| 2024-11-27 | 91.16 |
| 2024-11-26 | 91.83 |
| 2024-11-25 | 91.83 |
| 2024-11-22 | 92.83 |
| 2024-11-21 | 95.49 |
| 2024-11-20 | 97.16 |
| 2024-11-19 | 96.83 |
| 2024-11-18 | 97.83 |
| 2024-11-15 | 93.16 |
| 2024-11-14 | 91.83 |
| 2024-11-13 | 94.83 |
| 2024-11-12 | 96.49 |
| 2024-11-11 | 98.49 |
| 2024-11-08 | 101.49 |
| 2024-11-07 | 103.49 |
| 2024-11-06 | 98.82 |
| 2024-11-05 | 101.16 |
| 2024-11-04 | 96.49 |
| 2024-11-01 | 99.16 |
| 2024-10-31 | 96.16 |
| 2024-10-30 | 101.82 |
| 2024-10-29 | 103.49 |
| 2024-10-28 | 104.15 |
| 2024-10-25 | 106.15 |
| 2024-10-24 | 104.15 |
| 2024-10-23 | 103.49 |
| 2024-10-22 | 103.49 |
| 2024-10-21 | 105.15 |
| 2024-10-18 | 109.15 |
| 2024-10-17 | 103.49 |
| 2024-10-16 | 106.15 |
| 2024-10-15 | 100.16 |
| 2024-10-14 | 100.82 |
| 2024-10-10 | 97.49 |
| 2024-10-09 | 92.16 |
| 2024-10-08 | 98.16 |
| 2024-10-07 | 106.82 |
| 2024-10-04 | 105.15 |
| 2024-10-03 | 101.49 |
| 2024-10-02 | 103.82 |
| 2024-09-30 | 98.49 |
| 2024-09-27 | 99.49 |
| 2024-09-26 | 104.49 |
| 2024-09-25 | 97.83 |
| 2024-09-24 | 95.16 |
| 2024-09-23 | 83.50 |
| 2024-09-20 | 81.17 |
| 2024-09-19 | 78.84 |
| 2024-09-17 | 80.17 |
| 2024-09-16 | 76.18 |
| 2024-09-13 | 76.51 |
| 2024-09-12 | 74.85 |
| 2024-09-11 | 71.18 |
| 2024-09-10 | 74.51 |
| 2024-09-09 | 74.18 |
| 2024-09-05 | 78.18 |
| 2024-09-04 | 80.17 |
| 2024-09-03 | 81.84 |
| 2024-09-02 | 87.50 |
| 2024-08-30 | 88.17 |
| 2024-08-29 | 92.83 |
| 2024-08-28 | 105.82 |
| 2024-08-27 | 109.48 |
| 2024-08-26 | 106.15 |
| 2024-08-23 | 104.49 |
| 2024-08-22 | 104.15 |
| 2024-08-21 | 101.49 |
| 2024-08-20 | 101.82 |
| 2024-08-19 | 103.49 |
| 2024-08-16 | 101.49 |
| 2024-08-15 | 97.49 |
| 2024-08-14 | 94.83 |
| 2024-08-13 | 91.50 |
| 2024-08-12 | 91.83 |
| 2024-08-09 | 88.83 |
| 2024-08-08 | 87.17 |
| 2024-08-07 | 86.17 |
| 2024-08-06 | 83.50 |
| 2024-08-05 | 84.17 |
| 2024-08-02 | 87.50 |
| 2024-08-01 | 86.50 |
| 2024-07-31 | 89.17 |
| 2024-07-30 | 88.17 |
| 2024-07-29 | 90.50 |
| 2024-07-26 | 86.17 |
| 2024-07-25 | 87.83 |
| 2024-07-24 | 93.50 |
| 2024-07-23 | 90.83 |
| 2024-07-22 | 88.50 |
| 2024-07-19 | 84.50 |
| 2024-07-18 | 88.17 |
| 2024-07-17 | 87.17 |
| 2024-07-16 | 89.17 |
| 2024-07-15 | 94.83 |
| 2024-07-12 | 96.49 |
| 2024-07-11 | 91.83 |
| 2024-07-10 | 91.16 |
| 2024-07-09 | 92.50 |
| 2024-07-08 | 89.83 |
| 2024-07-05 | 90.17 |
| 2024-07-04 | 94.49 |
| 2024-07-03 | 92.16 |
| 2024-07-02 | 92.83 |
| 2024-06-28 | 90.46 |
| 2024-06-27 | 87.66 |
| 2024-06-26 | 91.08 |
| 2024-06-25 | 91.08 |
| 2024-06-24 | 90.46 |
| 2024-06-21 | 90.15 |
| 2024-06-20 | 94.19 |
| 2024-06-19 | 93.57 |
| 2024-06-18 | 85.80 |
| 2024-06-17 | 82.38 |
| 2024-06-14 | 82.07 |
| 2024-06-13 | 81.45 |
| 2024-06-12 | 80.21 |
| 2024-06-11 | 83.00 |
| 2024-06-07 | 86.11 |
| 2024-06-06 | 84.25 |
| 2024-06-05 | 86.42 |
| 2024-06-04 | 84.87 |
| 2024-06-03 | 85.18 |
| 2024-05-31 | 83.00 |
| 2024-05-30 | 82.69 |
| 2024-05-29 | 86.73 |
| 2024-05-28 | 90.46 |
| 2024-05-27 | 90.46 |
| 2024-05-24 | 88.91 |
| 2024-05-23 | 91.08 |
| 2024-05-22 | 94.19 |
| 2024-05-21 | 93.88 |
| 2024-05-20 | 94.81 |
| 2024-05-17 | 93.26 |
| 2024-05-16 | 93.57 |
| 2024-05-14 | 86.11 |
| 2024-05-13 | 88.60 |
| 2024-05-10 | 86.73 |
| 2024-05-09 | 78.34 |
| 2024-05-08 | 77.41 |
| 2024-05-07 | 75.55 |
| 2024-05-06 | 74.61 |
| 2024-05-03 | 73.37 |
| 2024-05-02 | 71.82 |
| 2024-04-30 | 75.86 |
| 2024-04-29 | 73.37 |
| 2024-04-26 | 67.47 |
| 2024-04-25 | 69.02 |
| 2024-04-24 | 68.71 |
| 2024-04-23 | 67.16 |
| 2024-04-22 | 66.54 |
| 2024-04-19 | 65.60 |
| 2024-04-18 | 65.91 |
| 2024-04-17 | 61.56 |
| 2024-04-16 | 60.32 |
| 2024-04-15 | 61.56 |
| 2024-04-12 | 60.94 |
| 2024-04-11 | 63.12 |
| 2024-04-10 | 64.36 |
| 2024-04-09 | 62.19 |
| 2024-04-08 | 64.05 |
| 2024-04-05 | 58.77 |
| 2024-04-03 | 63.12 |
| 2024-04-02 | 62.19 |
| 2024-03-28 | 59.70 |
| 2024-03-27 | 64.05 |
| 2024-03-26 | 65.29 |
| 2024-03-25 | 61.88 |
| 2024-03-22 | 63.12 |
| 2024-03-21 | 63.74 |
| 2024-03-20 | 60.32 |
| 2024-03-19 | 58.77 |
| 2024-03-18 | 61.25 |
| 2024-03-15 | 60.63 |
| 2024-03-14 | 62.50 |
| 2024-03-13 | 62.50 |
| 2024-03-12 | 64.05 |
| 2024-03-11 | 63.12 |
| 2024-03-08 | 62.19 |
| 2024-03-07 | 61.56 |
| 2024-03-06 | 61.88 |
| 2024-03-05 | 59.39 |
| 2024-03-04 | 60.63 |
| 2024-03-01 | 60.94 |
| 2024-02-29 | 59.70 |
| 2024-02-28 | 60.01 |
| 2024-02-27 | 60.94 |
| 2024-02-26 | 60.63 |
| 2024-02-23 | 62.50 |
| 2024-02-22 | 62.50 |
| 2024-02-21 | 59.39 |
| 2024-02-20 | 55.66 |
| 2024-02-19 | 51.93 |
| 2024-02-16 | 51.62 |
| 2024-02-15 | 49.45 |
| 2024-02-14 | 47.27 |
| 2024-02-09 | 46.03 |
| 2024-02-08 | 48.20 |
| 2024-02-07 | 48.83 |
| 2024-02-06 | 50.38 |
| 2024-02-05 | 45.10 |
| 2024-02-02 | 44.79 |
| 2024-02-01 | 44.48 |
| 2024-01-31 | 43.54 |
| 2024-01-30 | 44.79 |
| 2024-01-29 | 46.34 |
| 2024-01-26 | 45.10 |
| 2024-01-25 | 45.41 |
| 2024-01-24 | 43.23 |
| 2024-01-23 | 37.95 |
| 2024-01-22 | 35.47 |
| 2024-01-19 | 38.57 |
| 2024-01-18 | 38.26 |
| 2024-01-17 | 38.26 |
| 2024-01-16 | 44.48 |
| 2024-01-15 | 46.96 |
| 2024-01-12 | 47.27 |
| 2024-01-11 | 46.96 |
| 2024-01-10 | 47.58 |
| 2024-01-09 | 48.83 |
| 2024-01-08 | 47.27 |
| 2024-01-05 | 49.76 |
| 2024-01-04 | 50.38 |
| 2024-01-03 | 49.45 |
| 2024-01-02 | 49.45 |
| 2023-12-29 | 51.31 |
| 2023-12-28 | 50.69 |
| 2023-12-27 | 49.45 |
| 2023-12-22 | 46.65 |
| 2023-12-21 | 46.34 |
| 2023-12-20 | 43.54 |
| 2023-12-19 | 43.85 |
| 2023-12-18 | 45.10 |
| 2023-12-15 | 45.41 |
| 2023-12-14 | 44.17 |
| 2023-12-13 | 43.23 |
| 2023-12-12 | 45.10 |
| 2023-12-11 | 41.37 |
| 2023-12-08 | 43.85 |
| 2023-12-07 | 42.30 |
| 2023-12-06 | 42.61 |
| 2023-12-05 | 39.82 |
| 2023-12-04 | 42.92 |
| 2023-12-01 | 43.23 |
| 2023-11-30 | 43.23 |
| 2023-11-29 | 42.30 |
| 2023-11-28 | 45.10 |
| 2023-11-27 | 44.79 |
| 2023-11-24 | 45.10 |
| 2023-11-23 | 46.96 |
| 2023-11-22 | 46.34 |
| 2023-11-21 | 46.34 |
| 2023-11-20 | 45.41 |
| 2023-11-17 | 42.30 |
| 2023-11-16 | 44.48 |
| 2023-11-15 | 46.65 |
| 2023-11-14 | 42.61 |
| 2023-11-13 | 42.61 |
| 2023-11-10 | 40.75 |
| 2023-11-09 | 43.23 |
| 2023-11-08 | 42.92 |
| 2023-11-07 | 45.10 |
| 2023-11-06 | 47.27 |
| 2023-11-03 | 46.96 |
| 2023-11-02 | 45.72 |
| 2023-11-01 | 44.48 |
| 2023-10-31 | 43.85 |
| 2023-10-30 | 44.48 |
| 2023-10-27 | 49.76 |
| 2023-10-26 | 46.34 |
| 2023-10-25 | 46.03 |
| 2023-10-24 | 44.48 |
| 2023-10-20 | 45.10 |
| 2023-10-19 | 46.96 |
| 2023-10-18 | 51.31 |
| 2023-10-17 | 51.62 |
| 2023-10-16 | 50.07 |
| 2023-10-13 | 51.00 |
| 2023-10-12 | 53.18 |
| 2023-10-11 | 47.27 |
| 2023-10-10 | 46.65 |
| 2023-10-09 | 46.65 |
| 2023-10-06 | 42.30 |
| 2023-10-05 | 38.26 |
| 2023-10-04 | 39.51 |
| 2023-10-03 | 40.75 |
| 2023-09-29 | 47.27 |
| 2023-09-28 | 45.72 |
| 2023-09-27 | 46.96 |
| 2023-09-26 | 45.72 |
| 2023-09-25 | 45.72 |
| 2023-09-22 | 48.20 |
| 2023-09-21 | 42.92 |
| 2023-09-20 | 44.79 |
| 2023-09-19 | 44.48 |
| 2023-09-18 | 42.92 |
| 2023-09-15 | 42.92 |
| 2023-09-14 | 42.92 |
| 2023-09-13 | 41.06 |
| 2023-09-12 | 40.44 |
| 2023-09-11 | 40.75 |
| 2023-09-07 | 41.37 |
| 2023-09-06 | 41.68 |
| 2023-09-05 | 41.06 |
| 2023-09-04 | 44.79 |
| 2023-08-31 | 39.51 |
| 2023-08-30 | 38.57 |
| 2023-08-29 | 38.88 |
| 2023-08-28 | 35.78 |
| 2023-08-25 | 35.78 |
| 2023-08-24 | 34.22 |
| 2023-08-23 | 33.29 |
| 2023-08-22 | 32.98 |
| 2023-08-21 | 32.36 |
| 2023-08-18 | 34.53 |
| 2023-08-17 | 35.16 |
| 2023-08-16 | 34.53 |
| 2023-08-15 | 37.33 |
| 2023-08-14 | 37.64 |
| 2023-08-11 | 41.06 |
| 2023-08-10 | 41.68 |
| 2023-08-09 | 40.44 |
| 2023-08-08 | 40.13 |
| 2023-08-07 | 41.06 |
| 2023-08-04 | 41.06 |
| 2023-08-03 | 40.44 |
| 2023-08-02 | 41.99 |
| 2023-08-01 | 45.41 |
| 2023-07-31 | 46.03 |
| 2023-07-28 | 45.10 |
| 2023-07-27 | 43.54 |
| 2023-07-26 | 42.30 |
| 2023-07-25 | 44.48 |
| 2023-07-24 | 38.26 |
| 2023-07-21 | 41.06 |
| 2023-07-20 | 39.51 |
| 2023-07-19 | 38.57 |
| 2023-07-18 | 39.51 |
| 2023-07-14 | 41.06 |
| 2023-07-13 | 39.51 |
| 2023-07-12 | 38.57 |
| 2023-07-11 | 37.02 |
| 2023-07-10 | 37.64 |
| 2023-07-07 | 38.26 |
| 2023-07-06 | 38.57 |
| 2023-07-05 | 41.37 |
| 2023-07-04 | 46.65 |
| 2023-07-03 | 48.90 |
| 2023-06-30 | 48.61 |
| 2023-06-29 | 48.04 |
| 2023-06-28 | 50.05 |
| 2023-06-27 | 48.61 |
| 2023-06-26 | 45.75 |
| 2023-06-23 | 44.32 |
| 2023-06-21 | 47.47 |
| 2023-06-20 | 48.04 |
| 2023-06-19 | 47.76 |
| 2023-06-16 | 49.19 |
| 2023-06-15 | 48.33 |
| 2023-06-14 | 46.61 |
| 2023-06-13 | 50.05 |
| 2023-06-12 | 50.62 |
| 2023-06-09 | 52.05 |
| 2023-06-08 | 52.05 |
| 2023-06-07 | 50.33 |
| 2023-06-06 | 47.76 |
| 2023-06-05 | 46.90 |
| 2023-06-02 | 45.75 |
| 2023-06-01 | 43.46 |
| 2023-05-31 | 44.61 |
| 2023-05-30 | 46.32 |
| 2023-05-29 | 47.18 |
| 2023-05-25 | 44.89 |
| 2023-05-24 | 47.47 |
| 2023-05-23 | 48.04 |
| 2023-05-22 | 50.05 |
| 2023-05-19 | 50.62 |
| 2023-05-18 | 50.91 |
| 2023-05-17 | 49.47 |
| 2023-05-16 | 51.19 |
| 2023-05-15 | 52.05 |
| 2023-05-12 | 48.61 |
| 2023-05-11 | 52.34 |
| 2023-05-10 | 52.62 |
| 2023-05-09 | 56.92 |
| 2023-05-08 | 60.07 |
| 2023-05-05 | 56.06 |
| 2023-05-04 | 53.77 |
| 2023-05-03 | 47.76 |
| 2023-05-02 | 49.76 |
| 2023-04-28 | 44.89 |
| 2023-04-27 | 45.46 |
| 2023-04-26 | 44.61 |
| 2023-04-25 | 45.18 |
| 2023-04-24 | 44.03 |
| 2023-04-21 | 46.04 |
| 2023-04-20 | 46.90 |
| 2023-04-19 | 47.18 |
| 2023-04-18 | 48.04 |
| 2023-04-17 | 47.76 |
| 2023-04-14 | 45.46 |
| 2023-04-13 | 44.61 |
| 2023-04-12 | 44.32 |
| 2023-04-11 | 44.03 |
| 2023-04-06 | 42.03 |
| 2023-04-04 | 41.74 |
| 2023-04-03 | 40.88 |
| 2023-03-31 | 41.46 |
| 2023-03-30 | 41.17 |
| 2023-03-29 | 40.31 |
| 2023-03-28 | 40.60 |
| 2023-03-27 | 38.88 |
| 2023-03-24 | 39.45 |
| 2023-03-23 | 41.17 |
| 2023-03-22 | 40.02 |
| 2023-03-21 | 37.73 |
| 2023-03-20 | 37.73 |
| 2023-03-17 | 39.45 |
| 2023-03-16 | 37.16 |
| 2023-03-15 | 37.45 |
| 2023-03-14 | 35.44 |
| 2023-03-13 | 37.45 |
| 2023-03-10 | 34.58 |
| 2023-03-09 | 36.87 |
| 2023-03-08 | 39.45 |
| 2023-03-07 | 39.45 |
| 2023-03-06 | 39.17 |
| 2023-03-03 | 37.73 |
| 2023-03-02 | 37.45 |
| 2023-03-01 | 36.02 |
| 2023-02-28 | 32.87 |
| 2023-02-27 | 33.72 |
| 2023-02-24 | 36.59 |
| 2023-02-23 | 36.87 |
| 2023-02-22 | 37.16 |
| 2023-02-21 | 36.87 |
| 2023-02-20 | 36.87 |
| 2023-02-17 | 36.30 |
| 2023-02-16 | 37.45 |
| 2023-02-15 | 37.45 |
| 2023-02-14 | 37.73 |
| 2023-02-13 | 37.73 |
| 2023-02-10 | 38.59 |
| 2023-02-09 | 38.02 |
| 2023-02-08 | 38.88 |
| 2023-02-07 | 37.45 |
| 2023-02-06 | 36.59 |
| 2023-02-03 | 37.45 |
| 2023-02-02 | 38.88 |
| 2023-02-01 | 39.74 |
| 2023-01-31 | 38.59 |
| 2023-01-30 | 40.60 |
| 2023-01-27 | 42.03 |
| 2023-01-26 | 41.74 |
| 2023-01-20 | 39.45 |
| 2023-01-19 | 38.59 |
| 2023-01-18 | 40.02 |
| 2023-01-17 | 38.59 |
| 2023-01-16 | 39.17 |
| 2023-01-13 | 37.45 |
| 2023-01-12 | 36.59 |
| 2023-01-11 | 36.02 |
| 2023-01-10 | 35.16 |
| 2023-01-09 | 36.59 |
| 2023-01-06 | 34.87 |
| 2023-01-05 | 34.01 |
| 2023-01-04 | 34.01 |
| 2023-01-03 | 31.15 |
| 2022-12-30 | 28.57 |
| 2022-12-29 | 30.29 |
| 2022-12-28 | 32.29 |
| 2022-12-23 | 24.85 |
| 2022-12-22 | 25.99 |
| 2022-12-21 | 24.85 |
| 2022-12-20 | 24.28 |
| 2022-12-19 | 23.70 |
| 2022-12-16 | 25.13 |
| 2022-12-15 | 25.99 |
| 2022-12-14 | 26.57 |
| 2022-12-13 | 25.71 |
| 2022-12-12 | 25.13 |
| 2022-12-09 | 26.57 |
| 2022-12-08 | 29.14 |
| 2022-12-07 | 24.56 |
| 2022-12-06 | 27.14 |
| 2022-12-05 | 26.28 |
| 2022-12-02 | 24.28 |
| 2022-12-01 | 25.71 |
| 2022-11-30 | 26.28 |
| 2022-11-29 | 27.14 |
| 2022-11-28 | 23.70 |
| 2022-11-25 | 27.14 |
| 2022-11-24 | 23.99 |
| 2022-11-23 | 21.13 |
| 2022-11-22 | 20.84 |
| 2022-11-21 | 19.12 |
| 2022-11-18 | 18.55 |
| 2022-11-17 | 20.27 |
| 2022-11-16 | 20.55 |
| 2022-11-15 | 23.42 |
| 2022-11-14 | 21.70 |
| 2022-11-11 | 19.41 |
| 2022-11-10 | 15.40 |
| 2022-11-09 | 17.69 |
| 2022-11-08 | 16.26 |
| 2022-11-07 | 15.97 |
| 2022-11-04 | 13.68 |
| 2022-11-03 | 10.53 |
| 2022-11-02 | 13.11 |
| 2022-11-01 | 11.96 |
| 2022-10-31 | 9.67 |
| 2022-10-28 | 13.11 |
| 2022-10-27 | 14.25 |
| 2022-10-26 | 14.83 |
| 2022-10-25 | 15.40 |
| 2022-10-24 | 15.40 |
| 2022-10-21 | 18.83 |
| 2022-10-20 | 18.55 |
| 2022-10-19 | 17.12 |
| 2022-10-18 | 17.40 |
| 2022-10-17 | 16.83 |
| 2022-10-14 | 16.54 |
| 2022-10-13 | 15.97 |
| 2022-10-12 | 17.12 |
| 2022-10-11 | 16.83 |
| 2022-10-10 | 17.69 |
| 2022-10-07 | 19.12 |
| 2022-10-06 | 20.55 |
| 2022-10-05 | 22.27 |
| 2022-10-03 | 16.54 |
| 2022-09-30 | 18.55 |
| 2022-09-29 | 15.97 |
| 2022-09-28 | 16.83 |
| 2022-09-27 | 19.69 |
| 2022-09-26 | 19.69 |
| 2022-09-23 | 23.13 |
| 2022-09-22 | 22.84 |
| 2022-09-21 | 23.70 |
| 2022-09-20 | 24.56 |
| 2022-09-19 | 23.99 |
| 2022-09-16 | 24.56 |
| 2022-09-15 | 25.42 |
| 2022-09-14 | 25.99 |
| 2022-09-13 | 28.00 |
| 2022-09-09 | 28.28 |
| 2022-09-08 | 25.99 |
| 2022-09-07 | 26.57 |
| 2022-09-06 | 27.14 |
| 2022-09-05 | 27.42 |
| 2022-09-02 | 27.14 |
| 2022-09-01 | 27.14 |
| 2022-08-31 | 28.28 |
| 2022-08-30 | 28.00 |
| 2022-08-29 | 29.72 |
| 2022-08-26 | 32.01 |
| 2022-08-25 | 31.15 |
| 2022-08-24 | 29.14 |
| 2022-08-23 | 29.72 |
| 2022-08-22 | 31.72 |
| 2022-08-19 | 31.43 |
| 2022-08-18 | 30.57 |
| 2022-08-17 | 31.72 |
| 2022-08-16 | 31.72 |
| 2022-08-15 | 33.15 |
| 2022-08-12 | 34.87 |
| 2022-08-11 | 34.01 |
| 2022-08-10 | 33.15 |
| 2022-08-09 | 35.16 |
| 2022-08-08 | 34.87 |
| 2022-08-05 | 34.87 |
| 2022-08-04 | 34.30 |
| 2022-08-03 | 31.43 |
| 2022-08-02 | 31.72 |
| 2022-08-01 | 32.58 |
| 2022-07-29 | 33.72 |
| 2022-07-28 | 33.44 |
| 2022-07-27 | 34.30 |
| 2022-07-26 | 34.01 |
| 2022-07-25 | 32.29 |
| 2022-07-22 | 31.72 |
| 2022-07-21 | 32.58 |
| 2022-07-20 | 32.87 |
| 2022-07-19 | 31.72 |
| 2022-07-18 | 32.58 |
| 2022-07-15 | 29.72 |
| 2022-07-14 | 32.01 |
| 2022-07-13 | 34.01 |
| 2022-07-12 | 36.30 |
| 2022-07-11 | 37.16 |
| 2022-07-08 | 38.59 |
| 2022-07-07 | 37.73 |
| 2022-07-06 | 37.16 |
| 2022-07-05 | 38.59 |
| 2022-07-04 | 39.17 |
| 2022-06-30 | 43.29 |
| 2022-06-29 | 42.76 |
| 2022-06-28 | 40.91 |
| 2022-06-27 | 39.32 |
| 2022-06-24 | 38.53 |
| 2022-06-23 | 38.79 |
| 2022-06-22 | 39.06 |
| 2022-06-21 | 40.11 |
| 2022-06-20 | 37.47 |
| 2022-06-17 | 37.74 |
| 2022-06-16 | 37.21 |
| 2022-06-15 | 38.00 |
| 2022-06-14 | 37.21 |
| 2022-06-13 | 37.21 |
| 2022-06-10 | 37.21 |
| 2022-06-09 | 37.21 |
| 2022-06-08 | 36.94 |
| 2022-06-07 | 38.53 |
| 2022-06-06 | 39.59 |
| 2022-06-02 | 39.85 |
| 2022-06-01 | 40.64 |
| 2022-05-31 | 41.44 |
| 2022-05-30 | 39.32 |
| 2022-05-27 | 41.44 |
| 2022-05-26 | 39.85 |
| 2022-05-25 | 39.32 |
| 2022-05-24 | 38.53 |
| 2022-05-23 | 38.26 |
| 2022-05-20 | 38.26 |
| 2022-05-19 | 37.74 |
| 2022-05-18 | 36.94 |
| 2022-05-17 | 38.00 |
| 2022-05-16 | 36.15 |
| 2022-05-13 | 35.36 |
| 2022-05-12 | 35.09 |
| 2022-05-11 | 36.15 |
| 2022-05-10 | 36.94 |
| 2022-05-06 | 37.74 |
| 2022-05-05 | 41.70 |
| 2022-05-04 | 44.34 |
| 2022-05-03 | 44.08 |
| 2022-04-29 | 44.61 |
| 2022-04-28 | 45.67 |
| 2022-04-27 | 41.70 |
| 2022-04-26 | 41.70 |
| 2022-04-25 | 44.61 |
| 2022-04-22 | 47.52 |
| 2022-04-21 | 47.78 |
| 2022-04-20 | 47.78 |
| 2022-04-19 | 49.10 |
| 2022-04-14 | 49.63 |
| 2022-04-13 | 48.84 |
| 2022-04-12 | 48.31 |
| 2022-04-11 | 49.90 |
| 2022-04-08 | 48.57 |
| 2022-04-07 | 48.31 |
| 2022-04-06 | 49.10 |
| 2022-04-04 | 50.95 |
| 2022-04-01 | 50.16 |
| 2022-03-31 | 48.57 |
| 2022-03-30 | 45.14 |
| 2022-03-29 | 45.93 |
| 2022-03-28 | 44.08 |
| 2022-03-25 | 44.08 |
| 2022-03-24 | 41.17 |
| 2022-03-23 | 41.97 |
| 2022-03-22 | 42.49 |
| 2022-03-21 | 39.59 |
| 2022-03-18 | 42.76 |
| 2022-03-17 | 41.44 |
| 2022-03-16 | 35.62 |
| 2022-03-15 | 31.92 |
| 2022-03-14 | 37.74 |
| 2022-03-11 | 38.00 |
| 2022-03-10 | 36.68 |
| 2022-03-09 | 34.56 |
| 2022-03-08 | 35.88 |
| 2022-03-07 | 35.62 |
| 2022-03-04 | 40.38 |
| 2022-03-03 | 41.44 |
| 2022-03-02 | 39.59 |
| 2022-03-01 | 40.64 |
| 2022-02-28 | 41.70 |
| 2022-02-25 | 39.59 |
| 2022-02-24 | 41.17 |
| 2022-02-23 | 44.87 |
| 2022-02-22 | 44.34 |
| 2022-02-21 | 46.72 |
| 2022-02-18 | 45.67 |
| 2022-02-17 | 45.14 |
| 2022-02-16 | 44.87 |
| 2022-02-15 | 42.23 |
| 2022-02-14 | 45.93 |
| 2022-02-11 | 46.72 |
| 2022-02-10 | 46.20 |
| 2022-02-09 | 43.82 |
| 2022-02-08 | 42.76 |
| 2022-02-07 | 41.70 |
| 2022-02-04 | 39.85 |
| 2022-01-31 | 38.00 |
| 2022-01-28 | 38.00 |
| 2022-01-27 | 38.53 |
| 2022-01-26 | 39.59 |
| 2022-01-25 | 37.47 |
| 2022-01-24 | 38.53 |
| 2022-01-21 | 38.79 |
| 2022-01-20 | 36.68 |
| 2022-01-19 | 36.15 |
| 2022-01-18 | 35.09 |
| 2022-01-17 | 33.77 |
| 2022-01-14 | 34.83 |
| 2022-01-13 | 35.88 |
| 2022-01-12 | 32.98 |
| 2022-01-11 | 32.71 |
| 2022-01-10 | 30.86 |
| 2022-01-07 | 29.28 |
| 2022-01-06 | 27.43 |
| 2022-01-05 | 28.22 |
| 2022-01-04 | 26.90 |
| 2022-01-03 | 25.31 |
| 2021-12-31 | 24.52 |
| 2021-12-30 | 23.99 |
| 2021-12-29 | 25.57 |
| 2021-12-28 | 24.25 |
| 2021-12-24 | 22.67 |
| 2021-12-23 | 22.67 |
| 2021-12-22 | 21.87 |
| 2021-12-21 | 21.34 |
| 2021-12-20 | 22.40 |
| 2021-12-17 | 22.67 |
| 2021-12-16 | 22.67 |
| 2021-12-15 | 23.20 |
| 2021-12-14 | 23.72 |
| 2021-12-13 | 22.14 |
| 2021-12-10 | 24.25 |
| 2021-12-09 | 23.99 |
| 2021-12-08 | 22.93 |
| 2021-12-07 | 24.52 |
| 2021-12-06 | 25.84 |
| 2021-12-03 | 25.57 |
| 2021-12-02 | 25.84 |
| 2021-12-01 | 24.52 |
| 2021-11-30 | 20.02 |
| 2021-11-29 | 22.93 |
| 2021-11-26 | 23.72 |
| 2021-11-25 | 25.84 |
| 2021-11-24 | 26.10 |
| 2021-11-23 | 26.37 |
| 2021-11-22 | 27.95 |
| 2021-11-19 | 29.01 |
| 2021-11-18 | 26.63 |
| 2021-11-17 | 27.43 |
| 2021-11-16 | 28.22 |
| 2021-11-15 | 27.43 |
| 2021-11-12 | 26.90 |
| 2021-11-11 | 26.63 |
| 2021-11-10 | 24.78 |
| 2021-11-09 | 26.63 |
| 2021-11-08 | 26.63 |
| 2021-11-05 | 23.99 |
| 2021-11-04 | 25.57 |
| 2021-11-03 | 24.78 |
| 2021-11-02 | 25.05 |
| 2021-11-01 | 26.63 |
| 2021-10-29 | 22.40 |
| 2021-10-28 | 22.40 |
| 2021-10-27 | 23.46 |
| 2021-10-26 | 23.72 |
| 2021-10-25 | 24.52 |
| 2021-10-22 | 24.25 |
| 2021-10-21 | 24.52 |
| 2021-10-20 | 23.99 |
| 2021-10-19 | 23.72 |
| 2021-10-18 | 22.40 |
| 2021-10-15 | 22.67 |
| 2021-10-12 | 23.72 |
| 2021-10-11 | 24.52 |
| 2021-10-08 | 24.25 |
| 2021-10-07 | 24.52 |
| 2021-10-06 | 22.14 |
| 2021-10-05 | 21.34 |
| 2021-10-04 | 20.55 |
| 2021-09-30 | 22.14 |
| 2021-09-29 | 21.61 |
| 2021-09-28 | 18.97 |
| 2021-09-27 | 17.38 |
| 2021-09-24 | 17.11 |
| 2021-09-23 | 18.70 |
| 2021-09-21 | 16.32 |
| 2021-09-20 | 15.79 |
| 2021-09-17 | 20.29 |
| 2021-09-16 | 21.08 |
| 2021-09-15 | 21.87 |
| 2021-09-14 | 22.14 |
| 2021-09-13 | 23.99 |
| 2021-09-10 | 22.67 |
| 2021-09-09 | 21.61 |
| 2021-09-08 | 21.08 |
| 2021-09-07 | 21.87 |
| 2021-09-06 | 21.34 |
| 2021-09-03 | 21.08 |
| 2021-09-02 | 17.64 |
| 2021-09-01 | 19.49 |
| 2021-08-31 | 18.17 |
| 2021-08-30 | 17.11 |
| 2021-08-27 | 16.32 |
| 2021-08-26 | 15.79 |
| 2021-08-25 | 16.06 |
| 2021-08-24 | 15.79 |
| 2021-08-23 | 15.53 |
| 2021-08-20 | 20.02 |
| 2021-08-19 | 20.02 |
| 2021-08-18 | 22.14 |
| 2021-08-17 | 21.61 |
| 2021-08-16 | 21.61 |
| 2021-08-13 | 21.34 |
| 2021-08-12 | 21.61 |
| 2021-08-11 | 22.40 |
| 2021-08-10 | 20.29 |
| 2021-08-09 | 19.76 |
| 2021-08-06 | 18.44 |
| 2021-08-05 | 20.55 |
| 2021-08-04 | 21.61 |
| 2021-08-03 | 21.87 |
| 2021-08-02 | 20.55 |
| 2021-07-30 | 18.97 |
| 2021-07-29 | 19.49 |
| 2021-07-28 | 19.76 |
| 2021-07-27 | 18.97 |
| 2021-07-26 | 18.70 |
| 2021-07-23 | 20.29 |
| 2021-07-22 | 20.82 |
| 2021-07-21 | 19.76 |
| 2021-07-20 | 19.76 |
| 2021-07-19 | 21.87 |
| 2021-07-16 | 23.20 |
| 2021-07-15 | 22.67 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 22.40 |
| 2021-07-12 | 23.20 |
| 2021-07-09 | 22.14 |
| 2021-07-08 | 23.20 |
| 2021-07-07 | 24.78 |
| 2021-07-06 | 27.16 |
| 2021-07-05 | 26.37 |
| 2021-07-02 | 27.94 |
| 2021-06-30 | 27.94 |
| 2021-06-29 | 27.45 |
| 2021-06-28 | 28.43 |
| 2021-06-25 | 27.69 |
| 2021-06-24 | 26.96 |
| 2021-06-23 | 26.96 |
| 2021-06-22 | 25.98 |
| 2021-06-21 | 26.22 |
| 2021-06-18 | 25.00 |
| 2021-06-17 | 26.47 |
| 2021-06-16 | 25.73 |
| 2021-06-15 | 25.73 |
| 2021-06-11 | 27.94 |
| 2021-06-10 | 27.20 |
| 2021-06-09 | 27.94 |
| 2021-06-08 | 27.45 |
| 2021-06-07 | 27.69 |
| 2021-06-04 | 28.68 |
| 2021-06-03 | 27.45 |
| 2021-06-02 | 28.19 |
| 2021-06-01 | 27.94 |
| 2021-05-31 | 28.19 |
| 2021-05-28 | 28.43 |
| 2021-05-27 | 26.71 |
| 2021-05-26 | 27.20 |
| 2021-05-25 | 26.47 |
| 2021-05-24 | 25.98 |
| 2021-05-21 | 23.77 |
| 2021-05-20 | 25.24 |
| 2021-05-18 | 25.98 |
| 2021-05-17 | 24.51 |
| 2021-05-14 | 25.24 |
| 2021-05-13 | 23.53 |
| 2021-05-12 | 24.75 |
| 2021-05-11 | 24.75 |
| 2021-05-10 | 25.98 |
| 2021-05-07 | 25.98 |
| 2021-05-06 | 24.02 |
| 2021-05-05 | 24.26 |
| 2021-05-04 | 20.34 |
| 2021-05-03 | 20.83 |
| 2021-04-30 | 21.81 |
| 2021-04-29 | 24.75 |
| 2021-04-28 | 23.28 |
| 2021-04-27 | 23.28 |
| 2021-04-26 | 23.28 |
| 2021-04-23 | 24.75 |
| 2021-04-22 | 24.26 |
| 2021-04-21 | 23.53 |
| 2021-04-20 | 24.75 |
| 2021-04-19 | 23.28 |
| 2021-04-16 | 22.79 |
| 2021-04-15 | 22.06 |
| 2021-04-14 | 22.55 |
| 2021-04-13 | 22.30 |
| 2021-04-12 | 21.32 |
| 2021-04-09 | 21.57 |
| 2021-04-08 | 20.59 |
| 2021-04-07 | 21.32 |
| 2021-04-01 | 21.32 |
| 2021-03-31 | 21.32 |
| 2021-03-30 | 20.83 |
| 2021-03-29 | 20.59 |
| 2021-03-26 | 13.97 |
| 2021-03-25 | 12.99 |
| 2021-03-24 | 12.50 |
| 2021-03-23 | 13.23 |
| 2021-03-22 | 15.44 |
| 2021-03-19 | 12.01 |
| 2021-03-18 | 12.99 |
| 2021-03-17 | 13.23 |
| 2021-03-16 | 12.99 |
| 2021-03-15 | 13.23 |
| 2021-03-12 | 12.01 |
| 2021-03-11 | 12.74 |
| 2021-03-10 | 12.01 |
| 2021-03-09 | 11.76 |
| 2021-03-08 | 12.25 |
| 2021-03-05 | 11.52 |
| 2021-03-04 | 9.56 |
| 2021-03-03 | 10.54 |
| 2021-03-02 | 7.35 |
| 2021-03-01 | 7.60 |
| 2021-02-26 | 7.35 |
| 2021-02-25 | 11.52 |
| 2021-02-24 | 10.54 |
| 2021-02-23 | 10.54 |
| 2021-02-22 | 9.31 |
| 2021-02-19 | 9.31 |
| 2021-02-18 | 9.80 |
| 2021-02-17 | 11.52 |
| 2021-02-16 | 9.07 |
| 2021-02-11 | 6.13 |
| 2021-02-10 | 5.64 |
| 2021-02-09 | 2.94 |
| 2021-02-08 | 3.92 |
| 2021-02-05 | 3.92 |
| 2021-02-04 | 3.19 |
| 2021-02-03 | 3.68 |
| 2021-02-02 | 3.43 |
| 2021-02-01 | 3.92 |
| 2021-01-29 | 2.94 |
| 2021-01-28 | 4.90 |
| 2021-01-27 | 5.88 |
| 2021-01-26 | 5.64 |
| 2021-01-25 | 6.62 |
| 2021-01-22 | 7.11 |
| 2021-01-21 | 9.80 |
| 2021-01-20 | 9.31 |
| 2021-01-19 | 8.82 |
| 2021-01-18 | 6.86 |
| 2021-01-15 | 6.86 |
| 2021-01-14 | 5.64 |
| 2021-01-13 | 5.15 |
| 2021-01-12 | 4.90 |
| 2021-01-11 | 4.90 |
| 2021-01-08 | 1.96 |
| 2021-01-07 | 2.94 |
| 2021-01-06 | 2.20 |
| 2021-01-05 | 0.73 |
| 2021-01-04 | -0.00 |
| 2020-12-31 | 0.49 |
| 2020-12-30 | 0.98 |
| 2020-12-29 | 1.96 |
| 2020-12-28 | 1.96 |
| 2020-12-24 | -0.49 |
| 2020-12-23 | -1.72 |
| 2020-12-22 | -0.25 |
| 2020-12-21 | -0.00 |
| 2020-12-18 | 1.22 |
| 2020-12-17 | 2.45 |
| 2020-12-16 | 2.70 |
| 2020-12-15 | 1.71 |
| 2020-12-14 | 1.71 |
| 2020-12-11 | 2.70 |
| 2020-12-10 | 0.73 |
| 2020-12-09 | 3.68 |
| 2020-12-08 | 1.47 |
| 2020-12-07 | 2.45 |
| 2020-12-04 | 4.41 |
| 2020-12-03 | 3.68 |
| 2020-12-02 | 5.39 |
| 2020-12-01 | 6.13 |
| 2020-11-30 | 5.15 |
| 2020-11-27 | 6.62 |
| 2020-11-26 | 1.96 |
| 2020-11-25 | 1.96 |
| 2020-11-24 | 1.22 |
| 2020-11-23 | 2.45 |
| 2020-11-20 | 1.47 |
| 2020-11-19 | 2.45 |
| 2020-11-18 | 3.68 |
| 2020-11-17 | 3.43 |
| 2020-11-16 | 2.94 |
| 2020-11-13 | 2.45 |
| 2020-11-12 | 5.64 |
| 2020-11-11 | 5.88 |
| 2020-11-10 | 3.43 |
| 2020-11-09 | 2.45 |
| 2020-11-06 | -0.25 |
| 2020-11-05 | -0.74 |
| 2020-11-04 | -3.19 |
| 2020-11-03 | -2.45 |
| 2020-11-02 | -3.92 |
| 2020-10-30 | -6.62 |
| 2020-10-29 | -5.15 |
| 2020-10-28 | -4.90 |
| 2020-10-27 | -3.19 |
| 2020-10-23 | -0.49 |
| 2020-10-22 | -2.45 |
| 2020-10-21 | -4.66 |
| 2020-10-20 | -4.90 |
| 2020-10-19 | -3.19 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | -5.64 |
| 2020-10-14 | -5.39 |
| 2020-10-12 | -3.68 |
| 2020-10-09 | -7.11 |
| 2020-10-08 | -8.33 |
| 2020-10-07 | -7.84 |
| 2020-10-06 | -8.33 |
| 2020-10-05 | -8.33 |
| 2020-09-30 | -8.82 |
| 2020-09-29 | -10.29 |
| 2020-09-28 | -6.37 |
| 2020-09-25 | -10.29 |
| 2020-09-24 | -9.80 |
| 2020-09-23 | -8.82 |
| 2020-09-22 | -6.37 |
| 2020-09-21 | -5.64 |
| 2020-09-18 | -4.41 |
| 2020-09-17 | -4.41 |
| 2020-09-16 | -4.41 |
| 2020-09-15 | -3.92 |
| 2020-09-14 | -3.43 |
| 2020-09-11 | -3.92 |
| 2020-09-10 | -2.70 |
| 2020-09-09 | -2.21 |
| 2020-09-08 | -1.96 |
| 2020-09-07 | -3.68 |
| 2020-09-04 | -3.43 |
| 2020-09-03 | -3.43 |
| 2020-09-02 | -3.19 |
| 2020-09-01 | -1.72 |
| 2020-08-31 | -0.74 |
| 2020-08-28 | 2.45 |
| 2020-08-27 | 2.94 |
| 2020-08-26 | 3.68 |
| 2020-08-25 | 3.68 |
| 2020-08-24 | 3.92 |
| 2020-08-21 | 4.41 |
| 2020-08-20 | 3.68 |
| 2020-08-19 | 5.88 |
| 2020-08-18 | 6.13 |
| 2020-08-17 | 6.37 |
| 2020-08-14 | 5.39 |
| 2020-08-13 | 6.13 |
| 2020-08-12 | 5.15 |
| 2020-08-11 | 4.66 |
| 2020-08-10 | 3.19 |
| 2020-08-07 | 3.43 |
| 2020-08-06 | 4.90 |
| 2020-08-05 | 4.90 |
| 2020-08-04 | 5.64 |
| 2020-08-03 | 3.68 |
| 2020-07-31 | 5.39 |
| 2020-07-30 | 6.13 |
| 2020-07-29 | 7.11 |
| 2020-07-28 | 6.62 |
| 2020-07-27 | 6.37 |
| 2020-07-24 | 6.62 |
| 2020-07-23 | 6.86 |
| 2020-07-22 | 7.35 |
| 2020-07-21 | 8.82 |
| 2020-07-20 | 10.54 |
| 2020-07-17 | 9.80 |
| 2020-07-16 | 10.54 |
| 2020-07-15 | 10.54 |
| 2020-07-14 | 12.50 |
| 2020-07-13 | 13.97 |
| 2020-07-10 | 15.19 |
| 2020-07-09 | 17.40 |
| 2020-07-08 | 18.87 |
| 2020-07-07 | 19.36 |
| 2020-07-06 | 21.81 |
| 2020-07-03 | 16.05 |
| 2020-07-02 | 14.45 |
| 2020-06-30 | 9.20 |
| 2020-06-29 | 9.43 |
| 2020-06-26 | 9.43 |
| 2020-06-24 | 9.20 |
| 2020-06-23 | 9.88 |
| 2020-06-22 | 9.66 |
| 2020-06-19 | 10.11 |
| 2020-06-18 | 9.66 |
| 2020-06-17 | 9.88 |
| 2020-06-16 | 9.43 |
| 2020-06-15 | 7.83 |
| 2020-06-12 | 9.43 |
| 2020-06-11 | 10.34 |
| 2020-06-10 | 12.40 |
| 2020-06-09 | 12.40 |
| 2020-06-08 | 11.94 |
| 2020-06-05 | 13.77 |
| 2020-06-04 | 11.71 |
| 2020-06-03 | 11.71 |
| 2020-06-02 | 10.57 |
| 2020-06-01 | 10.11 |
| 2020-05-29 | 7.37 |
| 2020-05-28 | 7.60 |
| 2020-05-27 | 6.91 |
| 2020-05-26 | 7.37 |
| 2020-05-25 | 6.23 |
| 2020-05-22 | 5.32 |
| 2020-05-21 | 10.11 |
| 2020-05-20 | 10.11 |
| 2020-05-19 | 10.80 |
| 2020-05-18 | 9.43 |
| 2020-05-15 | 8.51 |
| 2020-05-14 | 8.06 |
| 2020-05-13 | 10.11 |
| 2020-05-12 | 10.57 |
| 2020-05-11 | 11.48 |
| 2020-05-08 | 11.03 |
| 2020-05-07 | 9.20 |
| 2020-05-06 | 10.34 |
| 2020-05-05 | 7.83 |
| 2020-05-04 | 6.91 |
| 2020-04-29 | 12.40 |
| 2020-04-28 | 13.77 |
| 2020-04-27 | 11.26 |
| 2020-04-24 | 7.14 |
| 2020-04-23 | 6.91 |
| 2020-04-22 | 7.37 |
| 2020-04-21 | 7.14 |
| 2020-04-20 | 8.74 |
| 2020-04-17 | 10.11 |
| 2020-04-16 | 7.83 |
| 2020-04-15 | 9.20 |
| 2020-04-14 | 10.57 |
| 2020-04-09 | 9.20 |
| 2020-04-08 | 8.51 |
| 2020-04-07 | 10.80 |
| 2020-04-06 | 7.37 |
| 2020-04-03 | 6.00 |
| 2020-04-02 | 6.23 |
| 2020-04-01 | 6.46 |
| 2020-03-31 | 8.51 |
| 2020-03-30 | 6.00 |
| 2020-03-27 | 7.37 |
| 2020-03-26 | 5.54 |
| 2020-03-25 | 7.60 |
| 2020-03-24 | 4.40 |
| 2020-03-23 | 0.06 |
| 2020-03-20 | 4.40 |
| 2020-03-19 | -1.99 |
| 2020-03-18 | 1.89 |
| 2020-03-17 | 6.46 |
| 2020-03-16 | 5.09 |
| 2020-03-13 | 9.20 |
| 2020-03-12 | 11.48 |
| 2020-03-11 | 13.31 |
| 2020-03-10 | 13.77 |
| 2020-03-09 | 11.71 |
| 2020-03-06 | 15.14 |
| 2020-03-05 | 19.02 |
| 2020-03-04 | 17.42 |
| 2020-03-03 | 16.97 |
| 2020-03-02 | 15.82 |
| 2020-02-28 | 14.23 |
| 2020-02-27 | 17.19 |
| 2020-02-26 | 15.82 |
| 2020-02-25 | 16.05 |
| 2020-02-24 | 16.28 |
| 2020-02-21 | 18.11 |
| 2020-02-20 | 18.79 |
| 2020-02-19 | 19.02 |
| 2020-02-18 | 17.88 |
| 2020-02-17 | 19.25 |
| 2020-02-14 | 17.42 |
| 2020-02-13 | 16.74 |
| 2020-02-12 | 17.19 |
| 2020-02-11 | 16.97 |
| 2020-02-10 | 15.37 |
| 2020-02-07 | 16.28 |
| 2020-02-06 | 16.28 |
| 2020-02-05 | 14.45 |
| 2020-02-04 | 14.68 |
| 2020-02-03 | 13.31 |
| 2020-01-31 | 14.23 |
| 2020-01-30 | 14.68 |
| 2020-01-29 | 15.82 |
| 2020-01-24 | 20.62 |
| 2020-01-23 | 20.39 |
| 2020-01-22 | 22.22 |
| 2020-01-21 | 21.31 |
| 2020-01-20 | 24.28 |
| 2020-01-17 | 25.42 |
| 2020-01-16 | 24.51 |
| 2020-01-15 | 25.19 |
| 2020-01-14 | 25.19 |
| 2020-01-13 | 26.10 |
| 2020-01-10 | 25.19 |
| 2020-01-09 | 25.88 |
| 2020-01-08 | 23.36 |
| 2020-01-07 | 25.65 |
| 2020-01-06 | 26.10 |
| 2020-01-03 | 27.48 |
| 2020-01-02 | 28.16 |
| 2019-12-31 | 26.56 |
| 2019-12-30 | 27.48 |
| 2019-12-27 | 27.70 |
| 2019-12-24 | 25.65 |
| 2019-12-23 | 25.65 |
| 2019-12-20 | 25.19 |
| 2019-12-19 | 25.88 |
| 2019-12-18 | 25.65 |
| 2019-12-17 | 25.88 |
| 2019-12-16 | 22.45 |
| 2019-12-13 | 23.82 |
| 2019-12-12 | 21.08 |
| 2019-12-11 | 19.71 |
| 2019-12-10 | 18.34 |
| 2019-12-09 | 18.57 |
| 2019-12-06 | 17.88 |
| 2019-12-05 | 16.28 |
| 2019-12-04 | 16.28 |
| 2019-12-03 | 16.97 |
| 2019-12-02 | 17.19 |
| 2019-11-29 | 17.42 |
| 2019-11-28 | 20.62 |
| 2019-11-27 | 20.39 |
| 2019-11-26 | 21.08 |
| 2019-11-25 | 20.62 |
| 2019-11-22 | 18.79 |
| 2019-11-21 | 18.34 |
| 2019-11-20 | 19.71 |
| 2019-11-19 | 20.62 |
| 2019-11-18 | 19.48 |
| 2019-11-15 | 18.57 |
| 2019-11-14 | 18.57 |
| 2019-11-13 | 20.39 |
| 2019-11-12 | 22.45 |
| 2019-11-11 | 21.99 |
| 2019-11-08 | 25.88 |
| 2019-11-07 | 26.33 |
| 2019-11-06 | 24.96 |
| 2019-11-05 | 25.42 |
| 2019-11-04 | 25.42 |
| 2019-11-01 | 24.05 |
| 2019-10-31 | 22.45 |
| 2019-10-30 | 21.31 |
| 2019-10-29 | 22.45 |
| 2019-10-28 | 22.91 |
| 2019-10-25 | 22.22 |
| 2019-10-24 | 23.13 |
| 2019-10-23 | 21.76 |
| 2019-10-22 | 22.22 |
| 2019-10-21 | 21.54 |
| 2019-10-18 | 20.62 |
| 2019-10-17 | 22.45 |
| 2019-10-16 | 20.85 |
| 2019-10-15 | 20.16 |
| 2019-10-14 | 19.94 |
| 2019-10-11 | 18.34 |
| 2019-10-10 | 15.37 |
| 2019-10-09 | 15.82 |
| 2019-10-08 | 15.37 |
| 2019-10-04 | 16.05 |
| 2019-10-03 | 17.88 |
| 2019-10-02 | 16.74 |
| 2019-09-30 | 16.97 |
| 2019-09-27 | 16.05 |
| 2019-09-26 | 17.19 |
| 2019-09-25 | 15.82 |
| 2019-09-24 | 16.74 |
| 2019-09-23 | 18.34 |
| 2019-09-20 | 19.25 |
| 2019-09-19 | 19.71 |
| 2019-09-18 | 21.31 |
| 2019-09-17 | 21.08 |
| 2019-09-16 | 22.68 |
| 2019-09-13 | 24.51 |
| 2019-09-12 | 23.36 |
| 2019-09-11 | 23.82 |
| 2019-09-10 | 22.22 |
| 2019-09-09 | 21.76 |
| 2019-09-06 | 21.08 |
| 2019-09-05 | 20.62 |
| 2019-09-04 | 20.39 |
| 2019-09-03 | 16.51 |
| 2019-09-02 | 17.65 |
| 2019-08-30 | 17.19 |
| 2019-08-29 | 16.05 |
| 2019-08-28 | 16.28 |
| 2019-08-27 | 18.34 |
| 2019-08-26 | 19.02 |
| 2019-08-23 | 20.85 |
| 2019-08-22 | 21.31 |
| 2019-08-21 | 21.08 |
| 2019-08-20 | 20.85 |
| 2019-08-19 | 21.76 |
| 2019-08-16 | 20.39 |
| 2019-08-15 | 20.85 |
| 2019-08-14 | 19.94 |
| 2019-08-13 | 19.71 |
| 2019-08-12 | 21.08 |
| 2019-08-09 | 21.31 |
| 2019-08-08 | 22.22 |
| 2019-08-07 | 22.68 |
| 2019-08-06 | 23.36 |
| 2019-08-05 | 25.19 |
| 2019-08-02 | 27.02 |
| 2019-08-01 | 31.13 |
| 2019-07-31 | 30.90 |
| 2019-07-30 | 31.59 |
| 2019-07-29 | 30.67 |
| 2019-07-26 | 32.04 |
| 2019-07-25 | 33.19 |
| 2019-07-24 | 33.41 |
| 2019-07-23 | 34.10 |
| 2019-07-22 | 33.64 |
| 2019-07-19 | 36.38 |
| 2019-07-18 | 34.33 |
| 2019-07-17 | 34.10 |
| 2019-07-16 | 34.56 |
| 2019-07-15 | 34.56 |
| 2019-07-12 | 35.70 |
| 2019-07-11 | 36.38 |
| 2019-07-10 | 33.87 |
| 2019-07-09 | 33.87 |
| 2019-07-08 | 34.56 |
| 2019-07-05 | 36.61 |
| 2019-07-04 | 36.61 |
| 2019-07-03 | 37.30 |
| 2019-07-02 | 38.21 |
| 2019-06-28 | 35.47 |
| 2019-06-27 | 36.61 |
| 2019-06-26 | 35.47 |
| 2019-06-25 | 35.93 |
| 2019-06-24 | 41.16 |
| 2019-06-21 | 39.86 |
| 2019-06-20 | 39.86 |
| 2019-06-19 | 39.43 |
| 2019-06-18 | 37.05 |
| 2019-06-17 | 35.32 |
| 2019-06-14 | 35.53 |
| 2019-06-13 | 36.40 |
| 2019-06-12 | 35.10 |
| 2019-06-11 | 36.40 |
| 2019-06-10 | 35.10 |
| 2019-06-06 | 34.67 |
| 2019-06-05 | 33.58 |
| 2019-06-04 | 32.29 |
| 2019-06-03 | 31.20 |
| 2019-05-31 | 32.93 |
| 2019-05-30 | 33.58 |
| 2019-05-29 | 30.99 |
| 2019-05-28 | 31.85 |
| 2019-05-27 | 32.50 |
| 2019-05-24 | 33.58 |
| 2019-05-23 | 32.50 |
| 2019-05-22 | 32.72 |
| 2019-05-21 | 33.37 |
| 2019-05-20 | 32.72 |
| 2019-05-17 | 31.42 |
| 2019-05-16 | 33.58 |
| 2019-05-15 | 32.93 |
| 2019-05-14 | 33.58 |
| 2019-05-10 | 33.58 |
| 2019-05-09 | 34.23 |
| 2019-05-08 | 38.56 |
| 2019-05-07 | 43.33 |
| 2019-05-06 | 41.16 |
| 2019-05-03 | 43.98 |
| 2019-05-02 | 42.46 |
| 2019-04-30 | 43.11 |
| 2019-04-29 | 45.28 |
| 2019-04-26 | 43.98 |
| 2019-04-25 | 43.33 |
| 2019-04-24 | 43.11 |
| 2019-04-23 | 42.89 |
| 2019-04-18 | 45.49 |
| 2019-04-17 | 45.28 |
| 2019-04-16 | 44.19 |
| 2019-04-15 | 41.59 |
| 2019-04-12 | 40.95 |
| 2019-04-11 | 41.59 |
| 2019-04-10 | 43.76 |
| 2019-04-09 | 43.76 |
| 2019-04-08 | 43.33 |
| 2019-04-04 | 42.24 |
| 2019-04-03 | 39.43 |
| 2019-04-02 | 40.08 |
| 2019-04-01 | 40.95 |
| 2019-03-29 | 39.21 |
| 2019-03-28 | 39.21 |
| 2019-03-27 | 39.00 |
| 2019-03-26 | 39.00 |
| 2019-03-25 | 39.86 |
| 2019-03-22 | 41.81 |
| 2019-03-21 | 42.03 |
| 2019-03-20 | 42.46 |
| 2019-03-19 | 43.76 |
| 2019-03-18 | 44.84 |
| 2019-03-15 | 45.06 |
| 2019-03-14 | 42.46 |
| 2019-03-13 | 42.68 |
| 2019-03-12 | 42.89 |
| 2019-03-11 | 41.81 |
| 2019-03-08 | 41.38 |
| 2019-03-07 | 45.49 |
| 2019-03-06 | 47.01 |
| 2019-03-05 | 48.52 |
| 2019-03-04 | 49.39 |
| 2019-03-01 | 43.54 |
| 2019-02-28 | 42.68 |
| 2019-02-27 | 45.28 |
| 2019-02-26 | 44.41 |
| 2019-02-25 | 45.06 |
| 2019-02-22 | 42.68 |
| 2019-02-21 | 42.68 |
| 2019-02-20 | 42.03 |
| 2019-02-19 | 41.81 |
| 2019-02-18 | 42.03 |
| 2019-02-15 | 40.95 |
| 2019-02-14 | 43.54 |
| 2019-02-13 | 43.11 |
| 2019-02-12 | 40.73 |
| 2019-02-11 | 42.46 |
| 2019-02-08 | 42.46 |
| 2019-02-04 | 43.11 |
| 2019-02-01 | 42.89 |
| 2019-01-31 | 43.98 |
| 2019-01-30 | 41.16 |
| 2019-01-29 | 41.81 |
| 2019-01-28 | 41.16 |
| 2019-01-25 | 40.30 |
| 2019-01-24 | 39.21 |
| 2019-01-23 | 39.65 |
| 2019-01-22 | 39.00 |
| 2019-01-21 | 39.43 |
| 2019-01-18 | 38.35 |
| 2019-01-17 | 37.26 |
| 2019-01-16 | 39.21 |
| 2019-01-15 | 39.43 |
| 2019-01-14 | 37.26 |
| 2019-01-11 | 36.40 |
| 2019-01-10 | 34.02 |
| 2019-01-09 | 35.10 |
| 2019-01-08 | 33.15 |
| 2019-01-07 | 32.29 |
| 2019-01-04 | 30.99 |
| 2019-01-03 | 29.90 |
| 2019-01-02 | 29.04 |
| 2018-12-31 | 32.29 |
| 2018-12-28 | 30.55 |
| 2018-12-27 | 29.90 |
| 2018-12-24 | 28.60 |
| 2018-12-21 | 27.95 |
| 2018-12-20 | 27.31 |
| 2018-12-19 | 28.60 |
| 2018-12-18 | 26.66 |
| 2018-12-17 | 26.01 |
| 2018-12-14 | 25.79 |
| 2018-12-13 | 27.09 |
| 2018-12-12 | 27.09 |
| 2018-12-11 | 24.92 |
| 2018-12-10 | 26.66 |
| 2018-12-07 | 26.66 |
| 2018-12-06 | 27.95 |
| 2018-12-05 | 30.12 |
| 2018-12-04 | 31.64 |
| 2018-12-03 | 30.99 |
| 2018-11-30 | 28.82 |
| 2018-11-29 | 28.60 |
| 2018-11-28 | 29.04 |
| 2018-11-27 | 28.82 |
| 2018-11-26 | 28.39 |
| 2018-11-23 | 27.52 |
| 2018-11-22 | 27.52 |
| 2018-11-21 | 28.17 |
| 2018-11-20 | 28.17 |
| 2018-11-19 | 28.60 |
| 2018-11-16 | 29.04 |
| 2018-11-15 | 27.95 |
| 2018-11-14 | 27.74 |
| 2018-11-13 | 27.52 |
| 2018-11-12 | 27.74 |
| 2018-11-09 | 28.82 |
| 2018-11-08 | 30.12 |
| 2018-11-07 | 28.82 |
| 2018-11-06 | 28.17 |
| 2018-11-05 | 28.60 |
| 2018-11-02 | 28.39 |
| 2018-11-01 | 26.66 |
| 2018-10-31 | 27.31 |
| 2018-10-30 | 27.09 |
| 2018-10-29 | 25.36 |
| 2018-10-26 | 22.76 |
| 2018-10-25 | 22.33 |
| 2018-10-24 | 20.81 |
| 2018-10-23 | 19.94 |
| 2018-10-22 | 21.24 |
| 2018-10-19 | 20.38 |
| 2018-10-18 | 18.86 |
| 2018-10-16 | 18.65 |
| 2018-10-15 | 17.56 |
| 2018-10-12 | 19.51 |
| 2018-10-11 | 19.51 |
| 2018-10-10 | 23.41 |
| 2018-10-09 | 21.89 |
| 2018-10-08 | 21.89 |
| 2018-10-05 | 20.81 |
| 2018-10-04 | 20.16 |
| 2018-10-03 | 24.27 |
| 2018-10-02 | 23.41 |
| 2018-09-28 | 27.09 |
| 2018-09-27 | 25.57 |
| 2018-09-26 | 25.57 |
| 2018-09-24 | 24.49 |
| 2018-09-21 | 27.09 |
| 2018-09-20 | 24.49 |
| 2018-09-19 | 23.19 |
| 2018-09-18 | 22.33 |
| 2018-09-17 | 21.89 |
| 2018-09-14 | 22.98 |
| 2018-09-13 | 22.11 |
| 2018-09-12 | 19.29 |
| 2018-09-11 | 19.29 |
| 2018-09-10 | 20.16 |
| 2018-09-07 | 20.38 |
| 2018-09-06 | 22.11 |
| 2018-09-05 | 21.24 |
| 2018-09-04 | 22.98 |
| 2018-09-03 | 22.54 |
| 2018-08-31 | 22.76 |
| 2018-08-30 | 24.06 |
| 2018-08-29 | 24.71 |
| 2018-08-28 | 24.71 |
| 2018-08-27 | 24.49 |
| 2018-08-24 | 22.76 |
| 2018-08-23 | 21.24 |
| 2018-08-22 | 21.03 |
| 2018-08-21 | 20.59 |
| 2018-08-20 | 20.38 |
| 2018-08-17 | 20.59 |
| 2018-08-16 | 18.43 |
| 2018-08-15 | 19.29 |
| 2018-08-14 | 19.94 |
| 2018-08-13 | 19.29 |
| 2018-08-10 | 20.38 |
| 2018-08-09 | 22.11 |
| 2018-08-08 | 21.24 |
| 2018-08-07 | 21.68 |
| 2018-08-06 | 21.46 |
| 2018-08-03 | 20.38 |
| 2018-08-02 | 20.38 |
| 2018-08-01 | 21.68 |
| 2018-07-31 | 22.54 |
| 2018-07-30 | 21.89 |
| 2018-07-27 | 21.68 |
| 2018-07-26 | 21.68 |
| 2018-07-25 | 21.03 |
| 2018-07-24 | 21.03 |
| 2018-07-23 | 18.86 |
| 2018-07-20 | 18.43 |
| 2018-07-19 | 17.35 |
| 2018-07-18 | 18.43 |
| 2018-07-17 | 18.65 |
| 2018-07-16 | 19.73 |
| 2018-07-13 | 20.16 |
| 2018-07-12 | 19.51 |
| 2018-07-11 | 19.29 |
| 2018-07-10 | 21.46 |
| 2018-07-09 | 20.16 |
| 2018-07-06 | 18.43 |
| 2018-07-05 | 18.86 |
| 2018-07-04 | 18.86 |
| 2018-07-03 | 21.39 |
| 2018-06-29 | 22.61 |
| 2018-06-28 | 20.98 |
| 2018-06-27 | 20.78 |
| 2018-06-26 | 23.43 |
| 2018-06-25 | 24.86 |
| 2018-06-22 | 25.67 |
| 2018-06-21 | 25.88 |
| 2018-06-20 | 27.10 |
| 2018-06-19 | 25.67 |
| 2018-06-15 | 28.53 |
| 2018-06-14 | 29.34 |
| 2018-06-13 | 29.34 |
| 2018-06-12 | 30.77 |
| 2018-06-11 | 30.16 |
| 2018-06-08 | 28.94 |
| 2018-06-07 | 31.39 |
| 2018-06-06 | 28.94 |
| 2018-06-05 | 28.12 |
| 2018-06-04 | 29.34 |
| 2018-06-01 | 27.51 |
| 2018-05-31 | 26.69 |
| 2018-05-30 | 25.06 |
| 2018-05-29 | 27.10 |
| 2018-05-28 | 28.73 |
| 2018-05-25 | 28.53 |
| 2018-05-24 | 28.32 |
| 2018-05-23 | 28.12 |
| 2018-05-21 | 29.96 |
| 2018-05-18 | 29.55 |
| 2018-05-17 | 29.34 |
| 2018-05-16 | 30.16 |
| 2018-05-15 | 29.75 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 28.53 |
| 2018-05-10 | 26.90 |
| 2018-05-09 | 28.12 |
| 2018-05-08 | 27.10 |
| 2018-05-07 | 26.28 |
| 2018-05-04 | 25.67 |
| 2018-05-03 | 26.69 |
| 2018-05-02 | 28.73 |
| 2018-04-30 | 31.79 |
| 2018-04-27 | 29.96 |
| 2018-04-26 | 29.75 |
| 2018-04-25 | 29.55 |
| 2018-04-24 | 28.94 |
| 2018-04-23 | 26.90 |
| 2018-04-20 | 27.30 |
| 2018-04-19 | 28.53 |
| 2018-04-18 | 26.08 |
| 2018-04-17 | 25.47 |
| 2018-04-16 | 25.47 |
| 2018-04-13 | 28.32 |
| 2018-04-12 | 28.53 |
| 2018-04-11 | 29.34 |
| 2018-04-10 | 28.94 |
| 2018-04-09 | 27.10 |
| 2018-04-06 | 26.08 |
| 2018-04-04 | 25.88 |
| 2018-04-03 | 28.12 |
| 2018-03-29 | 25.47 |
| 2018-03-28 | 25.26 |
| 2018-03-27 | 27.92 |
| 2018-03-26 | 27.10 |
| 2018-03-23 | 27.51 |
| 2018-03-22 | 28.73 |
| 2018-03-21 | 28.53 |
| 2018-03-20 | 27.10 |
| 2018-03-19 | 27.92 |
| 2018-03-16 | 28.12 |
| 2018-03-15 | 29.14 |
| 2018-03-14 | 29.96 |
| 2018-03-13 | 31.18 |
| 2018-03-12 | 30.16 |
| 2018-03-09 | 28.53 |
| 2018-03-08 | 27.51 |
| 2018-03-07 | 26.90 |
| 2018-03-06 | 28.53 |
| 2018-03-05 | 25.67 |
| 2018-03-02 | 27.10 |
| 2018-03-01 | 28.94 |
| 2018-02-28 | 28.12 |
| 2018-02-27 | 30.57 |
| 2018-02-26 | 32.20 |
| 2018-02-23 | 32.61 |
| 2018-02-22 | 30.36 |
| 2018-02-21 | 30.77 |
| 2018-02-20 | 26.69 |
| 2018-02-15 | 27.92 |
| 2018-02-14 | 27.10 |
| 2018-02-13 | 25.26 |
| 2018-02-12 | 25.06 |
| 2018-02-09 | 24.65 |
| 2018-02-08 | 29.34 |
| 2018-02-07 | 29.55 |
| 2018-02-06 | 30.36 |
| 2018-02-05 | 38.73 |
| 2018-02-02 | 37.30 |
| 2018-02-01 | 37.10 |
| 2018-01-31 | 38.32 |
| 2018-01-30 | 36.69 |
| 2018-01-29 | 41.18 |
| 2018-01-26 | 42.20 |
| 2018-01-25 | 36.89 |
| 2018-01-24 | 38.32 |
| 2018-01-23 | 37.10 |
| 2018-01-22 | 31.79 |
| 2018-01-19 | 32.81 |
| 2018-01-18 | 32.61 |
| 2018-01-17 | 29.96 |
| 2018-01-16 | 28.12 |
| 2018-01-15 | 25.06 |
| 2018-01-12 | 25.47 |
| 2018-01-11 | 23.84 |
| 2018-01-10 | 23.02 |
| 2018-01-09 | 21.39 |
| 2018-01-08 | 22.20 |
| 2018-01-05 | 22.00 |
| 2018-01-04 | 20.98 |
| 2018-01-03 | 20.16 |
| 2018-01-02 | 20.37 |
| 2017-12-29 | 18.33 |
| 2017-12-28 | 18.53 |
| 2017-12-27 | 17.72 |
| 2017-12-22 | 17.92 |
| 2017-12-21 | 17.10 |
| 2017-12-20 | 17.31 |
| 2017-12-19 | 16.90 |
| 2017-12-18 | 17.10 |
| 2017-12-15 | 17.31 |
| 2017-12-14 | 18.33 |
| 2017-12-13 | 18.74 |
| 2017-12-12 | 16.08 |
| 2017-12-11 | 16.70 |
| 2017-12-08 | 15.88 |
| 2017-12-07 | 14.86 |
| 2017-12-06 | 15.88 |
| 2017-12-05 | 18.12 |
| 2017-12-04 | 17.72 |
| 2017-12-01 | 18.12 |
| 2017-11-30 | 17.92 |
| 2017-11-29 | 18.53 |
| 2017-11-28 | 18.53 |
| 2017-11-27 | 19.35 |
| 2017-11-24 | 20.16 |
| 2017-11-23 | 19.55 |
| 2017-11-22 | 20.16 |
| 2017-11-21 | 18.33 |
| 2017-11-20 | 17.51 |
| 2017-11-17 | 18.74 |
| 2017-11-16 | 17.92 |
| 2017-11-15 | 17.72 |
| 2017-11-14 | 19.14 |
| 2017-11-13 | 19.35 |
| 2017-11-10 | 18.74 |
| 2017-11-09 | 19.14 |
| 2017-11-08 | 19.14 |
| 2017-11-07 | 18.74 |
| 2017-11-06 | 17.72 |
| 2017-11-03 | 18.94 |
| 2017-11-02 | 18.74 |
| 2017-11-01 | 19.35 |
| 2017-10-31 | 19.96 |
| 2017-10-30 | 21.80 |
| 2017-10-27 | 23.22 |
| 2017-10-26 | 21.39 |
| 2017-10-25 | 21.80 |
| 2017-10-24 | 20.98 |
| 2017-10-23 | 21.80 |
| 2017-10-20 | 23.02 |
| 2017-10-19 | 22.00 |
| 2017-10-18 | 24.04 |
| 2017-10-17 | 24.24 |
| 2017-10-16 | 24.24 |
| 2017-10-13 | 23.43 |
| 2017-10-12 | 23.43 |
| 2017-10-11 | 23.43 |
| 2017-10-10 | 22.41 |
| 2017-10-09 | 22.20 |
| 2017-10-06 | 22.41 |
| 2017-10-04 | 20.98 |
| 2017-10-03 | 20.16 |
| 2017-09-29 | 16.29 |
| 2017-09-28 | 15.68 |
| 2017-09-27 | 16.70 |
| 2017-09-26 | 16.70 |
| 2017-09-25 | 16.49 |
| 2017-09-22 | 17.10 |
| 2017-09-21 | 17.72 |
| 2017-09-20 | 18.33 |
| 2017-09-19 | 18.12 |
| 2017-09-18 | 18.12 |
| 2017-09-15 | 17.51 |
| 2017-09-14 | 17.51 |
| 2017-09-13 | 18.33 |
| 2017-09-12 | 18.53 |
| 2017-09-11 | 18.94 |
| 2017-09-08 | 17.92 |
| 2017-09-07 | 17.72 |
| 2017-09-06 | 18.33 |
| 2017-09-05 | 19.55 |
| 2017-09-04 | 19.35 |
| 2017-09-01 | 20.98 |
| 2017-08-31 | 22.00 |
| 2017-08-30 | 23.43 |
| 2017-08-29 | 22.00 |
| 2017-08-28 | 23.22 |
| 2017-08-25 | 21.59 |
| 2017-08-24 | 17.31 |
| 2017-08-22 | 15.47 |
| 2017-08-21 | 14.86 |
| 2017-08-18 | 14.86 |
| 2017-08-17 | 16.29 |
| 2017-08-16 | 16.90 |
| 2017-08-15 | 16.49 |
| 2017-08-14 | 15.88 |
| 2017-08-11 | 15.27 |
| 2017-08-10 | 17.31 |
| 2017-08-09 | 18.74 |
| 2017-08-08 | 19.96 |
| 2017-08-07 | 20.37 |
| 2017-08-04 | 20.37 |
| 2017-08-03 | 20.37 |
| 2017-08-02 | 20.78 |
| 2017-08-01 | 19.76 |
| 2017-07-31 | 18.12 |
| 2017-07-28 | 17.51 |
| 2017-07-27 | 17.92 |
| 2017-07-26 | 17.72 |
| 2017-07-25 | 17.92 |
| 2017-07-24 | 17.72 |
| 2017-07-21 | 16.70 |
| 2017-07-20 | 16.70 |
| 2017-07-19 | 17.10 |
| 2017-07-18 | 16.49 |
| 2017-07-17 | 17.10 |
| 2017-07-14 | 16.29 |
| 2017-07-13 | 16.08 |
| 2017-07-12 | 15.68 |
| 2017-07-11 | 13.84 |
| 2017-07-10 | 12.00 |
| 2017-07-07 | 12.21 |
| 2017-07-06 | 12.82 |
| 2017-07-05 | 12.62 |
| 2017-07-04 | 12.62 |
| 2017-07-03 | 13.43 |
| 2017-06-30 | 12.41 |
| 2017-06-29 | 13.64 |
| 2017-06-28 | 13.43 |
| 2017-06-27 | 14.25 |
| 2017-06-26 | 15.06 |
| 2017-06-23 | 14.22 |
| 2017-06-22 | 13.45 |
| 2017-06-21 | 11.71 |
| 2017-06-20 | 12.09 |
| 2017-06-19 | 12.29 |
| 2017-06-16 | 11.90 |
| 2017-06-15 | 11.32 |
| 2017-06-14 | 12.67 |
| 2017-06-13 | 13.25 |
| 2017-06-12 | 12.48 |
| 2017-06-09 | 13.45 |
| 2017-06-08 | 14.03 |
| 2017-06-07 | 14.41 |
| 2017-06-06 | 14.99 |
| 2017-06-05 | 15.19 |
| 2017-06-02 | 16.15 |
| 2017-06-01 | 15.57 |
| 2017-05-31 | 16.73 |
| 2017-05-29 | 16.35 |
| 2017-05-26 | 16.15 |
| 2017-05-25 | 15.57 |
| 2017-05-24 | 14.03 |
| 2017-05-23 | 13.64 |
| 2017-05-22 | 13.25 |
| 2017-05-19 | 12.67 |
| 2017-05-18 | 12.87 |
| 2017-05-17 | 14.22 |
| 2017-05-16 | 14.41 |
| 2017-05-15 | 14.99 |
| 2017-05-12 | 14.03 |
| 2017-05-11 | 13.64 |
| 2017-05-10 | 13.83 |
| 2017-05-09 | 13.45 |
| 2017-05-08 | 12.29 |
| 2017-05-05 | 11.71 |
| 2017-05-04 | 13.83 |
| 2017-05-02 | 14.61 |
| 2017-04-28 | 15.77 |
| 2017-04-27 | 16.73 |
| 2017-04-26 | 18.09 |
| 2017-04-25 | 17.89 |
| 2017-04-24 | 14.61 |
| 2017-04-21 | 13.25 |
| 2017-04-20 | 12.48 |
| 2017-04-19 | 11.71 |
| 2017-04-18 | 12.67 |
| 2017-04-13 | 14.80 |
| 2017-04-12 | 15.19 |
| 2017-04-11 | 14.22 |
| 2017-04-10 | 14.80 |
| 2017-04-07 | 14.22 |
| 2017-04-06 | 14.99 |
| 2017-04-05 | 16.15 |
| 2017-04-03 | 17.31 |
| 2017-03-31 | 16.73 |
| 2017-03-30 | 17.12 |
| 2017-03-29 | 17.70 |
| 2017-03-28 | 17.70 |
| 2017-03-27 | 16.93 |
| 2017-03-24 | 17.70 |
| 2017-03-23 | 18.09 |
| 2017-03-22 | 17.70 |
| 2017-03-21 | 19.63 |
| 2017-03-20 | 19.83 |
| 2017-03-17 | 19.63 |
| 2017-03-16 | 19.44 |
| 2017-03-15 | 16.54 |
| 2017-03-14 | 17.31 |
| 2017-03-13 | 17.12 |
| 2017-03-10 | 14.80 |
| 2017-03-09 | 15.77 |
| 2017-03-08 | 17.89 |
| 2017-03-07 | 17.51 |
| 2017-03-06 | 17.12 |
| 2017-03-03 | 16.93 |
| 2017-03-02 | 18.67 |
| 2017-03-01 | 18.86 |
| 2017-02-28 | 19.63 |
| 2017-02-27 | 19.83 |
| 2017-02-24 | 20.79 |
| 2017-02-23 | 22.14 |
| 2017-02-22 | 23.50 |
| 2017-02-21 | 21.18 |
| 2017-02-20 | 21.18 |
| 2017-02-17 | 18.47 |
| 2017-02-16 | 21.37 |
| 2017-02-15 | 19.44 |
| 2017-02-14 | 16.15 |
| 2017-02-13 | 15.77 |
| 2017-02-10 | 14.61 |
| 2017-02-09 | 13.45 |
| 2017-02-08 | 12.29 |
| 2017-02-07 | 10.16 |
| 2017-02-06 | 10.74 |
| 2017-02-03 | 9.78 |
| 2017-02-02 | 10.55 |
| 2017-02-01 | 11.13 |
| 2017-01-27 | 11.13 |
| 2017-01-26 | 11.52 |
| 2017-01-25 | 9.97 |
| 2017-01-24 | 10.55 |
| 2017-01-23 | 10.36 |
| 2017-01-20 | 10.55 |
| 2017-01-19 | 11.13 |
| 2017-01-18 | 11.71 |
| 2017-01-17 | 10.74 |
| 2017-01-16 | 10.94 |
| 2017-01-13 | 11.90 |
| 2017-01-12 | 10.94 |
| 2017-01-11 | 11.13 |
| 2017-01-10 | 10.55 |
| 2017-01-09 | 9.97 |
| 2017-01-06 | 10.94 |
| 2017-01-05 | 10.74 |
| 2017-01-04 | 9.20 |
| 2017-01-03 | 9.58 |
| 2016-12-30 | 8.42 |
| 2016-12-29 | 6.68 |
| 2016-12-28 | 6.68 |
| 2016-12-23 | 5.52 |
| 2016-12-22 | 5.72 |
| 2016-12-21 | 6.49 |
| 2016-12-20 | 5.91 |
| 2016-12-19 | 7.07 |
| 2016-12-16 | 9.00 |
| 2016-12-15 | 9.39 |
| 2016-12-14 | 13.25 |
| 2016-12-13 | 13.64 |
| 2016-12-12 | 14.61 |
| 2016-12-09 | 17.12 |
| 2016-12-08 | 16.54 |
| 2016-12-07 | 14.22 |
| 2016-12-06 | 13.06 |
| 2016-12-05 | 13.06 |
| 2016-12-02 | 12.87 |
| 2016-12-01 | 14.61 |
| 2016-11-30 | 15.19 |
| 2016-11-29 | 15.57 |
| 2016-11-28 | 16.54 |
| 2016-11-25 | 16.73 |
| 2016-11-24 | 15.96 |
| 2016-11-23 | 16.15 |
| 2016-11-22 | 16.54 |
| 2016-11-21 | 14.22 |
| 2016-11-18 | 14.22 |
| 2016-11-17 | 13.25 |
| 2016-11-16 | 12.67 |
| 2016-11-15 | 13.25 |
| 2016-11-14 | 12.67 |
| 2016-11-11 | 14.03 |
| 2016-11-10 | 15.77 |
| 2016-11-09 | 13.25 |
| 2016-11-08 | 16.54 |
| 2016-11-07 | 15.57 |
| 2016-11-04 | 13.83 |
| 2016-11-03 | 14.80 |
| 2016-11-02 | 13.64 |
| 2016-11-01 | 15.77 |
| 2016-10-31 | 14.22 |
| 2016-10-28 | 12.29 |
| 2016-10-27 | 13.45 |
| 2016-10-26 | 15.19 |
| 2016-10-25 | 15.96 |
| 2016-10-24 | 15.96 |
| 2016-10-20 | 13.45 |
| 2016-10-19 | 12.48 |
| 2016-10-18 | 13.06 |
| 2016-10-17 | 11.13 |
| 2016-10-14 | 11.90 |
| 2016-10-13 | 9.97 |
| 2016-10-12 | 11.52 |
| 2016-10-11 | 14.80 |
| 2016-10-07 | 17.12 |
| 2016-10-06 | 18.28 |
| 2016-10-05 | 16.35 |
| 2016-10-04 | 16.15 |
| 2016-10-03 | 15.38 |
| 2016-09-30 | 14.22 |
| 2016-09-29 | 18.09 |
| 2016-09-28 | 17.70 |
| 2016-09-27 | 18.09 |
| 2016-09-26 | 16.15 |
| 2016-09-23 | 20.79 |
| 2016-09-22 | 20.02 |
| 2016-09-21 | 19.44 |
| 2016-09-20 | 18.09 |
| 2016-09-19 | 16.93 |
| 2016-09-15 | 14.80 |
| 2016-09-14 | 13.83 |
| 2016-09-13 | 13.83 |
| 2016-09-12 | 15.19 |
| 2016-09-09 | 20.79 |
| 2016-09-08 | 20.79 |
| 2016-09-07 | 20.79 |
| 2016-09-06 | 21.18 |
| 2016-09-05 | 21.18 |
| 2016-09-02 | 17.70 |
| 2016-09-01 | 15.96 |
| 2016-08-31 | 15.77 |
| 2016-08-30 | 14.22 |
| 2016-08-29 | 11.52 |
| 2016-08-26 | 11.32 |
| 2016-08-25 | 10.74 |
| 2016-08-24 | 10.55 |
| 2016-08-23 | 11.52 |
| 2016-08-22 | 11.52 |
| 2016-08-19 | 9.97 |
| 2016-08-18 | 10.36 |
| 2016-08-17 | 10.16 |
| 2016-08-16 | 9.97 |
| 2016-08-15 | 9.97 |
| 2016-08-12 | 10.16 |
| 2016-08-11 | 7.65 |
| 2016-08-10 | 6.88 |
| 2016-08-09 | 6.30 |
| 2016-08-08 | 5.91 |
| 2016-08-05 | 3.78 |
| 2016-08-04 | 2.24 |
| 2016-08-03 | 2.24 |
| 2016-08-01 | 3.40 |
| 2016-07-29 | 1.08 |
| 2016-07-28 | 2.24 |
| 2016-07-27 | 2.82 |
| 2016-07-26 | 1.85 |
| 2016-07-25 | 0.50 |
| 2016-07-22 | 0.31 |
| 2016-07-21 | 0.50 |
| 2016-07-20 | -0.08 |
| 2016-07-19 | -0.08 |
| 2016-07-18 | 0.31 |
| 2016-07-15 | -0.85 |
| 2016-07-14 | -0.27 |
| 2016-07-13 | -1.43 |
| 2016-07-12 | -1.82 |
| 2016-07-11 | -3.37 |
| 2016-07-08 | -6.07 |
| 2016-07-07 | -5.11 |
| 2016-07-06 | -7.04 |
| 2016-07-05 | -5.49 |
| 2016-07-04 | -4.14 |
| 2016-06-30 | -5.49 |
| 2016-06-29 | -7.04 |
| 2016-06-28 | -8.75 |
| 2016-06-27 | -8.75 |
| 2016-06-24 | -9.66 |
| 2016-06-23 | -7.48 |
| 2016-06-22 | -7.85 |
| 2016-06-21 | -8.75 |
| 2016-06-20 | -9.11 |
| 2016-06-17 | -10.02 |
| 2016-06-16 | -11.65 |
| 2016-06-15 | -11.29 |
| 2016-06-14 | -11.83 |
| 2016-06-13 | -12.37 |
| 2016-06-10 | -10.02 |
| 2016-06-08 | -7.85 |
| 2016-06-07 | -8.39 |
| 2016-06-06 | -10.56 |
| 2016-06-03 | -11.47 |
| 2016-06-02 | -12.19 |
| 2016-06-01 | -12.55 |
| 2016-05-31 | -12.92 |
| 2016-05-30 | -14.00 |
| 2016-05-27 | -13.64 |
| 2016-05-26 | -15.27 |
| 2016-05-25 | -15.27 |
| 2016-05-24 | -17.26 |
| 2016-05-23 | -17.62 |
| 2016-05-20 | -18.35 |
| 2016-05-19 | -18.89 |
| 2016-05-18 | -18.35 |
| 2016-05-17 | -17.80 |
| 2016-05-16 | -17.80 |
| 2016-05-13 | -17.62 |
| 2016-05-12 | -16.54 |
| 2016-05-11 | -16.17 |
| 2016-05-10 | -14.73 |
| 2016-05-09 | -15.27 |
| 2016-05-06 | -15.45 |
| 2016-05-05 | -13.82 |
| 2016-05-04 | -13.28 |
| 2016-05-03 | -12.92 |
| 2016-04-29 | -11.10 |
| 2016-04-28 | -8.39 |
| 2016-04-27 | -8.39 |
| 2016-04-26 | -8.75 |
| 2016-04-25 | -9.48 |
| 2016-04-22 | -8.39 |
| 2016-04-21 | -7.48 |
| 2016-04-20 | -9.11 |
| 2016-04-19 | -8.03 |
| 2016-04-18 | -9.48 |
| 2016-04-15 | -8.21 |
| 2016-04-14 | -8.03 |
| 2016-04-13 | -8.03 |
| 2016-04-12 | -11.47 |
| 2016-04-11 | -11.10 |
| 2016-04-08 | -12.01 |
| 2016-04-07 | -13.46 |
| 2016-04-06 | -12.37 |
| 2016-04-05 | -11.83 |
| 2016-04-01 | -9.11 |
| 2016-03-31 | -7.67 |
| 2016-03-30 | -8.21 |
| 2016-03-29 | -11.83 |
| 2016-03-24 | -11.29 |
| 2016-03-23 | -8.93 |
| 2016-03-22 | -8.75 |
| 2016-03-21 | -7.67 |
| 2016-03-18 | -8.57 |
| 2016-03-17 | -10.56 |
| 2016-03-16 | -11.83 |
| 2016-03-15 | -11.65 |
| 2016-03-14 | -10.92 |
| 2016-03-11 | -12.55 |
| 2016-03-10 | -14.00 |
| 2016-03-09 | -14.54 |
| 2016-03-08 | -13.82 |
| 2016-03-07 | -12.37 |
| 2016-03-04 | -13.10 |
| 2016-03-03 | -15.09 |
| 2016-03-02 | -14.54 |
| 2016-03-01 | -18.35 |
| 2016-02-29 | -19.61 |
| 2016-02-26 | -18.89 |
| 2016-02-25 | -20.34 |
| 2016-02-24 | -19.07 |
| 2016-02-23 | -18.53 |
| 2016-02-22 | -18.17 |
| 2016-02-19 | -19.07 |
| 2016-02-18 | -17.98 |
| 2016-02-17 | -19.80 |
| 2016-02-16 | -18.17 |
| 2016-02-15 | -18.53 |
| 2016-02-12 | -22.69 |
| 2016-02-11 | -22.33 |
| 2016-02-05 | -18.35 |
| 2016-02-04 | -18.89 |
| 2016-02-03 | -19.07 |
| 2016-02-02 | -17.26 |
| 2016-02-01 | -16.90 |
| 2016-01-29 | -14.73 |
| 2016-01-28 | -17.08 |
| 2016-01-27 | -17.44 |
| 2016-01-26 | -18.71 |
| 2016-01-25 | -15.99 |
| 2016-01-22 | -16.36 |
| 2016-01-21 | -17.80 |
| 2016-01-20 | -16.90 |
| 2016-01-19 | -14.00 |
| 2016-01-18 | -15.27 |
| 2016-01-15 | -13.82 |
| 2016-01-14 | -11.65 |
| 2016-01-13 | -11.10 |
| 2016-01-12 | -11.10 |
| 2016-01-11 | -11.10 |
| 2016-01-08 | -8.57 |
| 2016-01-07 | -10.38 |
| 2016-01-06 | -6.76 |
| 2016-01-05 | -6.22 |
| 2016-01-04 | -4.23 |
| 2015-12-31 | -1.15 |
| 2015-12-30 | -1.69 |
| 2015-12-29 | -0.60 |
| 2015-12-28 | -0.06 |
| 2015-12-24 | 1.57 |
| 2015-12-23 | 1.21 |
| 2015-12-22 | -0.24 |
| 2015-12-21 | -0.60 |
| 2015-12-18 | -2.41 |
| 2015-12-17 | -2.23 |
| 2015-12-16 | -2.41 |
| 2015-12-15 | -4.95 |
| 2015-12-14 | -4.04 |
| 2015-12-11 | -3.68 |
| 2015-12-10 | -2.96 |
| 2015-12-09 | -2.60 |
| 2015-12-08 | -2.23 |
| 2015-12-07 | -1.15 |
| 2015-12-04 | -1.87 |
| 2015-12-03 | 0.84 |
| 2015-12-02 | 1.57 |
| 2015-12-01 | 0.48 |
| 2015-11-30 | -2.23 |
| 2015-11-27 | -0.79 |
| 2015-11-26 | 1.03 |
| 2015-11-25 | 0.66 |
| 2015-11-24 | 0.30 |
| 2015-11-23 | 1.57 |
| 2015-11-20 | 2.11 |
| 2015-11-19 | 1.21 |
| 2015-11-18 | -0.06 |
| 2015-11-17 | -0.60 |
| 2015-11-16 | -0.60 |
| 2015-11-13 | 1.21 |
| 2015-11-12 | 2.84 |
| 2015-11-11 | 1.57 |
| 2015-11-10 | 2.29 |
| 2015-11-09 | 3.92 |
| 2015-11-06 | 3.38 |
| 2015-11-05 | 4.47 |
| 2015-11-04 | 4.28 |
| 2015-11-03 | 2.65 |
| 2015-11-02 | 2.29 |
| 2015-10-30 | 3.92 |
| 2015-10-29 | 4.47 |
| 2015-10-28 | 6.09 |
| 2015-10-27 | 8.63 |
| 2015-10-26 | 8.63 |
| 2015-10-23 | 9.17 |
| 2015-10-22 | 7.36 |
| 2015-10-20 | 7.72 |
| 2015-10-19 | 7.18 |
| 2015-10-16 | 7.36 |
| 2015-10-15 | 4.83 |
| 2015-10-14 | 3.20 |
| 2015-10-13 | 3.38 |
| 2015-10-12 | 5.37 |
| 2015-10-09 | 4.65 |
| 2015-10-08 | 3.56 |
| 2015-10-07 | 4.28 |
| 2015-10-06 | 1.03 |
| 2015-10-05 | 0.84 |
| 2015-10-02 | -0.97 |
| 2015-09-30 | -2.78 |
| 2015-09-29 | -3.86 |
| 2015-09-25 | -2.41 |
| 2015-09-24 | -3.86 |
| 2015-09-23 | -1.69 |
| 2015-09-22 | 1.03 |
| 2015-09-21 | 1.57 |
| 2015-09-18 | 3.02 |
| 2015-09-17 | 2.29 |
| 2015-09-16 | 2.47 |
| 2015-09-15 | 0.66 |
| 2015-09-14 | 0.30 |
| 2015-09-11 | 0.30 |
| 2015-09-10 | 0.66 |
| 2015-09-09 | 3.56 |
| 2015-09-08 | -0.60 |
| 2015-09-07 | -5.49 |
| 2015-09-04 | -5.31 |
| 2015-09-02 | -3.50 |
| 2015-09-01 | 2.29 |
| 2015-08-31 | 5.73 |
| 2015-08-28 | 2.11 |
| 2015-08-27 | 7.18 |
| 2015-08-26 | 6.09 |
| 2015-08-25 | 6.46 |
| 2015-08-24 | 7.72 |
| 2015-08-21 | 11.71 |
| 2015-08-20 | 14.79 |
| 2015-08-19 | 16.05 |
| 2015-08-18 | 17.68 |
| 2015-08-17 | 19.13 |
| 2015-08-14 | 20.58 |
| 2015-08-13 | 20.94 |
| 2015-08-12 | 20.04 |
| 2015-08-11 | 23.84 |
| 2015-08-10 | 24.20 |
| 2015-08-07 | 26.19 |
| 2015-08-06 | 23.11 |
| 2015-08-05 | 23.66 |
| 2015-08-04 | 24.20 |
| 2015-08-03 | 23.11 |
| 2015-07-31 | 23.48 |
| 2015-07-30 | 23.29 |
| 2015-07-29 | 24.20 |
| 2015-07-28 | 24.74 |
| 2015-07-27 | 25.47 |
| 2015-07-24 | 28.91 |
| 2015-07-23 | 30.36 |
| 2015-07-22 | 29.45 |
| 2015-07-21 | 29.63 |
| 2015-07-20 | 29.45 |
| 2015-07-17 | 31.08 |
| 2015-07-16 | 28.00 |
| 2015-07-15 | 29.27 |
| 2015-07-14 | 32.35 |
| 2015-07-13 | 33.25 |
| 2015-07-10 | 32.71 |
| 2015-07-09 | 30.36 |
| 2015-07-08 | 37.60 |
| 2015-07-07 | 36.51 |
| 2015-07-06 | 39.05 |
| 2015-07-03 | 42.49 |
| 2015-07-02 | 46.29 |
| 2015-06-30 | 46.29 |
| 2015-06-29 | 40.49 |
| 2015-06-26 | 43.21 |
| 2015-06-25 | 46.83 |
| 2015-06-24 | 46.47 |
| 2015-06-23 | 46.65 |
| 2015-06-22 | 43.93 |
| 2015-06-19 | 39.95 |
| 2015-06-18 | 40.31 |
| 2015-06-17 | 43.75 |
| 2015-06-16 | 41.40 |
| 2015-06-15 | 44.11 |
| 2015-06-12 | 49.55 |
| 2015-06-11 | 47.37 |
| 2015-06-10 | 45.93 |
| 2015-06-09 | 50.99 |
| 2015-06-08 | 52.44 |
| 2015-06-05 | 41.22 |
| 2015-06-04 | 45.74 |
| 2015-06-03 | 38.14 |
| 2015-06-02 | 37.42 |
| 2015-06-01 | 39.59 |
| 2015-05-29 | 33.61 |
| 2015-05-28 | 33.43 |
| 2015-05-27 | 39.23 |
| 2015-05-26 | 40.31 |
| 2015-05-22 | 36.15 |
| 2015-05-21 | 35.42 |
| 2015-05-20 | 36.69 |
| 2015-05-19 | 35.55 |
| 2015-05-18 | 31.74 |
| 2015-05-15 | 32.43 |
| 2015-05-14 | 30.35 |
| 2015-05-13 | 30.70 |
| 2015-05-12 | 31.91 |
| 2015-05-11 | 33.47 |
| 2015-05-08 | 31.74 |
| 2015-05-07 | 30.53 |
| 2015-05-06 | 31.91 |
| 2015-05-05 | 33.81 |
| 2015-05-04 | 39.70 |
| 2015-04-30 | 37.97 |
| 2015-04-29 | 38.14 |
| 2015-04-28 | 38.66 |
| 2015-04-27 | 37.10 |
| 2015-04-24 | 35.89 |
| 2015-04-23 | 36.07 |
| 2015-04-22 | 37.97 |
| 2015-04-21 | 37.45 |
| 2015-04-20 | 32.78 |
| 2015-04-17 | 35.55 |
| 2015-04-16 | 37.80 |
| 2015-04-15 | 38.32 |
| 2015-04-14 | 32.60 |
| 2015-04-13 | 35.20 |
| 2015-04-10 | 27.93 |
| 2015-04-09 | 24.99 |
| 2015-04-08 | 22.04 |
| 2015-04-02 | 17.02 |
| 2015-04-01 | 16.33 |
| 2015-03-31 | 15.12 |
| 2015-03-30 | 14.08 |
| 2015-03-27 | 10.44 |
| 2015-03-26 | 11.48 |
| 2015-03-25 | 12.18 |
| 2015-03-24 | 12.52 |
| 2015-03-23 | 14.60 |
| 2015-03-20 | 15.64 |
| 2015-03-19 | 16.85 |
| 2015-03-18 | 15.81 |
| 2015-03-17 | 14.08 |
| 2015-03-16 | 13.91 |
| 2015-03-13 | 12.70 |
| 2015-03-12 | 10.44 |
| 2015-03-11 | 7.33 |
| 2015-03-10 | 8.37 |
| 2015-03-09 | 9.23 |
| 2015-03-06 | 8.37 |
| 2015-03-05 | 9.06 |
| 2015-03-04 | 11.48 |
| 2015-03-03 | 13.04 |
| 2015-03-02 | 16.85 |
| 2015-02-27 | 15.81 |
| 2015-02-26 | 15.98 |
| 2015-02-25 | 14.08 |
| 2015-02-24 | 13.56 |
| 2015-02-23 | 15.12 |
| 2015-02-18 | 14.25 |
| 2015-02-17 | 14.08 |
| 2015-02-16 | 13.04 |
| 2015-02-13 | 13.04 |
| 2015-02-12 | 12.52 |
| 2015-02-11 | 10.10 |
| 2015-02-10 | 10.44 |
| 2015-02-09 | 9.41 |
| 2015-02-06 | 11.31 |
| 2015-02-05 | 11.83 |
| 2015-02-04 | 13.56 |
| 2015-02-03 | 12.52 |
| 2015-02-02 | 11.83 |
| 2015-01-30 | 12.87 |
| 2015-01-29 | 11.66 |
| 2015-01-28 | 14.60 |
| 2015-01-27 | 17.20 |
| 2015-01-26 | 18.93 |
| 2015-01-23 | 19.45 |
| 2015-01-22 | 16.50 |
| 2015-01-21 | 15.46 |
| 2015-01-20 | 12.18 |
| 2015-01-19 | 9.93 |
| 2015-01-16 | 19.62 |
| 2015-01-15 | 18.93 |
| 2015-01-14 | 16.85 |
| 2015-01-13 | 17.72 |
| 2015-01-12 | 16.68 |
| 2015-01-09 | 17.37 |
| 2015-01-08 | 18.41 |
| 2015-01-07 | 19.10 |
| 2015-01-06 | 21.70 |
| 2015-01-05 | 24.29 |
| 2015-01-02 | 27.06 |
| 2014-12-31 | 25.33 |
| 2014-12-30 | 22.74 |
| 2014-12-29 | 24.47 |
| 2014-12-24 | 20.49 |
| 2014-12-23 | 21.52 |
| 2014-12-22 | 21.70 |
| 2014-12-19 | 17.72 |
| 2014-12-18 | 14.77 |
| 2014-12-17 | 16.33 |
| 2014-12-16 | 12.35 |
| 2014-12-15 | 13.73 |
| 2014-12-12 | 15.64 |
| 2014-12-11 | 15.98 |
| 2014-12-10 | 17.89 |
| 2014-12-09 | 17.20 |
| 2014-12-08 | 23.25 |
| 2014-12-05 | 20.66 |
| 2014-12-04 | 19.79 |
| 2014-12-03 | 10.96 |
| 2014-12-02 | 13.91 |
| 2014-12-01 | 8.89 |
| 2014-11-28 | 11.31 |
| 2014-11-27 | 4.56 |
| 2014-11-26 | 3.69 |
| 2014-11-25 | 0.40 |
| 2014-11-24 | 0.06 |
| 2014-11-21 | -1.50 |
| 2014-11-20 | -0.98 |
| 2014-11-19 | -0.81 |
| 2014-11-18 | -0.12 |
| 2014-11-17 | 1.10 |
| 2014-11-14 | 3.17 |
| 2014-11-13 | 3.35 |
| 2014-11-12 | 3.00 |
| 2014-11-11 | 2.83 |
| 2014-11-10 | 0.75 |
| 2014-11-07 | -0.46 |
| 2014-11-06 | 0.06 |
| 2014-11-05 | 0.23 |
| 2014-11-04 | 0.58 |
| 2014-11-03 | -0.46 |
| 2014-10-31 | 0.58 |
| 2014-10-30 | -1.50 |
| 2014-10-29 | 0.40 |
| 2014-10-28 | -0.98 |
| 2014-10-27 | -3.58 |
| 2014-10-24 | -2.71 |
| 2014-10-23 | -2.19 |
| 2014-10-22 | -3.58 |
| 2014-10-21 | -5.31 |
| 2014-10-20 | -4.96 |
| 2014-10-17 | -4.96 |
| 2014-10-16 | -6.17 |
| 2014-10-15 | -5.14 |
| 2014-10-14 | -6.00 |
| 2014-10-13 | -5.48 |
| 2014-10-10 | -6.00 |
| 2014-10-09 | -4.27 |
| 2014-10-08 | -4.96 |
| 2014-10-07 | -4.10 |
| 2014-10-06 | -4.79 |
| 2014-10-03 | -5.48 |
| 2014-09-30 | -6.35 |
| 2014-09-29 | -4.44 |
| 2014-09-26 | -1.67 |
| 2014-09-25 | -2.71 |
| 2014-09-24 | -1.15 |
| 2014-09-23 | -1.85 |
| 2014-09-22 | -1.85 |
| 2014-09-19 | 0.58 |
| 2014-09-18 | -0.81 |
| 2014-09-17 | -0.63 |
| 2014-09-16 | -2.88 |
| 2014-09-15 | -2.54 |
| 2014-09-12 | -1.50 |
| 2014-09-11 | -1.67 |
| 2014-09-10 | -1.15 |
| 2014-09-08 | 0.75 |
| 2014-09-05 | 0.58 |
| 2014-09-04 | 0.75 |
| 2014-09-03 | 0.92 |
| 2014-09-02 | -2.19 |
| 2014-09-01 | -2.54 |
| 2014-08-29 | -2.02 |
| 2014-08-28 | -2.37 |
| 2014-08-27 | -0.29 |
| 2014-08-26 | 0.58 |
| 2014-08-25 | -0.46 |
| 2014-08-22 | -0.29 |
| 2014-08-21 | -1.67 |
| 2014-08-20 | 0.06 |
| 2014-08-19 | 0.58 |
| 2014-08-18 | 0.58 |
| 2014-08-15 | 0.58 |
| 2014-08-14 | 0.58 |
| 2014-08-13 | 1.96 |
| 2014-08-12 | 0.23 |
| 2014-08-11 | 0.75 |
| 2014-08-08 | -0.63 |
| 2014-08-07 | 0.58 |
| 2014-08-06 | 1.79 |
| 2014-08-05 | 1.44 |
| 2014-08-04 | 1.62 |
| 2014-08-01 | 1.79 |
| 2014-07-31 | 3.17 |
| 2014-07-30 | 2.31 |
| 2014-07-29 | 1.27 |
| 2014-07-28 | 0.58 |
| 2014-07-25 | -5.31 |
| 2014-07-24 | -7.04 |
| 2014-07-23 | -7.73 |
| 2014-07-22 | -8.60 |
| 2014-07-21 | -10.50 |
| 2014-07-18 | -9.64 |
| 2014-07-17 | -9.29 |
| 2014-07-16 | -9.81 |
| 2014-07-15 | -9.46 |
| 2014-07-14 | -9.46 |
| 2014-07-11 | -10.16 |
| 2014-07-10 | -10.16 |
| 2014-07-09 | -10.67 |
| 2014-07-08 | -9.46 |
| 2014-07-07 | -9.81 |
| 2014-07-04 | -9.29 |
| 2014-07-03 | -8.94 |
| 2014-07-02 | -10.46 |
| 2014-06-30 | -12.90 |
| 2014-06-27 | -13.06 |
| 2014-06-26 | -12.90 |
| 2014-06-25 | -14.20 |
| 2014-06-24 | -13.55 |
| 2014-06-23 | -14.37 |
| 2014-06-20 | -13.23 |
| 2014-06-19 | -13.55 |
| 2014-06-18 | -13.55 |
| 2014-06-17 | -13.06 |
| 2014-06-16 | -12.41 |
| 2014-06-13 | -12.41 |
| 2014-06-12 | -12.90 |
| 2014-06-11 | -13.23 |
| 2014-06-10 | -13.06 |
| 2014-06-09 | -14.04 |
| 2014-06-06 | -14.85 |
| 2014-06-05 | -14.85 |
| 2014-06-04 | -14.85 |
| 2014-06-03 | -14.69 |
| 2014-05-30 | -15.50 |
| 2014-05-29 | -16.16 |
| 2014-05-28 | -15.83 |
| 2014-05-27 | -16.81 |
| 2014-05-26 | -16.32 |
| 2014-05-23 | -16.32 |
| 2014-05-22 | -16.64 |
| 2014-05-21 | -18.11 |
| 2014-05-20 | -18.60 |
| 2014-05-19 | -18.92 |
| 2014-05-16 | -18.76 |
| 2014-05-15 | -18.76 |
| 2014-05-14 | -18.44 |
| 2014-05-13 | -20.23 |
| 2014-05-12 | -19.90 |
| 2014-05-09 | -21.69 |
| 2014-05-08 | -22.18 |
| 2014-05-07 | -22.51 |
| 2014-05-05 | -21.85 |
| 2014-05-02 | -21.20 |
| 2014-04-30 | -21.53 |
| 2014-04-29 | -20.06 |
| 2014-04-28 | -21.69 |
| 2014-04-25 | -21.85 |
| 2014-04-24 | -20.39 |
| 2014-04-23 | -20.55 |
| 2014-04-22 | -19.25 |
| 2014-04-17 | -18.60 |
| 2014-04-16 | -18.76 |
| 2014-04-15 | -18.60 |
| 2014-04-14 | -16.48 |
| 2014-04-11 | -17.30 |
| 2014-04-10 | -16.32 |
| 2014-04-09 | -15.34 |
| 2014-04-08 | -15.50 |
| 2014-04-07 | -17.46 |
| 2014-04-04 | -17.46 |
| 2014-04-03 | -18.27 |
| 2014-04-02 | -18.44 |
| 2014-04-01 | -17.13 |
| 2014-03-31 | -17.46 |
| 2014-03-28 | -17.78 |
| 2014-03-27 | -18.76 |
| 2014-03-26 | -18.60 |
| 2014-03-25 | -21.20 |
| 2014-03-24 | -21.04 |
| 2014-03-21 | -22.99 |
| 2014-03-20 | -25.92 |
| 2014-03-19 | -24.46 |
| 2014-03-18 | -24.78 |
| 2014-03-17 | -24.30 |
| 2014-03-14 | -23.81 |
| 2014-03-13 | -24.13 |
| 2014-03-12 | -23.81 |
| 2014-03-11 | -22.67 |
| 2014-03-10 | -22.51 |
| 2014-03-07 | -21.20 |
| 2014-03-06 | -20.88 |
| 2014-03-05 | -21.20 |
| 2014-03-04 | -20.23 |
| 2014-03-03 | -20.23 |
| 2014-02-28 | -18.92 |
| 2014-02-27 | -17.95 |
| 2014-02-26 | -19.25 |
| 2014-02-25 | -19.57 |
| 2014-02-24 | -19.09 |
| 2014-02-21 | -17.95 |
| 2014-02-20 | -17.95 |
| 2014-02-19 | -15.67 |
| 2014-02-18 | -16.16 |
| 2014-02-17 | -15.83 |
| 2014-02-14 | -16.81 |
| 2014-02-13 | -17.30 |
| 2014-02-12 | -17.13 |
| 2014-02-11 | -18.27 |
| 2014-02-10 | -20.23 |
| 2014-02-07 | -19.41 |
| 2014-02-06 | -20.06 |
| 2014-02-05 | -20.55 |
| 2014-02-04 | -20.06 |
| 2014-01-30 | -17.78 |
| 2014-01-29 | -17.30 |
| 2014-01-28 | -18.27 |
| 2014-01-27 | -18.60 |
| 2014-01-24 | -17.13 |
| 2014-01-23 | -17.30 |
| 2014-01-22 | -15.02 |
| 2014-01-21 | -15.50 |
| 2014-01-20 | -16.48 |
| 2014-01-17 | -15.34 |
| 2014-01-16 | -15.02 |
| 2014-01-15 | -14.85 |
| 2014-01-14 | -15.34 |
| 2014-01-13 | -15.34 |
| 2014-01-10 | -15.67 |
| 2014-01-09 | -16.16 |
| 2014-01-08 | -15.18 |
| 2014-01-07 | -16.48 |
| 2014-01-06 | -16.32 |
| 2014-01-03 | -14.37 |
| 2014-01-02 | -11.92 |
| 2013-12-31 | -10.95 |
| 2013-12-30 | -12.09 |
| 2013-12-27 | -10.95 |
| 2013-12-24 | -11.43 |
| 2013-12-23 | -13.06 |
| 2013-12-20 | -12.90 |
| 2013-12-19 | -12.41 |
| 2013-12-18 | -10.46 |
| 2013-12-17 | -11.60 |
| 2013-12-16 | -11.11 |
| 2013-12-13 | -10.13 |
| 2013-12-12 | -11.11 |
| 2013-12-11 | -9.97 |
| 2013-12-10 | -8.02 |
| 2013-12-09 | -8.02 |
| 2013-12-06 | -8.67 |
| 2013-12-05 | -8.18 |
| 2013-12-04 | -8.34 |
| 2013-12-03 | -7.04 |
| 2013-12-02 | -5.90 |
| 2013-11-29 | -5.74 |
| 2013-11-28 | -6.39 |
| 2013-11-27 | -6.55 |
| 2013-11-26 | -7.20 |
| 2013-11-25 | -6.55 |
| 2013-11-22 | -6.71 |
| 2013-11-21 | -7.36 |
| 2013-11-20 | -5.57 |
| 2013-11-19 | -6.39 |
| 2013-11-18 | -5.57 |
| 2013-11-15 | -10.46 |
| 2013-11-14 | -13.06 |
| 2013-11-13 | -13.39 |
| 2013-11-12 | -9.97 |
| 2013-11-11 | -9.48 |
| 2013-11-08 | -11.27 |
| 2013-11-07 | -10.95 |
| 2013-11-06 | -9.32 |
| 2013-11-05 | -9.32 |
| 2013-11-04 | -7.53 |
| 2013-11-01 | -7.53 |
| 2013-10-31 | -7.69 |
| 2013-10-30 | -6.71 |
| 2013-10-29 | -9.32 |
| 2013-10-28 | -10.95 |
| 2013-10-25 | -11.11 |
| 2013-10-24 | -9.48 |
| 2013-10-23 | -8.83 |
| 2013-10-22 | -7.04 |
| 2013-10-21 | -6.55 |
| 2013-10-18 | -6.71 |
| 2013-10-17 | -7.36 |
| 2013-10-16 | -6.06 |
| 2013-10-15 | -5.57 |
| 2013-10-11 | -6.22 |
| 2013-10-10 | -7.20 |
| 2013-10-09 | -6.39 |
| 2013-10-08 | -5.74 |
| 2013-10-07 | -7.36 |
| 2013-10-04 | -5.41 |
| 2013-10-03 | -5.90 |
| 2013-10-02 | -7.20 |
| 2013-09-30 | -7.20 |
| 2013-09-27 | -5.09 |
| 2013-09-26 | -4.92 |
| 2013-09-25 | -4.60 |
| 2013-09-24 | -4.27 |
| 2013-09-23 | -3.62 |
| 2013-09-19 | -2.64 |
| 2013-09-18 | -3.95 |
| 2013-09-17 | -4.43 |
| 2013-09-16 | -4.11 |
| 2013-09-13 | -5.25 |
| 2013-09-12 | -4.27 |
| 2013-09-11 | -5.41 |
| 2013-09-10 | -5.09 |
| 2013-09-09 | -6.55 |
| 2013-09-06 | -10.62 |
| 2013-09-05 | -10.29 |
| 2013-09-04 | -11.92 |
| 2013-09-03 | -12.09 |
| 2013-09-02 | -13.71 |
| 2013-08-30 | -16.64 |
| 2013-08-29 | -16.16 |
| 2013-08-28 | -16.64 |
| 2013-08-27 | -14.69 |
| 2013-08-26 | -14.04 |
| 2013-08-23 | -14.85 |
| 2013-08-22 | -14.20 |
| 2013-08-21 | -14.37 |
| 2013-08-20 | -14.37 |
| 2013-08-19 | -11.76 |
| 2013-08-16 | -11.27 |
| 2013-08-15 | -12.09 |
| 2013-08-13 | -12.09 |
| 2013-08-12 | -15.18 |
| 2013-08-09 | -17.62 |
| 2013-08-08 | -18.27 |
| 2013-08-07 | -18.44 |
| 2013-08-06 | -17.30 |
| 2013-08-05 | -16.48 |
| 2013-08-02 | -17.13 |
| 2013-08-01 | -17.46 |
| 2013-07-31 | -17.78 |
| 2013-07-30 | -17.78 |
| 2013-07-29 | -17.95 |
| 2013-07-26 | -16.48 |
| 2013-07-25 | -16.81 |
| 2013-07-24 | -16.48 |
| 2013-07-23 | -16.16 |
| 2013-07-22 | -19.74 |
| 2013-07-19 | -19.57 |
| 2013-07-18 | -18.92 |
| 2013-07-17 | -19.09 |
| 2013-07-16 | -18.60 |
| 2013-07-15 | -18.76 |
| 2013-07-12 | -18.60 |
| 2013-07-11 | -17.30 |
| 2013-07-10 | -20.23 |
| 2013-07-09 | -22.02 |
| 2013-07-08 | -21.69 |
| 2013-07-05 | -20.23 |
| 2013-07-04 | -22.02 |
| 2013-07-03 | -22.83 |
| 2013-07-02 | -20.39 |
| 2013-06-28 | -18.60 |
| 2013-06-27 | -20.90 |
| 2013-06-26 | -19.83 |
| 2013-06-25 | -22.28 |
| 2013-06-24 | -22.44 |
| 2013-06-21 | -19.98 |
| 2013-06-20 | -18.45 |
| 2013-06-19 | -16.00 |
| 2013-06-18 | -14.47 |
| 2013-06-17 | -14.47 |
| 2013-06-14 | -15.39 |
| 2013-06-13 | -15.08 |
| 2013-06-11 | -13.55 |
| 2013-06-10 | -12.01 |
| 2013-06-07 | -11.25 |
| 2013-06-06 | -10.48 |
| 2013-06-05 | -9.71 |
| 2013-06-04 | -9.56 |
| 2013-06-03 | -9.56 |
| 2013-05-31 | -8.79 |
| 2013-05-30 | -7.87 |
| 2013-05-29 | -7.57 |
| 2013-05-28 | -6.50 |
| 2013-05-27 | -7.57 |
| 2013-05-24 | -7.72 |
| 2013-05-23 | -7.57 |
| 2013-05-22 | -4.96 |
| 2013-05-21 | -5.42 |
| 2013-05-20 | -4.66 |
| 2013-05-16 | -5.58 |
| 2013-05-15 | -5.27 |
| 2013-05-14 | -5.27 |
| 2013-05-13 | -5.42 |
| 2013-05-10 | -4.04 |
| 2013-05-09 | -4.50 |
| 2013-05-08 | -4.20 |
| 2013-05-07 | -4.96 |
| 2013-05-06 | -6.19 |
| 2013-05-03 | -7.11 |
| 2013-05-02 | -6.65 |
| 2013-04-30 | -5.42 |
| 2013-04-29 | -6.50 |
| 2013-04-26 | -6.80 |
| 2013-04-25 | -7.57 |
| 2013-04-24 | -9.41 |
| 2013-04-23 | -11.55 |
| 2013-04-22 | -10.63 |
| 2013-04-19 | -9.87 |
| 2013-04-18 | -12.32 |
| 2013-04-17 | -12.17 |
| 2013-04-16 | -11.09 |
| 2013-04-15 | -11.71 |
| 2013-04-12 | -10.63 |
| 2013-04-11 | -10.33 |
| 2013-04-10 | -11.40 |
| 2013-04-09 | -12.78 |
| 2013-04-08 | -13.39 |
| 2013-04-05 | -12.78 |
| 2013-04-03 | -11.09 |
| 2013-04-02 | -11.40 |
| 2013-03-28 | -10.94 |
| 2013-03-27 | -7.26 |
| 2013-03-26 | -8.33 |
| 2013-03-25 | -7.87 |
| 2013-03-22 | -9.71 |
| 2013-03-21 | -9.56 |
| 2013-03-20 | -8.95 |
| 2013-03-19 | -11.86 |
| 2013-03-18 | -11.09 |
| 2013-03-15 | -9.10 |
| 2013-03-14 | -10.17 |
| 2013-03-13 | -10.94 |
| 2013-03-12 | -8.95 |
| 2013-03-11 | -7.42 |
| 2013-03-08 | -7.11 |
| 2013-03-07 | -8.95 |
| 2013-03-06 | -8.79 |
| 2013-03-05 | -9.56 |
| 2013-03-04 | -10.48 |
| 2013-03-01 | -7.42 |
| 2013-02-28 | -5.88 |
| 2013-02-27 | -9.10 |
| 2013-02-26 | -8.95 |
| 2013-02-25 | -7.26 |
| 2013-02-22 | -8.03 |
| 2013-02-21 | -7.11 |
| 2013-02-20 | -4.81 |
| 2013-02-19 | -5.88 |
| 2013-02-18 | -4.66 |
| 2013-02-15 | -3.74 |
| 2013-02-14 | -3.43 |
| 2013-02-08 | -5.58 |
| 2013-02-07 | -4.96 |
| 2013-02-06 | -1.90 |
| 2013-02-05 | -2.36 |
| 2013-02-04 | 1.02 |
| 2013-02-01 | 1.48 |
| 2013-01-31 | 0.86 |
| 2013-01-30 | 0.25 |
| 2013-01-29 | -0.36 |
| 2013-01-28 | -0.52 |
| 2013-01-25 | -2.05 |
| 2013-01-24 | -2.51 |
| 2013-01-23 | -2.20 |
| 2013-01-22 | -1.90 |
| 2013-01-21 | -2.51 |
| 2013-01-18 | -2.97 |
| 2013-01-17 | -4.96 |
| 2013-01-16 | -4.50 |
| 2013-01-15 | -3.28 |
| 2013-01-14 | -4.20 |
| 2013-01-11 | -6.50 |
| 2013-01-10 | -6.34 |
| 2013-01-09 | -6.80 |
| 2013-01-08 | -8.18 |
| 2013-01-07 | -6.50 |
| 2013-01-04 | -6.50 |
| 2013-01-03 | -6.50 |
| 2013-01-02 | -6.80 |
| 2012-12-31 | -10.48 |
| 2012-12-28 | -11.25 |
| 2012-12-27 | -11.71 |
| 2012-12-24 | -12.63 |
| 2012-12-21 | -12.93 |
| 2012-12-20 | -10.94 |
| 2012-12-19 | -10.02 |
| 2012-12-18 | -10.79 |
| 2012-12-17 | -11.40 |
| 2012-12-14 | -10.33 |
| 2012-12-13 | -11.86 |
| 2012-12-12 | -11.25 |
| 2012-12-11 | -12.32 |
| 2012-12-10 | -11.86 |
| 2012-12-07 | -12.01 |
| 2012-12-06 | -11.71 |
| 2012-12-05 | -11.86 |
| 2012-12-04 | -14.77 |
| 2012-12-03 | -14.93 |
| 2012-11-30 | -12.93 |
| 2012-11-29 | -14.62 |
| 2012-11-28 | -16.15 |
| 2012-11-27 | -14.62 |
| 2012-11-26 | -14.62 |
| 2012-11-23 | -13.55 |
| 2012-11-22 | -14.47 |
| 2012-11-21 | -15.08 |
| 2012-11-20 | -17.53 |
| 2012-11-19 | -17.07 |
| 2012-11-16 | -18.15 |
| 2012-11-15 | -18.30 |
| 2012-11-14 | -16.00 |
| 2012-11-13 | -17.99 |
| 2012-11-12 | -16.15 |
| 2012-11-09 | -16.31 |
| 2012-11-08 | -15.39 |
| 2012-11-07 | -12.63 |
| 2012-11-06 | -14.01 |
| 2012-11-05 | -13.70 |
| 2012-11-02 | -13.39 |
| 2012-11-01 | -13.70 |
| 2012-10-31 | -15.08 |
| 2012-10-30 | -13.39 |
| 2012-10-29 | -12.32 |
| 2012-10-26 | -12.01 |
| 2012-10-25 | -10.02 |
| 2012-10-24 | -9.56 |
| 2012-10-22 | -10.02 |
| 2012-10-19 | -10.79 |
| 2012-10-18 | -11.09 |
| 2012-10-17 | -11.86 |
| 2012-10-16 | -12.32 |
| 2012-10-15 | -11.86 |
| 2012-10-12 | -12.63 |
| 2012-10-11 | -13.85 |
| 2012-10-10 | -16.77 |
| 2012-10-09 | -16.77 |
| 2012-10-08 | -19.52 |
| 2012-10-05 | -17.84 |
| 2012-10-04 | -18.30 |
| 2012-10-03 | -19.68 |
| 2012-09-28 | -19.37 |
| 2012-09-27 | -19.52 |
| 2012-09-26 | -20.75 |
| 2012-09-25 | -19.98 |
| 2012-09-24 | -19.52 |
| 2012-09-21 | -19.06 |
| 2012-09-20 | -20.75 |
| 2012-09-19 | -18.91 |
| 2012-09-18 | -20.60 |
| 2012-09-17 | -20.14 |
| 2012-09-14 | -20.14 |
| 2012-09-13 | -22.44 |
| 2012-09-12 | -21.36 |
| 2012-09-11 | -21.67 |
| 2012-09-10 | -22.44 |
| 2012-09-07 | -20.60 |
| 2012-09-06 | -25.50 |
| 2012-09-05 | -25.04 |
| 2012-09-04 | -23.51 |
| 2012-09-03 | -22.90 |
| 2012-08-31 | -22.28 |
| 2012-08-30 | -23.51 |
| 2012-08-29 | -20.75 |
| 2012-08-28 | -19.68 |
| 2012-08-27 | -21.06 |
| 2012-08-24 | -20.75 |
| 2012-08-23 | -19.83 |
| 2012-08-22 | -21.06 |
| 2012-08-21 | -19.98 |
| 2012-08-20 | -20.29 |
| 2012-08-17 | -18.91 |
| 2012-08-16 | -18.60 |
| 2012-08-15 | -18.15 |
| 2012-08-14 | -17.23 |
| 2012-08-13 | -19.68 |
| 2012-08-10 | -19.22 |
| 2012-08-09 | -18.30 |
| 2012-08-08 | -19.52 |
| 2012-08-07 | -19.83 |
| 2012-08-06 | -19.98 |
| 2012-08-03 | -20.60 |
| 2012-08-02 | -21.36 |
| 2012-08-01 | -20.29 |
| 2012-07-31 | -21.06 |
| 2012-07-30 | -21.82 |
| 2012-07-27 | -23.51 |
| 2012-07-26 | -25.96 |
| 2012-07-25 | -25.20 |
| 2012-07-24 | -25.81 |
| 2012-07-23 | -25.04 |
| 2012-07-20 | -22.74 |
| 2012-07-19 | -23.20 |
| 2012-07-18 | -25.66 |
| 2012-07-17 | -25.50 |
| 2012-07-16 | -26.88 |
| 2012-07-13 | -26.27 |
| 2012-07-12 | -26.73 |
| 2012-07-11 | -23.82 |
| 2012-07-10 | -23.05 |
| 2012-07-09 | -22.59 |
| 2012-07-06 | -21.67 |
| 2012-07-05 | -19.68 |
| 2012-07-04 | -20.44 |
| 2012-07-03 | -19.98 |
| 2012-06-29 | -20.44 |
| 2012-06-28 | -23.36 |
| 2012-06-27 | -22.13 |
| 2012-06-26 | -23.36 |
| 2012-06-25 | -23.82 |
| 2012-06-22 | -22.59 |
| 2012-06-21 | -21.67 |
| 2012-06-20 | -20.14 |
| 2012-06-19 | -20.44 |
| 2012-06-18 | -20.29 |
| 2012-06-15 | -20.60 |
| 2012-06-14 | -23.36 |
| 2012-06-13 | -23.97 |
| 2012-06-12 | -24.43 |
| 2012-06-11 | -24.43 |
| 2012-06-08 | -25.20 |
| 2012-06-07 | -21.52 |
| 2012-06-06 | -21.82 |
| 2012-06-05 | -23.36 |
| 2012-06-04 | -23.82 |
| 2012-06-01 | -22.74 |
| 2012-05-31 | -22.74 |
| 2012-05-30 | -22.28 |
| 2012-05-29 | -21.21 |
| 2012-05-28 | -22.59 |
| 2012-05-25 | -23.36 |
| 2012-05-24 | -22.74 |
| 2012-05-23 | -21.98 |
| 2012-05-22 | -21.36 |
| 2012-05-21 | -22.49 |
| 2012-05-18 | -23.24 |
| 2012-05-17 | -21.60 |
| 2012-05-16 | -21.60 |
| 2012-05-15 | -18.45 |
| 2012-05-14 | -19.35 |
| 2012-05-11 | -18.00 |
| 2012-05-10 | -17.26 |
| 2012-05-09 | -16.51 |
| 2012-05-08 | -15.16 |
| 2012-05-07 | -15.01 |
| 2012-05-04 | -11.57 |
| 2012-05-03 | -11.27 |
| 2012-05-02 | -9.63 |
| 2012-04-30 | -10.22 |
| 2012-04-27 | -13.37 |
| 2012-04-26 | -12.32 |
| 2012-04-25 | -13.52 |
| 2012-04-24 | -13.22 |
| 2012-04-23 | -13.67 |
| 2012-04-20 | -10.97 |
| 2012-04-19 | -10.52 |
| 2012-04-18 | -11.27 |
| 2012-04-17 | -11.87 |
| 2012-04-16 | -11.87 |
| 2012-04-13 | -11.27 |
| 2012-04-12 | -13.52 |
| 2012-04-11 | -15.01 |
| 2012-04-10 | -14.56 |
| 2012-04-05 | -14.11 |
| 2012-04-03 | -11.27 |
| 2012-04-02 | -12.02 |
| 2012-03-30 | -12.17 |
| 2012-03-29 | -12.62 |
| 2012-03-28 | -13.22 |
| 2012-03-27 | -12.47 |
| 2012-03-26 | -13.52 |
| 2012-03-23 | -12.92 |
| 2012-03-22 | -11.27 |
| 2012-03-21 | -9.92 |
| 2012-03-20 | -10.22 |
| 2012-03-19 | -9.33 |
| 2012-03-16 | -5.44 |
| 2012-03-15 | -7.38 |
| 2012-03-14 | -7.38 |
| 2012-03-13 | -6.93 |
| 2012-03-12 | -8.28 |
| 2012-03-09 | -7.68 |
| 2012-03-08 | -8.58 |
| 2012-03-07 | -10.22 |
| 2012-03-06 | -9.03 |
| 2012-03-05 | -6.78 |
| 2012-03-02 | -4.84 |
| 2012-03-01 | -6.78 |
| 2012-02-29 | -4.09 |
| 2012-02-28 | -5.29 |
| 2012-02-27 | -9.33 |
| 2012-02-24 | -7.38 |
| 2012-02-23 | -6.33 |
| 2012-02-22 | -4.84 |
| 2012-02-21 | -5.74 |
| 2012-02-20 | -4.54 |
| 2012-02-17 | -3.94 |
| 2012-02-16 | -6.33 |
| 2012-02-15 | -7.23 |
| 2012-02-14 | -9.18 |
| 2012-02-13 | -9.18 |
| 2012-02-10 | -10.37 |
| 2012-02-09 | -5.59 |
| 2012-02-08 | -3.19 |
| 2012-02-07 | -3.64 |
| 2012-02-06 | -3.49 |
| 2012-02-03 | -3.94 |
| 2012-02-02 | -4.09 |
| 2012-02-01 | -7.38 |
| 2012-01-31 | -6.93 |
| 2012-01-30 | -8.73 |
| 2012-01-27 | -5.14 |
| 2012-01-26 | -6.78 |
| 2012-01-20 | -9.92 |
| 2012-01-19 | -10.22 |
| 2012-01-18 | -10.67 |
| 2012-01-17 | -10.67 |
| 2012-01-16 | -13.52 |
| 2012-01-13 | -12.77 |
| 2012-01-12 | -13.67 |
| 2012-01-11 | -13.07 |
| 2012-01-10 | -15.01 |
| 2012-01-09 | -16.96 |
| 2012-01-06 | -20.10 |
| 2012-01-05 | -18.45 |
| 2012-01-04 | -19.05 |
| 2012-01-03 | -16.66 |
| 2011-12-30 | -18.75 |
| 2011-12-29 | -18.45 |
| 2011-12-28 | -18.45 |
| 2011-12-23 | -17.26 |
| 2011-12-22 | -18.30 |
| 2011-12-21 | -18.60 |
| 2011-12-20 | -20.25 |
| 2011-12-19 | -20.40 |
| 2011-12-16 | -19.05 |
| 2011-12-15 | -23.54 |
| 2011-12-14 | -22.19 |
| 2011-12-13 | -22.64 |
| 2011-12-12 | -20.70 |
| 2011-12-09 | -20.70 |
| 2011-12-08 | -17.56 |
| 2011-12-07 | -17.71 |
| 2011-12-06 | -19.80 |
| 2011-12-05 | -18.90 |
| 2011-12-02 | -19.80 |
| 2011-12-01 | -20.10 |
| 2011-11-30 | -27.28 |
| 2011-11-29 | -25.19 |
| 2011-11-28 | -26.68 |
| 2011-11-25 | -28.33 |
| 2011-11-24 | -26.83 |
| 2011-11-23 | -27.43 |
| 2011-11-22 | -24.59 |
| 2011-11-21 | -24.29 |
| 2011-11-18 | -22.04 |
| 2011-11-17 | -18.90 |
| 2011-11-16 | -18.15 |
| 2011-11-15 | -15.01 |
| 2011-11-14 | -14.26 |
| 2011-11-11 | -15.46 |
| 2011-11-10 | -17.71 |
| 2011-11-09 | -11.12 |
| 2011-11-08 | -14.56 |
| 2011-11-07 | -17.11 |
| 2011-11-04 | -17.41 |
| 2011-11-03 | -22.49 |
| 2011-11-02 | -19.65 |
| 2011-11-01 | -22.94 |
| 2011-10-31 | -18.60 |
| 2011-10-28 | -18.00 |
| 2011-10-27 | -19.65 |
| 2011-10-26 | -24.14 |
| 2011-10-25 | -25.93 |
| 2011-10-24 | -25.93 |
| 2011-10-21 | -30.42 |
| 2011-10-20 | -31.77 |
| 2011-10-19 | -30.57 |
| 2011-10-18 | -31.77 |
| 2011-10-17 | -26.53 |
| 2011-10-14 | -28.93 |
| 2011-10-13 | -26.68 |
| 2011-10-12 | -28.63 |
| 2011-10-11 | -29.83 |
| 2011-10-10 | -33.86 |
| 2011-10-07 | -32.67 |
| 2011-10-06 | -34.46 |
| 2011-10-04 | -37.61 |
| 2011-10-03 | -34.76 |
| 2011-09-30 | -29.83 |
| 2011-09-28 | -26.23 |
| 2011-09-27 | -25.49 |
| 2011-09-26 | -30.42 |
| 2011-09-23 | -29.83 |
| 2011-09-22 | -28.78 |
| 2011-09-21 | -24.14 |
| 2011-09-20 | -23.09 |
| 2011-09-19 | -23.24 |
| 2011-09-16 | -20.10 |
| 2011-09-15 | -23.24 |
| 2011-09-14 | -23.39 |
| 2011-09-12 | -22.64 |
| 2011-09-09 | -18.60 |
| 2011-09-08 | -18.15 |
| 2011-09-07 | -17.71 |
| 2011-09-06 | -19.20 |
| 2011-09-05 | -20.10 |
| 2011-09-02 | -16.36 |
| 2011-09-01 | -13.81 |
| 2011-08-31 | -13.22 |
| 2011-08-30 | -15.01 |
| 2011-08-29 | -16.36 |
| 2011-08-26 | -16.06 |
| 2011-08-25 | -16.06 |
| 2011-08-24 | -17.85 |
| 2011-08-23 | -15.91 |
| 2011-08-22 | -18.45 |
| 2011-08-19 | -18.60 |
| 2011-08-18 | -13.96 |
| 2011-08-17 | -12.32 |
| 2011-08-16 | -13.52 |
| 2011-08-15 | -13.96 |
| 2011-08-12 | -16.81 |
| 2011-08-11 | -16.81 |
| 2011-08-10 | -16.66 |
| 2011-08-09 | -16.06 |
| 2011-08-08 | -9.33 |
| 2011-08-05 | -6.48 |
| 2011-08-04 | -2.74 |
| 2011-08-03 | -1.55 |
| 2011-08-02 | 0.70 |
| 2011-08-01 | 2.49 |
| 2011-07-29 | 1.75 |
| 2011-07-28 | 2.64 |
| 2011-07-27 | 2.94 |
| 2011-07-26 | 2.64 |
| 2011-07-25 | 1.00 |
| 2011-07-22 | 2.79 |
| 2011-07-21 | 0.40 |
| 2011-07-20 | 0.40 |
| 2011-07-19 | -0.95 |
| 2011-07-18 | -0.20 |
| 2011-07-15 | 0.10 |
| 2011-07-14 | 1.00 |
| 2011-07-13 | 0.40 |
| 2011-07-12 | -1.99 |
| 2011-07-11 | 1.60 |
| 2011-07-08 | 3.84 |
| 2011-07-07 | 1.15 |
| 2011-07-06 | -0.07 |
| 2011-07-05 | 1.55 |
| 2011-07-04 | 2.23 |
| 2011-06-30 | 1.01 |
| 2011-06-29 | -0.75 |
| 2011-06-28 | 0.88 |
| 2011-06-27 | 1.01 |
| 2011-06-24 | 0.20 |
| 2011-06-23 | -1.97 |
| 2011-06-22 | -1.57 |
| 2011-06-21 | -1.84 |
| 2011-06-20 | -2.38 |
| 2011-06-17 | -1.97 |
| 2011-06-16 | -1.29 |
| 2011-06-15 | 0.20 |
| 2011-06-14 | 0.60 |
| 2011-06-13 | 1.28 |
| 2011-06-10 | 0.47 |
| 2011-06-09 | 1.15 |
| 2011-06-08 | 3.86 |
| 2011-06-07 | 5.08 |
| 2011-06-03 | 5.49 |
| 2011-06-02 | 7.52 |
| 2011-06-01 | 8.74 |
| 2011-05-31 | 9.82 |
| 2011-05-30 | 7.11 |
| 2011-05-27 | 7.52 |
| 2011-05-26 | 6.16 |
| 2011-05-25 | 5.89 |
| 2011-05-24 | 6.84 |
| 2011-05-23 | 5.49 |
| 2011-05-20 | 8.47 |
| 2011-05-19 | 8.33 |
| 2011-05-18 | 7.52 |
| 2011-05-17 | 6.57 |
| 2011-05-16 | 6.57 |
| 2011-05-13 | 8.88 |
| 2011-05-12 | 7.11 |
| 2011-05-11 | 8.33 |
| 2011-05-09 | 8.47 |
| 2011-05-06 | 7.79 |
| 2011-05-05 | 7.79 |
| 2011-05-04 | 8.06 |
| 2011-05-03 | 10.50 |
| 2011-04-29 | 11.59 |
| 2011-04-28 | 12.40 |
| 2011-04-27 | 12.81 |
| 2011-04-26 | 13.21 |
| 2011-04-21 | 14.43 |
| 2011-04-20 | 13.21 |
| 2011-04-19 | 11.86 |
| 2011-04-18 | 13.21 |
| 2011-04-15 | 13.48 |
| 2011-04-14 | 14.71 |
| 2011-04-13 | 14.30 |
| 2011-04-12 | 14.71 |
| 2011-04-11 | 15.11 |
| 2011-04-08 | 16.06 |
| 2011-04-07 | 15.38 |
| 2011-04-06 | 15.25 |
| 2011-04-04 | 16.06 |
| 2011-04-01 | 15.25 |
| 2011-03-31 | 16.06 |
| 2011-03-30 | 12.81 |
| 2011-03-29 | 11.59 |
| 2011-03-28 | 11.86 |
| 2011-03-25 | 11.99 |
| 2011-03-24 | 9.69 |
| 2011-03-23 | 9.15 |
| 2011-03-22 | 8.74 |
| 2011-03-21 | 7.11 |
| 2011-03-18 | 6.98 |
| 2011-03-17 | 6.71 |
| 2011-03-16 | 6.98 |
| 2011-03-15 | 5.76 |
| 2011-03-14 | 7.11 |
| 2011-03-11 | 7.11 |
| 2011-03-10 | 8.47 |
| 2011-03-09 | 9.42 |
| 2011-03-08 | 8.06 |
| 2011-03-07 | 6.57 |
| 2011-03-04 | 6.98 |
| 2011-03-03 | 4.81 |
| 2011-03-02 | 2.64 |
| 2011-03-01 | 3.04 |
| 2011-02-28 | 1.82 |
| 2011-02-25 | 0.88 |
| 2011-02-24 | -0.07 |
| 2011-02-23 | 1.15 |
| 2011-02-22 | 2.10 |
| 2011-02-21 | 4.67 |
| 2011-02-18 | 5.21 |
| 2011-02-17 | 2.91 |
| 2011-02-16 | 2.23 |
| 2011-02-15 | 0.88 |
| 2011-02-14 | 2.10 |
| 2011-02-11 | 0.33 |
| 2011-02-10 | -0.75 |
| 2011-02-09 | 1.15 |
| 2011-02-08 | 1.69 |
| 2011-02-07 | 0.74 |
| 2011-02-02 | 1.82 |
| 2011-02-01 | 0.33 |
| 2011-01-31 | 0.74 |
| 2011-01-28 | 2.23 |
| 2011-01-27 | 3.18 |
| 2011-01-26 | 3.72 |
| 2011-01-25 | 4.13 |
| 2011-01-24 | 4.94 |
| 2011-01-21 | 5.49 |
| 2011-01-20 | 6.03 |
| 2011-01-19 | 7.52 |
| 2011-01-18 | 6.84 |
| 2011-01-17 | 7.52 |
| 2011-01-14 | 8.47 |
| 2011-01-13 | 9.55 |
| 2011-01-12 | 8.74 |
| 2011-01-11 | 8.20 |
| 2011-01-10 | 8.47 |
| 2011-01-07 | 8.88 |
| 2011-01-06 | 8.74 |
| 2011-01-05 | 8.74 |
| 2011-01-04 | 8.33 |
| 2011-01-03 | 8.06 |
| 2010-12-31 | 6.16 |
| 2010-12-30 | 6.30 |
| 2010-12-29 | 6.03 |
| 2010-12-28 | 4.27 |
| 2010-12-24 | 4.94 |
| 2010-12-23 | 5.89 |
| 2010-12-22 | 6.98 |
| 2010-12-21 | 6.43 |
| 2010-12-20 | 4.13 |
| 2010-12-17 | 4.40 |
| 2010-12-16 | 5.89 |
| 2010-12-15 | 7.11 |
| 2010-12-14 | 8.88 |
| 2010-12-13 | 9.42 |
| 2010-12-10 | 8.74 |
| 2010-12-09 | 9.15 |
| 2010-12-08 | 9.42 |
| 2010-12-07 | 10.77 |
| 2010-12-06 | 10.23 |
| 2010-12-03 | 11.04 |
| 2010-12-02 | 12.94 |
| 2010-12-01 | 11.45 |
| 2010-11-30 | 9.96 |
| 2010-11-29 | 10.91 |
| 2010-11-26 | 10.23 |
| 2010-11-25 | 11.04 |
| 2010-11-24 | 11.18 |
| 2010-11-23 | 11.32 |
| 2010-11-22 | 13.62 |
| 2010-11-19 | 13.76 |
| 2010-11-18 | 14.43 |
| 2010-11-17 | 12.67 |
| 2010-11-16 | 14.71 |
| 2010-11-15 | 15.79 |
| 2010-11-12 | 16.47 |
| 2010-11-11 | 18.77 |
| 2010-11-10 | 17.96 |
| 2010-11-09 | 21.48 |
| 2010-11-08 | 22.03 |
| 2010-11-05 | 21.76 |
| 2010-11-04 | 20.81 |
| 2010-11-03 | 18.50 |
| 2010-11-02 | 16.20 |
| 2010-11-01 | 15.11 |
| 2010-10-29 | 14.84 |
| 2010-10-28 | 24.60 |
| 2010-10-27 | 22.43 |
| 2010-10-26 | 26.23 |
| 2010-10-25 | 25.82 |
| 2010-10-22 | 25.82 |
| 2010-10-21 | 27.31 |
| 2010-10-20 | 25.55 |
| 2010-10-19 | 27.31 |
| 2010-10-18 | 26.37 |
| 2010-10-15 | 27.86 |
| 2010-10-14 | 25.28 |
| 2010-10-13 | 21.21 |
| 2010-10-12 | 19.72 |
| 2010-10-11 | 18.64 |
| 2010-10-08 | 19.72 |
| 2010-10-07 | 18.91 |
| 2010-10-06 | 17.28 |
| 2010-10-05 | 13.62 |
| 2010-10-04 | 13.62 |
| 2010-09-30 | 13.76 |
| 2010-09-29 | 14.30 |
| 2010-09-28 | 13.08 |
| 2010-09-27 | 15.11 |
| 2010-09-24 | 13.89 |
| 2010-09-22 | 13.89 |
| 2010-09-21 | 14.30 |
| 2010-09-20 | 14.03 |
| 2010-09-17 | 14.98 |
| 2010-09-16 | 14.84 |
| 2010-09-15 | 15.79 |
| 2010-09-14 | 15.93 |
| 2010-09-13 | 15.25 |
| 2010-09-10 | 13.76 |
| 2010-09-09 | 14.30 |
| 2010-09-08 | 12.54 |
| 2010-09-07 | 14.84 |
| 2010-09-06 | 14.98 |
| 2010-09-03 | 13.48 |
| 2010-09-02 | 14.03 |
| 2010-09-01 | 11.39 |
| 2010-08-31 | 10.32 |
| 2010-08-30 | 12.46 |
| 2010-08-27 | 11.53 |
| 2010-08-26 | 11.13 |
| 2010-08-25 | 12.06 |
| 2010-08-24 | 12.20 |
| 2010-08-23 | 13.27 |
| 2010-08-20 | 14.47 |
| 2010-08-19 | 15.40 |
| 2010-08-18 | 15.14 |
| 2010-08-17 | 15.67 |
| 2010-08-16 | 15.14 |
| 2010-08-13 | 12.73 |
| 2010-08-12 | 13.27 |
| 2010-08-11 | 14.74 |
| 2010-08-10 | 16.88 |
| 2010-08-09 | 19.95 |
| 2010-08-06 | 20.35 |
| 2010-08-05 | 19.02 |
| 2010-08-04 | 18.61 |
| 2010-08-03 | 17.68 |
| 2010-08-02 | 17.54 |
| 2010-07-30 | 15.27 |
| 2010-07-29 | 15.14 |
| 2010-07-28 | 15.67 |
| 2010-07-27 | 14.60 |
| 2010-07-26 | 15.00 |
| 2010-07-23 | 16.34 |
| 2010-07-22 | 15.27 |
| 2010-07-21 | 14.60 |
| 2010-07-20 | 12.46 |
| 2010-07-19 | 10.06 |
| 2010-07-16 | 11.13 |
| 2010-07-15 | 13.67 |
| 2010-07-14 | 15.81 |
| 2010-07-13 | 14.60 |
| 2010-07-12 | 13.67 |
| 2010-07-09 | 12.46 |
| 2010-07-08 | 9.79 |
| 2010-07-07 | 9.39 |
| 2010-07-06 | 10.59 |
| 2010-07-05 | 7.25 |
| 2010-07-02 | 8.45 |
| 2010-06-30 | 10.86 |
| 2010-06-29 | 12.46 |
| 2010-06-28 | 16.47 |
| 2010-06-25 | 17.01 |
| 2010-06-24 | 14.74 |
| 2010-06-23 | 17.01 |
| 2010-06-22 | 19.15 |
| 2010-06-21 | 18.88 |
| 2010-06-18 | 11.79 |
| 2010-06-17 | 10.59 |
| 2010-06-15 | 11.66 |
| 2010-06-14 | 11.26 |
| 2010-06-11 | 9.79 |
| 2010-06-10 | 7.22 |
| 2010-06-09 | 6.59 |
| 2010-06-08 | 6.46 |
| 2010-06-07 | 3.16 |
| 2010-06-04 | 3.92 |
| 2010-06-03 | 4.31 |
| 2010-06-02 | 2.28 |
| 2010-06-01 | 3.29 |
| 2010-05-31 | 4.81 |
| 2010-05-28 | 4.69 |
| 2010-05-27 | 0.88 |
| 2010-05-26 | -1.53 |
| 2010-05-25 | -2.80 |
| 2010-05-24 | 2.15 |
| 2010-05-20 | 0.25 |
| 2010-05-19 | -0.26 |
| 2010-05-18 | 2.40 |
| 2010-05-17 | 0.75 |
| 2010-05-14 | 4.05 |
| 2010-05-13 | 5.96 |
| 2010-05-12 | 3.92 |
| 2010-05-11 | 3.92 |
| 2010-05-10 | 6.72 |
| 2010-05-07 | 4.18 |
| 2010-05-06 | 6.21 |
| 2010-05-05 | 7.60 |
| 2010-05-04 | 11.67 |
| 2010-05-03 | 11.41 |
| 2010-04-30 | 14.58 |
| 2010-04-29 | 12.55 |
| 2010-04-28 | 13.19 |
| 2010-04-27 | 14.92 |
| 2010-04-26 | 16.80 |
| 2010-04-23 | 14.17 |
| 2010-04-22 | 15.17 |
| 2010-04-21 | 15.04 |
| 2010-04-20 | 16.92 |
| 2010-04-19 | 14.67 |
| 2010-04-16 | 16.30 |
| 2010-04-15 | 20.93 |
| 2010-04-14 | 21.18 |
| 2010-04-13 | 19.81 |
| 2010-04-12 | 21.31 |
| 2010-04-09 | 22.06 |
| 2010-04-08 | 21.06 |
| 2010-04-07 | 21.68 |
| 2010-04-01 | 19.68 |
| 2010-03-31 | 15.92 |
| 2010-03-30 | 11.03 |
| 2010-03-29 | 9.40 |
| 2010-03-26 | 8.15 |
| 2010-03-25 | 6.77 |
| 2010-03-24 | 8.53 |
| 2010-03-23 | 7.77 |
| 2010-03-22 | 8.53 |
| 2010-03-19 | 10.78 |
| 2010-03-18 | 10.16 |
| 2010-03-17 | 9.65 |
| 2010-03-16 | 7.02 |
| 2010-03-15 | 7.02 |
| 2010-03-12 | 8.28 |
| 2010-03-11 | 8.90 |
| 2010-03-10 | 8.53 |
| 2010-03-09 | 8.15 |
| 2010-03-08 | 8.15 |
| 2010-03-05 | 6.02 |
| 2010-03-04 | 3.64 |
| 2010-03-03 | 7.40 |
| 2010-03-02 | 8.03 |
| 2010-03-01 | 8.40 |
| 2010-02-26 | 7.02 |
| 2010-02-25 | 3.39 |
| 2010-02-24 | 2.76 |
| 2010-02-23 | 0.13 |
| 2010-02-22 | -0.75 |
| 2010-02-19 | -3.63 |
| 2010-02-18 | 0.13 |
| 2010-02-17 | 0.76 |
| 2010-02-12 | -0.62 |
| 2010-02-11 | 0.13 |
| 2010-02-10 | -3.50 |
| 2010-02-09 | -5.13 |
| 2010-02-08 | -7.14 |
| 2010-02-05 | -5.76 |
| 2010-02-04 | -1.00 |
| 2010-02-03 | 0.76 |
| 2010-02-02 | -1.88 |
| 2010-02-01 | -2.00 |
| 2010-01-29 | -1.12 |
| 2010-01-28 | 0.38 |
| 2010-01-27 | -1.75 |
| 2010-01-26 | -1.00 |
| 2010-01-25 | 2.51 |
| 2010-01-22 | 5.14 |
| 2010-01-21 | 5.14 |
| 2010-01-20 | 9.28 |
| 2010-01-19 | 12.41 |
| 2010-01-18 | 11.28 |
| 2010-01-15 | 10.16 |
| 2010-01-14 | 11.41 |
| 2010-01-13 | 13.29 |
| 2010-01-12 | 17.67 |
| 2010-01-11 | 18.18 |
| 2010-01-08 | 16.55 |
| 2010-01-07 | 16.55 |
| 2010-01-06 | 18.18 |
| 2010-01-05 | 15.17 |
| 2010-01-04 | 13.41 |
| 2009-12-31 | 12.91 |
| 2009-12-30 | 10.41 |
| 2009-12-29 | 11.41 |
| 2009-12-28 | 10.91 |
| 2009-12-24 | 12.29 |
| 2009-12-23 | 11.16 |
| 2009-12-22 | 9.90 |
| 2009-12-21 | 9.53 |
| 2009-12-18 | 9.40 |
| 2009-12-17 | 10.78 |
| 2009-12-16 | 12.79 |
| 2009-12-15 | 13.66 |
| 2009-12-14 | 14.54 |
| 2009-12-11 | 14.54 |
| 2009-12-10 | 14.54 |
| 2009-12-09 | 14.17 |
| 2009-12-08 | 16.80 |
| 2009-12-07 | 15.67 |
| 2009-12-04 | 17.17 |
| 2009-12-03 | 17.17 |
| 2009-12-02 | 16.42 |
| 2009-12-01 | 17.30 |
| 2009-11-30 | 15.79 |
| 2009-11-27 | 10.41 |
| 2009-11-26 | 15.04 |
| 2009-11-25 | 17.55 |
| 2009-11-24 | 19.81 |
| 2009-11-23 | 22.81 |
| 2009-11-20 | 20.18 |
| 2009-11-19 | 21.81 |
| 2009-11-18 | 23.19 |
| 2009-11-17 | 23.94 |
| 2009-11-16 | 24.44 |
| 2009-11-13 | 21.81 |
| 2009-11-12 | 21.68 |
| 2009-11-11 | 23.19 |
| 2009-11-10 | 23.44 |
| 2009-11-09 | 23.19 |
| 2009-11-06 | 20.43 |
| 2009-11-05 | 17.55 |
| 2009-11-04 | 17.67 |
| 2009-11-03 | 15.54 |
| 2009-11-02 | 17.67 |
| 2009-10-30 | 18.93 |
| 2009-10-29 | 20.93 |
| 2009-10-28 | 27.83 |
| 2009-10-27 | 30.58 |
| 2009-10-23 | 32.59 |
| 2009-10-22 | 26.82 |
| 2009-10-21 | 28.58 |
| 2009-10-20 | 30.08 |
| 2009-10-19 | 30.83 |
| 2009-10-16 | 29.08 |
| 2009-10-15 | 28.58 |
| 2009-10-14 | 27.32 |
| 2009-10-13 | 23.69 |
| 2009-10-12 | 21.56 |
| 2009-10-09 | 23.06 |
| 2009-10-08 | 23.19 |
| 2009-10-07 | 21.68 |
| 2009-10-06 | 17.67 |
| 2009-10-05 | 14.17 |
| 2009-10-02 | 13.79 |
| 2009-09-30 | 18.30 |
| 2009-09-29 | 19.93 |
| 2009-09-28 | 17.55 |
| 2009-09-25 | 19.43 |
| 2009-09-24 | 19.30 |
| 2009-09-23 | 24.44 |
| 2009-09-22 | 27.58 |
| 2009-09-21 | 25.32 |
| 2009-09-18 | 27.83 |
| 2009-09-17 | 28.58 |
| 2009-09-16 | 27.58 |
| 2009-09-15 | 23.31 |
| 2009-09-14 | 23.69 |
| 2009-09-11 | 23.44 |
| 2009-09-10 | 21.31 |
| 2009-09-09 | 21.02 |
| 2009-09-08 | 22.87 |
| 2009-09-07 | 18.91 |
| 2009-09-04 | 17.42 |
| 2009-09-03 | 13.58 |
| 2009-09-02 | 12.84 |
| 2009-09-01 | 15.07 |
| 2009-08-31 | 13.21 |
| 2009-08-28 | 13.21 |
| 2009-08-27 | 13.71 |
| 2009-08-26 | 13.71 |
| 2009-08-25 | 14.82 |
| 2009-08-24 | 15.19 |
| 2009-08-21 | 13.58 |
| 2009-08-20 | 13.83 |
| 2009-08-19 | 12.35 |
| 2009-08-18 | 13.71 |
| 2009-08-17 | 12.84 |
| 2009-08-14 | 16.56 |
| 2009-08-13 | 16.31 |
| 2009-08-12 | 12.96 |
| 2009-08-11 | 15.32 |
| 2009-08-10 | 13.21 |
| 2009-08-07 | 8.88 |
| 2009-08-06 | 13.58 |
| 2009-08-05 | 12.10 |
| 2009-08-04 | 16.43 |
| 2009-08-03 | 17.92 |
| 2009-07-31 | 18.17 |
| 2009-07-30 | 18.79 |
| 2009-07-29 | 18.54 |
| 2009-07-28 | 22.13 |
| 2009-07-27 | 21.14 |
| 2009-07-24 | 21.14 |
| 2009-07-23 | 19.41 |
| 2009-07-22 | 13.46 |
| 2009-07-21 | 15.07 |
| 2009-07-20 | 14.08 |
| 2009-07-17 | 9.37 |
| 2009-07-16 | 7.27 |
| 2009-07-15 | 4.67 |
| 2009-07-14 | 2.31 |
| 2009-07-13 | -2.52 |
| 2009-07-10 | 0.95 |
| 2009-07-09 | 2.19 |
| 2009-07-08 | 1.94 |
| 2009-07-07 | 2.93 |
| 2009-07-06 | 4.54 |
| 2009-07-03 | 8.13 |
| 2009-07-02 | 8.13 |
| 2009-06-30 | 7.64 |
| 2009-06-29 | 4.05 |
| 2009-06-26 | 4.29 |
| 2009-06-25 | 0.45 |
| 2009-06-24 | -2.52 |
| 2009-06-23 | -5.99 |
| 2009-06-22 | -3.39 |
| 2009-06-19 | -7.84 |
| 2009-06-18 | -8.22 |
| 2009-06-17 | -5.86 |
| 2009-06-16 | -6.23 |
| 2009-06-15 | -4.25 |
| 2009-06-12 | -2.27 |
| 2009-06-11 | -3.01 |
| 2009-06-10 | -3.39 |
| 2009-06-09 | -7.72 |
| 2009-06-08 | -6.36 |
| 2009-06-05 | -4.25 |
| 2009-06-04 | -6.85 |
| 2009-06-03 | -7.72 |
| 2009-06-02 | -10.20 |
| 2009-06-01 | -6.98 |
| 2009-05-29 | -11.56 |
| 2009-05-27 | -12.55 |
| 2009-05-26 | -17.88 |
| 2009-05-25 | -16.64 |
| 2009-05-22 | -16.02 |
| 2009-05-21 | -14.53 |
| 2009-05-20 | -13.54 |
| 2009-05-19 | -13.29 |
| 2009-05-18 | -15.94 |
| 2009-05-15 | -17.52 |
| 2009-05-14 | -18.13 |
| 2009-05-13 | -15.33 |
| 2009-05-12 | -14.23 |
| 2009-05-11 | -15.21 |
| 2009-05-08 | -14.84 |
| 2009-05-07 | -17.65 |
| 2009-05-06 | -17.77 |
| 2009-05-05 | -18.62 |
| 2009-05-04 | -18.50 |
| 2009-04-30 | -23.13 |
| 2009-04-29 | -25.56 |
| 2009-04-28 | -28.61 |
| 2009-04-27 | -27.27 |
| 2009-04-24 | -23.74 |
| 2009-04-23 | -23.62 |
| 2009-04-22 | -25.08 |
| 2009-04-21 | -22.88 |
| 2009-04-20 | -21.67 |
| 2009-04-17 | -24.35 |
| 2009-04-16 | -23.25 |
| 2009-04-15 | -21.67 |
| 2009-04-14 | -22.03 |
| 2009-04-09 | -26.05 |
| 2009-04-08 | -29.10 |
| 2009-04-07 | -25.69 |
| 2009-04-06 | -26.90 |
| 2009-04-03 | -29.46 |
| 2009-04-02 | -29.95 |
| 2009-04-01 | -34.95 |
| 2009-03-31 | -34.46 |
| 2009-03-30 | -35.43 |
| 2009-03-27 | -30.19 |
| 2009-03-26 | -28.98 |
| 2009-03-25 | -35.19 |
| 2009-03-24 | -34.09 |
| 2009-03-23 | -36.65 |
| 2009-03-20 | -40.43 |
| 2009-03-19 | -37.02 |
| 2009-03-18 | -36.04 |
| 2009-03-17 | -37.26 |
| 2009-03-16 | -37.63 |
| 2009-03-13 | -40.91 |
| 2009-03-12 | -44.45 |
| 2009-03-11 | -44.20 |
| 2009-03-10 | -44.93 |
| 2009-03-09 | -45.30 |
| 2009-03-06 | -45.18 |
| 2009-03-05 | -43.47 |
| 2009-03-04 | -42.74 |
| 2009-03-03 | -45.18 |
| 2009-03-02 | -45.18 |
| 2009-02-27 | -42.62 |
| 2009-02-26 | -41.65 |
| 2009-02-25 | -40.67 |
| 2009-02-24 | -41.40 |
| 2009-02-23 | -39.57 |
| 2009-02-20 | -41.52 |
| 2009-02-19 | -38.97 |
| 2009-02-18 | -39.09 |
| 2009-02-17 | -38.97 |
| 2009-02-16 | -36.16 |
| 2009-02-13 | -35.55 |
| 2009-02-12 | -37.26 |
| 2009-02-11 | -34.82 |
| 2009-02-10 | -32.51 |
| 2009-02-09 | -32.39 |
| 2009-02-06 | -33.61 |
| 2009-02-05 | -35.92 |
| 2009-02-04 | -38.60 |
| 2009-02-03 | -39.70 |
| 2009-02-02 | -39.70 |
| 2009-01-30 | -36.89 |
| 2009-01-29 | -39.70 |
| 2009-01-23 | -42.50 |
| 2009-01-22 | -41.89 |
| 2009-01-21 | -42.50 |
| 2009-01-20 | -40.18 |
| 2009-01-19 | -37.38 |
| 2009-01-16 | -37.50 |
| 2009-01-15 | -37.50 |
| 2009-01-14 | -36.04 |
| 2009-01-13 | -37.99 |
| 2009-01-12 | -34.70 |
| 2009-01-09 | -31.17 |
| 2009-01-08 | -31.41 |
| 2009-01-07 | -27.88 |
| 2009-01-06 | -24.47 |
| 2009-01-05 | -24.35 |
| 2009-01-02 | -28.00 |
| 2008-12-31 | -31.90 |
| 2008-12-30 | -33.12 |
| 2008-12-29 | -32.63 |
| 2008-12-24 | -33.12 |
| 2008-12-23 | -32.87 |
| 2008-12-22 | -30.56 |
| 2008-12-19 | -28.12 |
| 2008-12-18 | -28.12 |
| 2008-12-17 | -30.44 |
| 2008-12-16 | -31.78 |
| 2008-12-15 | -31.90 |
| 2008-12-12 | -33.24 |
| 2008-12-11 | -28.37 |
| 2008-12-10 | -29.34 |
| 2008-12-09 | -33.61 |
| 2008-12-08 | -33.73 |
| 2008-12-05 | -40.67 |
| 2008-12-04 | -42.38 |
| 2008-12-03 | -40.18 |
| 2008-12-02 | -41.16 |
| 2008-12-01 | -36.53 |
| 2008-11-28 | -38.11 |
| 2008-11-27 | -40.67 |
| 2008-11-26 | -42.74 |
| 2008-11-25 | -45.06 |
| 2008-11-24 | -45.91 |
| 2008-11-21 | -46.52 |
| 2008-11-20 | -49.56 |
| 2008-11-19 | -47.98 |
| 2008-11-18 | -46.40 |
| 2008-11-17 | -44.93 |
| 2008-11-14 | -44.81 |
| 2008-11-13 | -46.52 |
| 2008-11-12 | -43.47 |
| 2008-11-11 | -42.74 |
| 2008-11-10 | -40.18 |
| 2008-11-07 | -44.69 |
| 2008-11-06 | -45.79 |
| 2008-11-05 | -41.40 |
| 2008-11-04 | -44.20 |
| 2008-11-03 | -45.18 |
| 2008-10-31 | -46.15 |
| 2008-10-30 | -43.11 |
| 2008-10-29 | -50.66 |
| 2008-10-28 | -51.27 |
| 2008-10-27 | -57.73 |
| 2008-10-24 | -51.03 |
| 2008-10-23 | -45.18 |
| 2008-10-22 | -42.01 |
| 2008-10-21 | -36.29 |
| 2008-10-20 | -34.21 |
| 2008-10-17 | -35.19 |
| 2008-10-16 | -30.56 |
| 2008-10-15 | -25.93 |
| 2008-10-14 | -21.42 |
| 2008-10-13 | -25.20 |
| 2008-10-10 | -34.21 |
| 2008-10-09 | -28.49 |
| 2008-10-08 | -31.78 |
| 2008-10-06 | -24.10 |
| 2008-10-03 | -18.38 |
| 2008-10-02 | -15.33 |
| 2008-09-30 | -15.58 |
| 2008-09-29 | -17.16 |
| 2008-09-26 | -10.95 |
| 2008-09-25 | -9.85 |
| 2008-09-24 | -10.34 |
| 2008-09-23 | -10.58 |
| 2008-09-22 | -5.59 |
| 2008-09-19 | -7.29 |
| 2008-09-18 | -18.38 |
| 2008-09-17 | -19.84 |
| 2008-09-16 | -13.19 |
| 2008-09-12 | -6.23 |
| 2008-09-11 | -4.31 |
| 2008-09-10 | -0.48 |
| 2008-09-09 | 2.40 |
| 2008-09-08 | 6.96 |
| 2008-09-05 | 1.56 |
| 2008-09-04 | 3.72 |
| 2008-09-03 | 4.08 |
| 2008-09-02 | 6.72 |
| 2008-09-01 | 6.96 |
| 2008-08-29 | 8.76 |
| 2008-08-28 | 7.92 |
| 2008-08-27 | 11.51 |
| 2008-08-26 | 9.83 |
| 2008-08-25 | 8.76 |
| 2008-08-21 | 4.92 |
| 2008-08-20 | 7.68 |
| 2008-08-19 | 3.24 |
| 2008-08-18 | 5.76 |
| 2008-08-15 | 7.68 |
| 2008-08-14 | 8.40 |
| 2008-08-13 | 8.04 |
| 2008-08-12 | 12.35 |
| 2008-08-11 | 13.79 |
| 2008-08-08 | 14.87 |
| 2008-08-07 | 16.07 |
| 2008-08-05 | 15.95 |
| 2008-08-04 | 18.11 |
| 2008-08-01 | 20.39 |
| 2008-07-31 | 19.07 |
| 2008-07-30 | 18.59 |
| 2008-07-29 | 16.31 |
| 2008-07-28 | 18.23 |
| 2008-07-25 | 18.71 |
| 2008-07-24 | 20.87 |
| 2008-07-23 | 20.63 |
| 2008-07-22 | 17.27 |
| 2008-07-21 | 16.79 |
| 2008-07-18 | 13.67 |
| 2008-07-17 | 12.11 |
| 2008-07-16 | 9.71 |
| 2008-07-15 | 9.71 |
| 2008-07-14 | 14.99 |
| 2008-07-11 | 14.63 |
| 2008-07-10 | 12.35 |
| 2008-07-09 | 10.43 |
| 2008-07-08 | 5.04 |
| 2008-07-07 | 8.64 |
| 2008-07-04 | 3.84 |
| 2008-07-03 | 2.76 |
| 2008-07-02 | 6.72 |
| 2008-06-30 | 9.47 |
| 2008-06-27 | 8.04 |
| 2008-06-26 | 9.23 |
| 2008-06-25 | 10.19 |
| 2008-06-24 | 7.92 |
| 2008-06-23 | 9.23 |
| 2008-06-20 | 10.31 |
| 2008-06-19 | 9.83 |
| 2008-06-18 | 13.43 |
| 2008-06-17 | 11.39 |
| 2008-06-16 | 11.51 |
| 2008-06-13 | 9.23 |
| 2008-06-12 | 11.51 |
| 2008-06-11 | 12.61 |
| 2008-06-10 | 14.14 |
| 2008-06-06 | 19.91 |
| 2008-06-05 | 19.44 |
| 2008-06-04 | 19.20 |
| 2008-06-03 | 20.15 |
| 2008-06-02 | 22.97 |
| 2008-05-30 | 20.38 |
| 2008-05-29 | 19.44 |
| 2008-05-28 | 19.44 |
| 2008-05-27 | 17.79 |
| 2008-05-26 | 17.20 |
| 2008-05-23 | 20.38 |
| 2008-05-22 | 22.74 |
| 2008-05-21 | 25.33 |
| 2008-05-20 | 24.62 |
| 2008-05-19 | 28.86 |
| 2008-05-16 | 27.21 |
| 2008-05-15 | 27.21 |
| 2008-05-14 | 26.98 |
| 2008-05-13 | 27.45 |
| 2008-05-09 | 24.86 |
| 2008-05-08 | 25.80 |
| 2008-05-07 | 27.68 |
| 2008-05-06 | 33.34 |
| 2008-05-05 | 35.46 |
| 2008-05-02 | 34.99 |
| 2008-04-30 | 32.16 |
| 2008-04-29 | 34.99 |
| 2008-04-28 | 33.10 |
| 2008-04-25 | 31.22 |
| 2008-04-24 | 31.69 |
| 2008-04-23 | 26.98 |
| 2008-04-22 | 24.15 |
| 2008-04-21 | 21.09 |
| 2008-04-18 | 18.03 |
| 2008-04-17 | 19.91 |
| 2008-04-16 | 18.03 |
| 2008-04-15 | 17.79 |
| 2008-04-14 | 18.73 |
| 2008-04-11 | 23.91 |
| 2008-04-10 | 18.03 |
| 2008-04-09 | 16.26 |
| 2008-04-08 | 19.67 |
| 2008-04-07 | 20.85 |
| 2008-04-03 | 18.50 |
| 2008-04-02 | 16.14 |
| 2008-04-01 | 9.07 |
| 2008-03-31 | 7.07 |
| 2008-03-28 | 10.49 |
| 2008-03-27 | 4.24 |
| 2008-03-26 | 4.60 |
| 2008-03-25 | 3.54 |
| 2008-03-20 | -3.53 |
| 2008-03-19 | -0.70 |
| 2008-03-18 | -3.88 |
| 2008-03-17 | -6.83 |
| 2008-03-14 | -0.11 |
| 2008-03-13 | -0.23 |
| 2008-03-12 | 6.25 |
| 2008-03-11 | 3.54 |
| 2008-03-10 | 1.42 |
| 2008-03-07 | 0.47 |
| 2008-03-06 | 4.24 |
| 2008-03-05 | 3.42 |
| 2008-03-04 | 4.60 |
| 2008-03-03 | 8.01 |
| 2008-02-29 | 12.49 |
| 2008-02-28 | 14.02 |
| 2008-02-27 | 13.43 |
| 2008-02-26 | 7.42 |
| 2008-02-25 | 5.07 |
| 2008-02-22 | 4.95 |
| 2008-02-21 | 8.25 |
| 2008-02-20 | 9.43 |
| 2008-02-19 | 14.73 |
| 2008-02-18 | 9.54 |
| 2008-02-15 | 12.02 |
| 2008-02-14 | 10.96 |
| 2008-02-13 | 4.01 |
| 2008-02-12 | 2.36 |
| 2008-02-11 | 1.06 |
| 2008-02-06 | 7.54 |
| 2008-02-05 | 17.44 |
| 2008-02-04 | 18.73 |
| 2008-02-01 | 9.90 |
| 2008-01-31 | 1.89 |
| 2008-01-30 | 5.89 |
| 2008-01-29 | 11.90 |
| 2008-01-28 | 10.37 |
| 2008-01-25 | 16.49 |
| 2008-01-24 | 4.36 |
| 2008-01-23 | 4.83 |
| 2008-01-22 | -7.06 |
| 2008-01-21 | 7.07 |
| 2008-01-18 | 14.96 |
| 2008-01-17 | 13.90 |
| 2008-01-16 | 8.13 |
| 2008-01-15 | 17.79 |
| 2008-01-14 | 19.91 |
| 2008-01-11 | 22.27 |
| 2008-01-10 | 22.74 |
| 2008-01-09 | 23.21 |
| 2008-01-08 | 19.91 |
| 2008-01-07 | 18.50 |
| 2008-01-04 | 21.79 |
| 2008-01-03 | 20.38 |
| 2008-01-02 | 26.51 |
| 2007-12-31 | 28.16 |
| 2007-12-28 | 27.92 |
| 2007-12-27 | 30.04 |
| 2007-12-24 | 31.45 |
| 2007-12-21 | 29.33 |
| 2007-12-20 | 27.21 |
| 2007-12-19 | 26.74 |
| 2007-12-18 | 26.74 |
| 2007-12-17 | 27.21 |
| 2007-12-14 | 30.75 |
| 2007-12-13 | 33.34 |
| 2007-12-12 | 38.29 |
| 2007-12-11 | 42.29 |
| 2007-12-10 | 40.17 |
| 2007-12-07 | 43.70 |
| 2007-12-06 | 47.71 |
| 2007-12-05 | 47.24 |
| 2007-12-04 | 44.88 |
| 2007-12-03 | 43.70 |
| 2007-11-30 | 45.35 |
| 2007-11-29 | 43.70 |
| 2007-11-28 | 39.70 |
| 2007-11-27 | 40.41 |
| 2007-11-26 | 40.88 |
| 2007-11-23 | 32.63 |
| 2007-11-22 | 30.04 |
| 2007-11-21 | 34.04 |
| 2007-11-20 | 41.35 |
| 2007-11-19 | 41.11 |
| 2007-11-16 | 42.05 |
| 2007-11-15 | 49.36 |
| 2007-11-14 | 55.25 |
| 2007-11-13 | 46.06 |
| 2007-11-12 | 43.00 |
| 2007-11-09 | 51.71 |
| 2007-11-08 | 48.89 |
| 2007-11-07 | 55.95 |
| 2007-11-06 | 53.60 |
| 2007-11-05 | 43.00 |
| 2007-11-02 | 55.72 |
| 2007-11-01 | 59.49 |
| 2007-10-31 | 65.14 |
| 2007-10-30 | 70.32 |
| 2007-10-29 | 67.73 |
| 2007-10-26 | 51.71 |
| 2007-10-25 | 50.77 |
| 2007-10-24 | 51.71 |
| 2007-10-23 | 55.01 |
| 2007-10-22 | 29.80 |
| 2007-10-18 | 38.05 |
| 2007-10-17 | 28.86 |
| 2007-10-16 | 28.86 |
| 2007-10-15 | 35.46 |
| 2007-10-12 | 34.99 |
| 2007-10-11 | 38.76 |
| 2007-10-10 | 32.87 |
| 2007-10-09 | 32.87 |
| 2007-10-08 | 18.03 |
| 2007-10-05 | 18.97 |
| 2007-10-04 | 13.90 |
| 2007-10-03 | 16.14 |
| 2007-10-02 | 19.91 |
| 2007-09-28 | 10.49 |
| 2007-09-27 | 9.43 |
| 2007-09-25 | 6.95 |
| 2007-09-24 | 7.31 |
| 2007-09-21 | 5.78 |
| 2007-09-20 | 6.01 |
| 2007-09-19 | 6.25 |
| 2007-09-18 | 4.60 |
| 2007-09-17 | 4.83 |
| 2007-09-14 | 5.30 |
| 2007-09-13 | 5.30 |
| 2007-09-12 | 4.95 |
| 2007-09-11 | 5.19 |
| 2007-09-10 | 6.48 |
| 2007-09-07 | 7.66 |
| 2007-09-06 | 5.89 |
| 2007-09-05 | 5.19 |
| 2007-09-04 | 4.48 |
| 2007-09-03 | 3.77 |
| 2007-08-31 | 3.18 |
| 2007-08-30 | 0.83 |
| 2007-08-29 | 0.12 |
| 2007-08-28 | 1.30 |
| 2007-08-27 | 2.24 |
| 2007-08-24 | 0.59 |
| 2007-08-23 | 0.71 |
| 2007-08-22 | -0.11 |
| 2007-08-21 | -2.00 |
| 2007-08-20 | -3.41 |
| 2007-08-17 | -9.07 |
| 2007-08-16 | -6.83 |
| 2007-08-15 | -3.88 |
| 2007-08-14 | -2.00 |
| 2007-08-13 | -1.65 |
| 2007-08-10 | -1.76 |
| 2007-08-09 | -0.35 |
| 2007-08-08 | -0.23 |
| 2007-08-07 | -2.23 |
| 2007-08-06 | -1.41 |
| 2007-08-03 | -0.35 |
| 2007-08-02 | -0.70 |
| 2007-08-01 | -0.35 |
| 2007-07-31 | 1.53 |
| 2007-07-30 | -0.11 |
| 2007-07-27 | 0.36 |
| 2007-07-26 | 2.59 |
| 2007-07-25 | 3.03 |
| 2007-07-24 | 4.19 |
| 2007-07-23 | 4.42 |
| 2007-07-20 | 3.03 |
| 2007-07-19 | 3.26 |
| 2007-07-18 | 2.56 |
| 2007-07-17 | 4.77 |
| 2007-07-16 | 4.89 |
| 2007-07-13 | 5.94 |
| 2007-07-12 | 6.05 |
| 2007-07-11 | 5.01 |
| 2007-07-10 | 2.91 |
| 2007-07-09 | -0.23 |
| 2007-07-06 | -1.98 |
| 2007-07-05 | -2.21 |
| 2007-07-04 | -2.79 |
| 2007-07-03 | -2.79 |
| 2007-06-29 | -3.03 |
| 2007-06-28 | -2.91 |
| 2007-06-27 | -3.03 |
| 2007-06-26 | -2.91 |
| 2007-06-25 | -2.68 |
| 2007-06-22 | -1.28 |
| 2007-06-21 | -0.93 |
| 2007-06-20 | -2.56 |
| 2007-06-18 | -1.86 |
| 2007-06-15 | -3.49 |
| 2007-06-14 | -4.77 |
| 2007-06-13 | -6.17 |
| 2007-06-12 | -5.94 |
| 2007-06-11 | -5.36 |
| 2007-06-08 | -5.12 |
| 2007-06-07 | -5.01 |
| 2007-06-06 | -4.89 |
| 2007-06-05 | -4.89 |
| 2007-06-04 | -4.66 |
| 2007-06-01 | -5.12 |
| 2007-05-31 | -4.89 |
| 2007-05-30 | -5.70 |
| 2007-05-29 | -4.19 |
| 2007-05-28 | -3.38 |
| 2007-05-25 | -2.79 |
| 2007-05-23 | -1.28 |
| 2007-05-22 | -1.86 |
| 2007-05-21 | 0.23 |
| 2007-05-18 | -0.23 |
| 2007-05-17 | -0.70 |
| 2007-05-16 | -0.70 |
| 2007-05-15 | -0.81 |
| 2007-05-14 | -1.86 |
| 2007-05-11 | -4.19 |
| 2007-05-10 | -3.38 |
| 2007-05-09 | -3.38 |
| 2007-05-08 | -3.03 |
| 2007-05-07 | -3.03 |
| 2007-05-04 | -3.14 |
| 2007-05-03 | -3.84 |
| 2007-05-02 | -4.07 |
| 2007-04-30 | -3.61 |
| 2007-04-27 | -2.21 |
| 2007-04-26 | -2.56 |
| 2007-04-25 | -2.33 |
| 2007-04-24 | -2.79 |
| 2007-04-23 | -2.33 |
| 2007-04-20 | -1.63 |
| 2007-04-19 | -2.10 |
| 2007-04-18 | 0.70 |
| 2007-04-17 | 1.51 |
| 2007-04-16 | 0.70 |
| 2007-04-13 | -0.93 |
| 2007-04-12 | -1.63 |
| 2007-04-11 | -2.44 |
| 2007-04-10 | -3.49 |
| 2007-04-04 | -4.42 |
| 2007-04-03 | -5.59 |
| 2007-04-02 | -6.52 |
| 2007-03-30 | -6.52 |
| 2007-03-29 | -7.10 |
| 2007-03-28 | -7.45 |
| 2007-03-27 | -6.87 |
| 2007-03-26 | -7.10 |
| 2007-03-23 | -7.57 |
| 2007-03-22 | -7.80 |
| 2007-03-21 | -8.27 |
| 2007-03-20 | -8.85 |
| 2007-03-19 | -9.43 |
| 2007-03-16 | -10.83 |
| 2007-03-15 | -10.71 |
| 2007-03-14 | -11.87 |
| 2007-03-13 | -9.08 |
| 2007-03-12 | -8.27 |
| 2007-03-09 | -9.20 |
| 2007-03-08 | -8.96 |
| 2007-03-07 | -12.57 |
| 2007-03-06 | -13.15 |
| 2007-03-05 | -18.16 |
| 2007-03-02 | -13.50 |
| 2007-03-01 | -13.27 |
| 2007-02-28 | -8.38 |
| 2007-02-27 | -5.47 |
| 2007-02-26 | -2.33 |
| 2007-02-23 | -0.47 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.93 |
| 2007-02-16 | 0.58 |
| 2007-02-15 | -0.12 |
| 2007-02-14 | -0.81 |
| 2007-02-13 | -0.81 |
| 2007-02-12 | 2.79 |
| 2007-02-09 | 2.33 |
| 2007-02-08 | 1.75 |
| 2007-02-07 | 0.70 |
| 2007-02-06 | -2.21 |
| 2007-02-05 | -1.51 |
| 2007-02-02 | -1.98 |
| 2007-02-01 | -3.26 |
| 2007-01-31 | -1.86 |
| 2007-01-30 | -0.35 |
| 2007-01-29 | -1.98 |
| 2007-01-26 | -2.44 |
| 2007-01-25 | 0.47 |
| 2007-01-24 | 3.14 |
| 2007-01-23 | 1.40 |
| 2007-01-22 | 1.51 |
| 2007-01-19 | -0.23 |
| 2007-01-18 | 1.75 |
| 2007-01-17 | 3.26 |
| 2007-01-16 | 4.31 |
| 2007-01-15 | 4.77 |
| 2007-01-12 | 0.12 |
| 2007-01-11 | -3.26 |
| 2007-01-10 | -1.63 |
| 2007-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy