Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0708 % |
|---|---|
| 2025-11-07 | -99.40 |
| 2025-11-06 | -99.40 |
| 2025-11-05 | -99.40 |
| 2025-11-04 | -99.40 |
| 2025-11-03 | -99.40 |
| 2025-10-31 | -99.40 |
| 2025-10-30 | -99.40 |
| 2025-10-28 | -99.40 |
| 2025-10-27 | -99.40 |
| 2025-10-24 | -99.40 |
| 2025-10-23 | -99.40 |
| 2025-10-22 | -99.40 |
| 2025-10-21 | -99.40 |
| 2025-10-20 | -99.40 |
| 2025-10-17 | -99.40 |
| 2025-10-16 | -99.40 |
| 2025-10-15 | -99.40 |
| 2025-10-14 | -99.40 |
| 2025-10-13 | -99.40 |
| 2025-10-10 | -99.40 |
| 2025-10-09 | -99.40 |
| 2025-10-08 | -99.40 |
| 2025-10-06 | -99.40 |
| 2025-10-03 | -99.40 |
| 2025-10-02 | -99.40 |
| 2025-09-30 | -99.40 |
| 2025-09-29 | -99.40 |
| 2025-09-26 | -99.40 |
| 2025-09-25 | -99.40 |
| 2025-09-24 | -99.40 |
| 2025-09-23 | -99.40 |
| 2025-09-22 | -99.40 |
| 2025-09-19 | -99.40 |
| 2025-09-18 | -99.40 |
| 2025-09-17 | -99.40 |
| 2025-09-16 | -99.40 |
| 2025-09-15 | -99.40 |
| 2025-09-12 | -99.40 |
| 2025-09-11 | -99.40 |
| 2025-09-10 | -99.40 |
| 2025-09-09 | -99.40 |
| 2025-09-08 | -99.40 |
| 2025-09-05 | -99.40 |
| 2025-09-04 | -99.40 |
| 2025-09-03 | -99.40 |
| 2025-09-02 | -99.40 |
| 2025-09-01 | -99.40 |
| 2025-08-29 | -99.40 |
| 2025-08-28 | -99.40 |
| 2025-08-27 | -99.40 |
| 2025-08-26 | -99.40 |
| 2025-08-25 | -99.40 |
| 2025-08-22 | -99.40 |
| 2025-08-21 | -99.40 |
| 2025-08-20 | -99.40 |
| 2025-08-19 | -99.40 |
| 2025-08-18 | -99.40 |
| 2025-08-15 | -99.40 |
| 2025-08-14 | -99.40 |
| 2025-08-13 | -99.40 |
| 2025-08-12 | -99.40 |
| 2025-08-11 | -99.40 |
| 2025-08-08 | -99.40 |
| 2025-08-07 | -99.40 |
| 2025-08-06 | -99.40 |
| 2025-08-05 | -99.40 |
| 2025-08-04 | -99.40 |
| 2025-08-01 | -99.40 |
| 2025-07-31 | -99.40 |
| 2025-07-30 | -99.40 |
| 2025-07-29 | -99.40 |
| 2025-07-28 | -99.40 |
| 2025-07-25 | -99.40 |
| 2025-07-24 | -99.40 |
| 2025-07-23 | -99.40 |
| 2025-07-22 | -99.40 |
| 2025-07-21 | -99.40 |
| 2025-07-18 | -99.40 |
| 2025-07-17 | -99.40 |
| 2025-07-16 | -99.40 |
| 2025-07-15 | -99.40 |
| 2025-07-14 | -99.40 |
| 2025-07-11 | -99.40 |
| 2025-07-10 | -99.40 |
| 2025-07-09 | -99.40 |
| 2025-07-08 | -99.40 |
| 2025-07-07 | -99.40 |
| 2025-07-04 | -99.40 |
| 2025-07-03 | -99.40 |
| 2025-07-02 | -99.40 |
| 2025-06-30 | -99.40 |
| 2025-06-27 | -99.40 |
| 2025-06-26 | -99.40 |
| 2025-06-25 | -99.40 |
| 2025-06-24 | -99.40 |
| 2025-06-23 | -99.40 |
| 2025-06-20 | -99.40 |
| 2025-06-19 | -99.40 |
| 2025-06-18 | -99.40 |
| 2025-06-17 | -99.40 |
| 2025-06-16 | -99.40 |
| 2025-06-13 | -99.40 |
| 2025-06-12 | -99.40 |
| 2025-06-11 | -99.40 |
| 2025-06-10 | -99.40 |
| 2025-06-09 | -99.40 |
| 2025-06-06 | -99.40 |
| 2025-06-05 | -99.40 |
| 2025-06-04 | -99.40 |
| 2025-06-03 | -99.40 |
| 2025-06-02 | -99.40 |
| 2025-05-30 | -99.40 |
| 2025-05-29 | -99.40 |
| 2025-05-28 | -99.40 |
| 2025-05-27 | -99.40 |
| 2025-05-26 | -99.40 |
| 2025-05-23 | -99.40 |
| 2025-05-22 | -99.40 |
| 2025-05-21 | -99.40 |
| 2025-05-20 | -99.40 |
| 2025-05-19 | -99.40 |
| 2025-05-16 | -99.40 |
| 2025-05-15 | -99.40 |
| 2025-05-14 | -99.40 |
| 2025-05-13 | -99.40 |
| 2025-05-12 | -99.40 |
| 2025-05-09 | -99.40 |
| 2025-05-08 | -99.40 |
| 2025-05-07 | -99.40 |
| 2025-05-06 | -99.40 |
| 2025-05-02 | -99.40 |
| 2025-04-30 | -99.40 |
| 2025-04-29 | -99.40 |
| 2025-04-28 | -99.40 |
| 2025-04-25 | -99.40 |
| 2025-04-24 | -99.40 |
| 2025-04-23 | -99.40 |
| 2025-04-22 | -99.40 |
| 2025-04-17 | -99.40 |
| 2025-04-16 | -99.40 |
| 2025-04-15 | -99.40 |
| 2025-04-14 | -99.40 |
| 2025-04-11 | -99.40 |
| 2025-04-10 | -99.40 |
| 2025-04-09 | -99.40 |
| 2025-04-08 | -99.40 |
| 2025-04-07 | -99.40 |
| 2025-04-03 | -99.40 |
| 2025-04-02 | -99.40 |
| 2025-04-01 | -99.40 |
| 2025-03-31 | -99.40 |
| 2025-03-28 | -99.41 |
| 2025-03-27 | -99.48 |
| 2025-03-26 | -99.27 |
| 2025-03-25 | -99.58 |
| 2025-03-24 | -99.58 |
| 2025-03-21 | -99.54 |
| 2025-03-20 | -99.51 |
| 2025-03-19 | -99.41 |
| 2025-03-18 | -99.39 |
| 2025-03-17 | -99.38 |
| 2025-03-14 | -99.37 |
| 2025-03-13 | -99.37 |
| 2025-03-12 | -99.35 |
| 2025-03-11 | -99.37 |
| 2025-03-10 | -99.36 |
| 2025-03-07 | -99.36 |
| 2025-03-06 | -99.35 |
| 2025-03-05 | -99.34 |
| 2025-03-04 | -99.34 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.33 |
| 2025-02-27 | -99.31 |
| 2025-02-26 | -99.30 |
| 2025-02-25 | -99.34 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.33 |
| 2025-02-20 | -99.31 |
| 2025-02-19 | -99.30 |
| 2025-02-18 | -99.30 |
| 2025-02-17 | -99.28 |
| 2025-02-14 | -99.27 |
| 2025-02-13 | -99.29 |
| 2025-02-12 | -99.30 |
| 2025-02-11 | -99.28 |
| 2025-02-10 | -99.27 |
| 2025-02-07 | -99.27 |
| 2025-02-06 | -99.29 |
| 2025-02-05 | -99.29 |
| 2025-02-04 | -99.29 |
| 2025-02-03 | -99.27 |
| 2025-01-28 | -99.26 |
| 2025-01-27 | -99.24 |
| 2025-01-24 | -99.28 |
| 2025-01-23 | -99.29 |
| 2025-01-22 | -99.29 |
| 2025-01-21 | -99.26 |
| 2025-01-20 | -99.24 |
| 2025-01-17 | -99.26 |
| 2025-01-16 | -99.26 |
| 2025-01-15 | -99.29 |
| 2025-01-14 | -99.32 |
| 2025-01-13 | -99.31 |
| 2025-01-10 | -99.29 |
| 2025-01-09 | -99.31 |
| 2025-01-08 | -99.30 |
| 2025-01-07 | -99.29 |
| 2025-01-06 | -99.29 |
| 2025-01-03 | -99.27 |
| 2025-01-02 | -99.27 |
| 2024-12-31 | -99.26 |
| 2024-12-30 | -99.24 |
| 2024-12-27 | -99.29 |
| 2024-12-24 | -99.28 |
| 2024-12-23 | -99.29 |
| 2024-12-20 | -99.27 |
| 2024-12-19 | -99.26 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.24 |
| 2024-12-16 | -99.21 |
| 2024-12-13 | -99.18 |
| 2024-12-12 | -99.17 |
| 2024-12-11 | -99.18 |
| 2024-12-10 | -99.16 |
| 2024-12-09 | -99.16 |
| 2024-12-06 | -99.16 |
| 2024-12-05 | -99.19 |
| 2024-12-04 | -99.16 |
| 2024-12-03 | -99.13 |
| 2024-12-02 | -99.14 |
| 2024-11-29 | -99.13 |
| 2024-11-28 | -99.11 |
| 2024-11-27 | -99.07 |
| 2024-11-26 | -99.16 |
| 2024-11-25 | -99.15 |
| 2024-11-22 | -99.12 |
| 2024-11-21 | -99.11 |
| 2024-11-20 | -99.11 |
| 2024-11-19 | -99.09 |
| 2024-11-18 | -99.07 |
| 2024-11-15 | -99.09 |
| 2024-11-14 | -99.09 |
| 2024-11-13 | -99.09 |
| 2024-11-12 | -99.05 |
| 2024-11-11 | -99.05 |
| 2024-11-08 | -99.02 |
| 2024-11-07 | -98.98 |
| 2024-11-06 | -99.07 |
| 2024-11-05 | -99.04 |
| 2024-11-04 | -99.00 |
| 2024-11-01 | -99.00 |
| 2024-10-31 | -99.02 |
| 2024-10-30 | -98.98 |
| 2024-10-29 | -98.95 |
| 2024-10-28 | -98.93 |
| 2024-10-25 | -98.82 |
| 2024-10-24 | -98.82 |
| 2024-10-23 | -98.79 |
| 2024-10-22 | -98.79 |
| 2024-10-21 | -98.77 |
| 2024-10-18 | -98.74 |
| 2024-10-17 | -98.77 |
| 2024-10-16 | -98.77 |
| 2024-10-15 | -98.72 |
| 2024-10-14 | -98.70 |
| 2024-10-10 | -98.75 |
| 2024-10-09 | -98.68 |
| 2024-10-08 | -98.61 |
| 2024-10-07 | -98.39 |
| 2024-10-04 | -98.39 |
| 2024-10-03 | -98.39 |
| 2024-10-02 | -97.96 |
| 2024-09-30 | -98.72 |
| 2024-09-27 | -98.86 |
| 2024-09-26 | -98.96 |
| 2024-09-25 | -99.04 |
| 2024-09-24 | -99.05 |
| 2024-09-23 | -99.12 |
| 2024-09-20 | -99.02 |
| 2024-09-19 | -99.02 |
| 2024-09-17 | -99.07 |
| 2024-09-16 | -99.12 |
| 2024-09-13 | -99.02 |
| 2024-09-12 | -99.20 |
| 2024-09-11 | -99.25 |
| 2024-09-10 | -99.18 |
| 2024-09-09 | -99.21 |
| 2024-09-05 | -99.14 |
| 2024-09-04 | -99.09 |
| 2024-09-03 | -99.05 |
| 2024-09-02 | -99.00 |
| 2024-08-30 | -98.98 |
| 2024-08-29 | -99.05 |
| 2024-08-28 | -99.04 |
| 2024-08-27 | -99.00 |
| 2024-08-26 | -99.02 |
| 2024-08-23 | -99.05 |
| 2024-08-22 | -99.05 |
| 2024-08-21 | -99.02 |
| 2024-08-20 | -99.02 |
| 2024-08-19 | -99.04 |
| 2024-08-16 | -99.00 |
| 2024-08-15 | -99.00 |
| 2024-08-14 | -98.98 |
| 2024-08-13 | -98.95 |
| 2024-08-12 | -99.02 |
| 2024-08-09 | -98.98 |
| 2024-08-08 | -99.04 |
| 2024-08-07 | -99.02 |
| 2024-08-06 | -98.96 |
| 2024-08-05 | -98.98 |
| 2024-08-02 | -98.89 |
| 2024-08-01 | -98.89 |
| 2024-07-31 | -98.91 |
| 2024-07-30 | -98.91 |
| 2024-07-29 | -98.93 |
| 2024-07-26 | -98.82 |
| 2024-07-25 | -98.86 |
| 2024-07-24 | -98.79 |
| 2024-07-23 | -98.75 |
| 2024-07-22 | -98.77 |
| 2024-07-19 | -98.77 |
| 2024-07-18 | -98.74 |
| 2024-07-17 | -98.67 |
| 2024-07-16 | -98.63 |
| 2024-07-15 | -98.61 |
| 2024-07-12 | -98.63 |
| 2024-07-11 | -98.67 |
| 2024-07-10 | -98.63 |
| 2024-07-09 | -98.75 |
| 2024-07-08 | -98.67 |
| 2024-07-05 | -98.60 |
| 2024-07-04 | -98.58 |
| 2024-07-03 | -98.58 |
| 2024-07-02 | -98.60 |
| 2024-06-28 | -98.47 |
| 2024-06-27 | -98.51 |
| 2024-06-26 | -98.49 |
| 2024-06-25 | -98.58 |
| 2024-06-24 | -98.63 |
| 2024-06-21 | -98.39 |
| 2024-06-20 | -98.96 |
| 2024-06-19 | -98.91 |
| 2024-06-18 | -98.89 |
| 2024-06-17 | -98.82 |
| 2024-06-14 | -98.81 |
| 2024-06-13 | -98.77 |
| 2024-06-12 | -98.81 |
| 2024-06-11 | -98.49 |
| 2024-06-07 | -98.47 |
| 2024-06-06 | -98.61 |
| 2024-06-05 | -98.46 |
| 2024-06-04 | -98.39 |
| 2024-06-03 | -98.42 |
| 2024-05-31 | -98.26 |
| 2024-05-30 | -98.25 |
| 2024-05-29 | -97.89 |
| 2024-05-28 | -97.96 |
| 2024-05-27 | -97.51 |
| 2024-05-24 | -98.67 |
| 2024-05-23 | -98.67 |
| 2024-05-22 | -98.67 |
| 2024-05-21 | -98.67 |
| 2024-05-20 | -98.67 |
| 2024-05-17 | -98.67 |
| 2024-05-16 | -99.13 |
| 2024-05-14 | -99.19 |
| 2024-05-13 | -99.18 |
| 2024-05-10 | -99.15 |
| 2024-05-09 | -99.16 |
| 2024-05-08 | -99.16 |
| 2024-05-07 | -99.14 |
| 2024-05-06 | -99.11 |
| 2024-05-03 | -99.09 |
| 2024-05-02 | -99.18 |
| 2024-04-30 | -99.19 |
| 2024-04-29 | -99.15 |
| 2024-04-26 | -99.24 |
| 2024-04-25 | -99.27 |
| 2024-04-24 | -99.27 |
| 2024-04-23 | -99.28 |
| 2024-04-22 | -99.27 |
| 2024-04-19 | -99.28 |
| 2024-04-18 | -99.23 |
| 2024-04-17 | -99.27 |
| 2024-04-16 | -99.25 |
| 2024-04-15 | -99.20 |
| 2024-04-12 | -99.18 |
| 2024-04-11 | -99.14 |
| 2024-04-10 | -99.11 |
| 2024-04-09 | -99.13 |
| 2024-04-08 | -99.21 |
| 2024-04-05 | -99.13 |
| 2024-04-03 | -99.09 |
| 2024-04-02 | -99.04 |
| 2024-03-28 | -98.96 |
| 2024-03-27 | -99.02 |
| 2024-03-26 | -98.96 |
| 2024-03-25 | -98.91 |
| 2024-03-22 | -98.86 |
| 2024-03-21 | -98.86 |
| 2024-03-20 | -98.88 |
| 2024-03-19 | -98.84 |
| 2024-03-18 | -98.84 |
| 2024-03-15 | -98.77 |
| 2024-03-14 | -98.75 |
| 2024-03-13 | -98.81 |
| 2024-03-12 | -98.75 |
| 2024-03-11 | -98.82 |
| 2024-03-08 | -98.81 |
| 2024-03-07 | -98.77 |
| 2024-03-06 | -98.77 |
| 2024-03-05 | -98.81 |
| 2024-03-04 | -98.70 |
| 2024-03-01 | -98.77 |
| 2024-02-29 | -98.75 |
| 2024-02-28 | -98.75 |
| 2024-02-27 | -98.67 |
| 2024-02-26 | -98.79 |
| 2024-02-23 | -98.96 |
| 2024-02-22 | -98.96 |
| 2024-02-21 | -98.95 |
| 2024-02-20 | -98.93 |
| 2024-02-19 | -98.98 |
| 2024-02-16 | -98.93 |
| 2024-02-15 | -99.02 |
| 2024-02-14 | -99.05 |
| 2024-02-09 | -99.15 |
| 2024-02-08 | -99.17 |
| 2024-02-07 | -99.15 |
| 2024-02-06 | -99.15 |
| 2024-02-05 | -99.18 |
| 2024-02-02 | -99.16 |
| 2024-02-01 | -99.14 |
| 2024-01-31 | -99.15 |
| 2024-01-30 | -99.16 |
| 2024-01-29 | -99.20 |
| 2024-01-26 | -99.02 |
| 2024-01-25 | -98.89 |
| 2024-01-24 | -99.09 |
| 2024-01-23 | -99.18 |
| 2024-01-22 | -99.20 |
| 2024-01-19 | -99.12 |
| 2024-01-18 | -99.04 |
| 2024-01-17 | -99.12 |
| 2024-01-16 | -99.04 |
| 2024-01-15 | -98.98 |
| 2024-01-12 | -98.84 |
| 2024-01-11 | -98.82 |
| 2024-01-10 | -98.82 |
| 2024-01-09 | -98.74 |
| 2024-01-08 | -98.63 |
| 2024-01-05 | -98.54 |
| 2024-01-04 | -98.47 |
| 2024-01-03 | -98.47 |
| 2024-01-02 | -98.42 |
| 2023-12-29 | -98.21 |
| 2023-12-28 | -98.47 |
| 2023-12-27 | -98.42 |
| 2023-12-22 | -98.28 |
| 2023-12-21 | -97.93 |
| 2023-12-20 | -98.61 |
| 2023-12-19 | -98.74 |
| 2023-12-18 | -98.91 |
| 2023-12-15 | -98.93 |
| 2023-12-14 | -98.98 |
| 2023-12-13 | -99.02 |
| 2023-12-12 | -99.05 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -99.05 |
| 2023-12-07 | -98.98 |
| 2023-12-06 | -98.95 |
| 2023-12-05 | -98.96 |
| 2023-12-04 | -98.91 |
| 2023-12-01 | -98.98 |
| 2023-11-30 | -98.96 |
| 2023-11-29 | -98.96 |
| 2023-11-28 | -98.86 |
| 2023-11-27 | -98.77 |
| 2023-11-24 | -98.70 |
| 2023-11-23 | -98.70 |
| 2023-11-22 | -98.79 |
| 2023-11-21 | -98.75 |
| 2023-11-20 | -98.68 |
| 2023-11-17 | -98.63 |
| 2023-11-16 | -98.53 |
| 2023-11-15 | -98.51 |
| 2023-11-14 | -98.47 |
| 2023-11-13 | -98.42 |
| 2023-11-10 | -98.42 |
| 2023-11-09 | -98.42 |
| 2023-11-08 | -98.37 |
| 2023-11-07 | -98.37 |
| 2023-11-06 | -98.26 |
| 2023-11-03 | -98.32 |
| 2023-11-02 | -98.37 |
| 2023-11-01 | -98.35 |
| 2023-10-31 | -98.40 |
| 2023-10-30 | -98.33 |
| 2023-10-27 | -98.30 |
| 2023-10-26 | -98.39 |
| 2023-10-25 | -98.33 |
| 2023-10-24 | -98.37 |
| 2023-10-20 | -98.28 |
| 2023-10-19 | -98.04 |
| 2023-10-18 | -98.04 |
| 2023-10-17 | -97.86 |
| 2023-10-16 | -98.46 |
| 2023-10-13 | -98.26 |
| 2023-10-12 | -98.30 |
| 2023-10-11 | -98.21 |
| 2023-10-10 | -98.49 |
| 2023-10-09 | -98.21 |
| 2023-10-06 | -98.04 |
| 2023-10-05 | -98.04 |
| 2023-10-04 | -98.04 |
| 2023-10-03 | -98.04 |
| 2023-09-29 | -98.04 |
| 2023-09-28 | -98.04 |
| 2023-09-27 | -98.04 |
| 2023-09-26 | -97.54 |
| 2023-09-25 | -97.54 |
| 2023-09-22 | -96.84 |
| 2023-09-21 | -97.02 |
| 2023-09-20 | -96.98 |
| 2023-09-19 | -97.19 |
| 2023-09-18 | -96.81 |
| 2023-09-15 | -96.25 |
| 2023-09-14 | -96.14 |
| 2023-09-13 | -95.93 |
| 2023-09-12 | -95.96 |
| 2023-09-11 | -96.14 |
| 2023-09-07 | -95.96 |
| 2023-09-06 | -95.58 |
| 2023-09-05 | -95.93 |
| 2023-09-04 | -95.96 |
| 2023-08-31 | -96.04 |
| 2023-08-30 | -96.39 |
| 2023-08-29 | -96.18 |
| 2023-08-28 | -95.72 |
| 2023-08-25 | -95.47 |
| 2023-08-24 | -95.33 |
| 2023-08-23 | -95.37 |
| 2023-08-22 | -95.37 |
| 2023-08-21 | -95.40 |
| 2023-08-18 | -95.58 |
| 2023-08-17 | -94.74 |
| 2023-08-16 | -94.91 |
| 2023-08-15 | -93.93 |
| 2023-08-14 | -94.04 |
| 2023-08-11 | -94.77 |
| 2023-08-10 | -94.46 |
| 2023-08-09 | -94.32 |
| 2023-08-08 | -95.05 |
| 2023-08-07 | -94.18 |
| 2023-08-04 | -94.18 |
| 2023-08-03 | -94.11 |
| 2023-08-02 | -93.65 |
| 2023-08-01 | -93.61 |
| 2023-07-31 | -93.05 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -88.77 |
| 2023-07-26 | -88.77 |
| 2023-07-25 | -88.77 |
| 2023-07-24 | -88.77 |
| 2023-07-21 | -88.77 |
| 2023-07-20 | -88.77 |
| 2023-07-19 | -88.77 |
| 2023-07-18 | -88.77 |
| 2023-07-14 | -88.77 |
| 2023-07-13 | -88.77 |
| 2023-07-12 | -88.77 |
| 2023-07-11 | -88.77 |
| 2023-07-10 | -88.77 |
| 2023-07-07 | -88.77 |
| 2023-07-06 | -88.77 |
| 2023-07-05 | -88.77 |
| 2023-07-04 | -88.77 |
| 2023-07-03 | -88.77 |
| 2023-06-30 | -88.77 |
| 2023-06-29 | -88.77 |
| 2023-06-28 | -88.77 |
| 2023-06-27 | -88.77 |
| 2023-06-26 | -88.77 |
| 2023-06-23 | -88.77 |
| 2023-06-21 | -88.77 |
| 2023-06-20 | -88.77 |
| 2023-06-19 | -88.77 |
| 2023-06-16 | -88.77 |
| 2023-06-15 | -88.77 |
| 2023-06-14 | -88.77 |
| 2023-06-13 | -88.77 |
| 2023-06-12 | -88.77 |
| 2023-06-09 | -88.77 |
| 2023-06-08 | -88.77 |
| 2023-06-07 | -88.77 |
| 2023-06-06 | -88.77 |
| 2023-06-05 | -88.77 |
| 2023-06-02 | -88.77 |
| 2023-06-01 | -88.77 |
| 2023-05-31 | -88.77 |
| 2023-05-30 | -88.77 |
| 2023-05-29 | -88.77 |
| 2023-05-25 | -88.77 |
| 2023-05-24 | -88.77 |
| 2023-05-23 | -88.77 |
| 2023-05-22 | -88.77 |
| 2023-05-19 | -88.77 |
| 2023-05-18 | -88.77 |
| 2023-05-17 | -88.77 |
| 2023-05-16 | -88.77 |
| 2023-05-15 | -88.77 |
| 2023-05-12 | -88.77 |
| 2023-05-11 | -88.77 |
| 2023-05-10 | -88.77 |
| 2023-05-09 | -88.77 |
| 2023-05-08 | -88.77 |
| 2023-05-05 | -88.77 |
| 2023-05-04 | -88.77 |
| 2023-05-03 | -88.77 |
| 2023-05-02 | -88.77 |
| 2023-04-28 | -88.77 |
| 2023-04-27 | -88.77 |
| 2023-04-26 | -88.77 |
| 2023-04-25 | -88.77 |
| 2023-04-24 | -88.77 |
| 2023-04-21 | -88.77 |
| 2023-04-20 | -88.77 |
| 2023-04-19 | -88.77 |
| 2023-04-18 | -88.77 |
| 2023-04-17 | -88.77 |
| 2023-04-14 | -88.77 |
| 2023-04-13 | -88.77 |
| 2023-04-12 | -88.77 |
| 2023-04-11 | -88.77 |
| 2023-04-06 | -88.77 |
| 2023-04-04 | -88.77 |
| 2023-04-03 | -88.77 |
| 2023-03-31 | -88.77 |
| 2023-03-30 | -88.77 |
| 2023-03-29 | -88.77 |
| 2023-03-28 | -88.77 |
| 2023-03-27 | -88.77 |
| 2023-03-24 | -88.77 |
| 2023-03-23 | -88.77 |
| 2023-03-22 | -88.77 |
| 2023-03-21 | -88.77 |
| 2023-03-20 | -88.77 |
| 2023-03-17 | -88.77 |
| 2023-03-16 | -88.77 |
| 2023-03-15 | -88.77 |
| 2023-03-14 | -88.77 |
| 2023-03-13 | -88.77 |
| 2023-03-10 | -88.77 |
| 2023-03-09 | -88.77 |
| 2023-03-08 | -88.77 |
| 2023-03-07 | -88.77 |
| 2023-03-06 | -88.77 |
| 2023-03-03 | -88.77 |
| 2023-03-02 | -88.77 |
| 2023-03-01 | -88.77 |
| 2023-02-28 | -88.77 |
| 2023-02-27 | -88.77 |
| 2023-02-24 | -88.77 |
| 2023-02-23 | -88.77 |
| 2023-02-22 | -88.77 |
| 2023-02-21 | -88.77 |
| 2023-02-20 | -88.77 |
| 2023-02-17 | -88.77 |
| 2023-02-16 | -88.77 |
| 2023-02-15 | -88.77 |
| 2023-02-14 | -88.77 |
| 2023-02-13 | -88.77 |
| 2023-02-10 | -88.77 |
| 2023-02-09 | -88.77 |
| 2023-02-08 | -88.77 |
| 2023-02-07 | -88.77 |
| 2023-02-06 | -88.77 |
| 2023-02-03 | -88.77 |
| 2023-02-02 | -88.77 |
| 2023-02-01 | -88.77 |
| 2023-01-31 | -88.77 |
| 2023-01-30 | -88.77 |
| 2023-01-27 | -88.77 |
| 2023-01-26 | -88.77 |
| 2023-01-20 | -88.77 |
| 2023-01-19 | -88.77 |
| 2023-01-18 | -88.77 |
| 2023-01-17 | -88.77 |
| 2023-01-16 | -88.77 |
| 2023-01-13 | -88.77 |
| 2023-01-12 | -88.77 |
| 2023-01-11 | -88.77 |
| 2023-01-10 | -88.77 |
| 2023-01-09 | -88.77 |
| 2023-01-06 | -88.77 |
| 2023-01-05 | -88.77 |
| 2023-01-04 | -88.77 |
| 2023-01-03 | -88.77 |
| 2022-12-30 | -88.77 |
| 2022-12-29 | -88.77 |
| 2022-12-28 | -88.77 |
| 2022-12-23 | -88.77 |
| 2022-12-22 | -88.77 |
| 2022-12-21 | -88.77 |
| 2022-12-20 | -88.77 |
| 2022-12-19 | -88.77 |
| 2022-12-16 | -88.77 |
| 2022-12-15 | -88.77 |
| 2022-12-14 | -88.77 |
| 2022-12-13 | -88.77 |
| 2022-12-12 | -88.77 |
| 2022-12-09 | -88.77 |
| 2022-12-08 | -88.77 |
| 2022-12-07 | -88.77 |
| 2022-12-06 | -88.77 |
| 2022-12-05 | -88.77 |
| 2022-12-02 | -88.77 |
| 2022-12-01 | -88.77 |
| 2022-11-30 | -88.77 |
| 2022-11-29 | -88.77 |
| 2022-11-28 | -88.77 |
| 2022-11-25 | -88.77 |
| 2022-11-24 | -88.77 |
| 2022-11-23 | -88.77 |
| 2022-11-22 | -88.77 |
| 2022-11-21 | -88.77 |
| 2022-11-18 | -88.77 |
| 2022-11-17 | -88.77 |
| 2022-11-16 | -88.77 |
| 2022-11-15 | -88.77 |
| 2022-11-14 | -88.77 |
| 2022-11-11 | -88.77 |
| 2022-11-10 | -88.77 |
| 2022-11-09 | -88.77 |
| 2022-11-08 | -88.77 |
| 2022-11-07 | -88.77 |
| 2022-11-04 | -88.77 |
| 2022-11-03 | -88.77 |
| 2022-11-02 | -88.77 |
| 2022-11-01 | -88.77 |
| 2022-10-31 | -88.77 |
| 2022-10-28 | -88.77 |
| 2022-10-27 | -88.77 |
| 2022-10-26 | -88.77 |
| 2022-10-25 | -88.77 |
| 2022-10-24 | -88.77 |
| 2022-10-21 | -88.77 |
| 2022-10-20 | -88.77 |
| 2022-10-19 | -88.77 |
| 2022-10-18 | -88.77 |
| 2022-10-17 | -88.77 |
| 2022-10-14 | -88.77 |
| 2022-10-13 | -88.77 |
| 2022-10-12 | -88.77 |
| 2022-10-11 | -88.77 |
| 2022-10-10 | -88.77 |
| 2022-10-07 | -88.77 |
| 2022-10-06 | -88.77 |
| 2022-10-05 | -88.77 |
| 2022-10-03 | -88.77 |
| 2022-09-30 | -88.77 |
| 2022-09-29 | -88.77 |
| 2022-09-28 | -88.77 |
| 2022-09-27 | -88.77 |
| 2022-09-26 | -88.77 |
| 2022-09-23 | -88.77 |
| 2022-09-22 | -88.77 |
| 2022-09-21 | -88.77 |
| 2022-09-20 | -88.77 |
| 2022-09-19 | -88.77 |
| 2022-09-16 | -88.77 |
| 2022-09-15 | -88.77 |
| 2022-09-14 | -88.77 |
| 2022-09-13 | -88.77 |
| 2022-09-09 | -88.77 |
| 2022-09-08 | -88.77 |
| 2022-09-07 | -88.77 |
| 2022-09-06 | -88.77 |
| 2022-09-05 | -88.77 |
| 2022-09-02 | -88.77 |
| 2022-09-01 | -88.77 |
| 2022-08-31 | -88.77 |
| 2022-08-30 | -88.77 |
| 2022-08-29 | -88.77 |
| 2022-08-26 | -88.77 |
| 2022-08-25 | -88.77 |
| 2022-08-24 | -88.77 |
| 2022-08-23 | -88.77 |
| 2022-08-22 | -88.77 |
| 2022-08-19 | -88.77 |
| 2022-08-18 | -88.77 |
| 2022-08-17 | -88.77 |
| 2022-08-16 | -88.77 |
| 2022-08-15 | -88.77 |
| 2022-08-12 | -88.77 |
| 2022-08-11 | -88.77 |
| 2022-08-10 | -88.77 |
| 2022-08-09 | -88.77 |
| 2022-08-08 | -88.77 |
| 2022-08-05 | -88.77 |
| 2022-08-04 | -88.77 |
| 2022-08-03 | -88.77 |
| 2022-08-02 | -88.77 |
| 2022-08-01 | -88.77 |
| 2022-07-29 | -88.77 |
| 2022-07-28 | -88.77 |
| 2022-07-27 | -88.77 |
| 2022-07-26 | -88.77 |
| 2022-07-25 | -88.77 |
| 2022-07-22 | -88.77 |
| 2022-07-21 | -88.77 |
| 2022-07-20 | -88.77 |
| 2022-07-19 | -88.77 |
| 2022-07-18 | -88.77 |
| 2022-07-15 | -88.77 |
| 2022-07-14 | -88.77 |
| 2022-07-13 | -88.77 |
| 2022-07-12 | -88.77 |
| 2022-07-11 | -88.77 |
| 2022-07-08 | -88.77 |
| 2022-07-07 | -88.77 |
| 2022-07-06 | -88.77 |
| 2022-07-05 | -88.77 |
| 2022-07-04 | -88.77 |
| 2022-06-30 | -88.77 |
| 2022-06-29 | -88.77 |
| 2022-06-28 | -88.77 |
| 2022-06-27 | -88.77 |
| 2022-06-24 | -88.77 |
| 2022-06-23 | -88.77 |
| 2022-06-22 | -88.77 |
| 2022-06-21 | -88.77 |
| 2022-06-20 | -88.77 |
| 2022-06-17 | -88.77 |
| 2022-06-16 | -88.77 |
| 2022-06-15 | -88.77 |
| 2022-06-14 | -88.77 |
| 2022-06-13 | -88.77 |
| 2022-06-10 | -88.77 |
| 2022-06-09 | -88.77 |
| 2022-06-08 | -88.77 |
| 2022-06-07 | -88.77 |
| 2022-06-06 | -88.77 |
| 2022-06-02 | -88.77 |
| 2022-06-01 | -88.77 |
| 2022-05-31 | -88.77 |
| 2022-05-30 | -88.77 |
| 2022-05-27 | -88.77 |
| 2022-05-26 | -88.77 |
| 2022-05-25 | -88.77 |
| 2022-05-24 | -88.77 |
| 2022-05-23 | -88.77 |
| 2022-05-20 | -88.77 |
| 2022-05-19 | -88.77 |
| 2022-05-18 | -88.77 |
| 2022-05-17 | -88.77 |
| 2022-05-16 | -88.77 |
| 2022-05-13 | -88.77 |
| 2022-05-12 | -88.77 |
| 2022-05-11 | -88.77 |
| 2022-05-10 | -88.77 |
| 2022-05-06 | -88.77 |
| 2022-05-05 | -88.77 |
| 2022-05-04 | -88.77 |
| 2022-05-03 | -88.77 |
| 2022-04-29 | -88.77 |
| 2022-04-28 | -88.77 |
| 2022-04-27 | -88.77 |
| 2022-04-26 | -88.77 |
| 2022-04-25 | -88.77 |
| 2022-04-22 | -88.77 |
| 2022-04-21 | -88.77 |
| 2022-04-20 | -88.77 |
| 2022-04-19 | -88.77 |
| 2022-04-14 | -88.77 |
| 2022-04-13 | -88.77 |
| 2022-04-12 | -88.77 |
| 2022-04-11 | -88.77 |
| 2022-04-08 | -88.77 |
| 2022-04-07 | -88.77 |
| 2022-04-06 | -88.77 |
| 2022-04-04 | -88.77 |
| 2022-04-01 | -88.77 |
| 2022-03-31 | -88.77 |
| 2022-03-30 | -88.98 |
| 2022-03-29 | -87.65 |
| 2022-03-28 | -87.65 |
| 2022-03-25 | -87.65 |
| 2022-03-24 | -87.65 |
| 2022-03-23 | -87.65 |
| 2022-03-22 | -87.65 |
| 2022-03-21 | -87.65 |
| 2022-03-18 | -87.65 |
| 2022-03-17 | -89.05 |
| 2022-03-16 | -89.26 |
| 2022-03-15 | -90.11 |
| 2022-03-14 | -89.51 |
| 2022-03-11 | -88.95 |
| 2022-03-10 | -89.37 |
| 2022-03-09 | -90.07 |
| 2022-03-08 | -90.67 |
| 2022-03-07 | -89.93 |
| 2022-03-04 | -89.86 |
| 2022-03-03 | -88.95 |
| 2022-03-02 | -88.21 |
| 2022-03-01 | -87.89 |
| 2022-02-28 | -88.07 |
| 2022-02-25 | -87.93 |
| 2022-02-24 | -88.04 |
| 2022-02-23 | -87.37 |
| 2022-02-22 | -88.28 |
| 2022-02-21 | -87.51 |
| 2022-02-18 | -87.05 |
| 2022-02-17 | -86.67 |
| 2022-02-16 | -86.56 |
| 2022-02-15 | -86.74 |
| 2022-02-14 | -86.74 |
| 2022-02-11 | -87.12 |
| 2022-02-10 | -86.77 |
| 2022-02-09 | -87.30 |
| 2022-02-08 | -87.23 |
| 2022-02-07 | -87.12 |
| 2022-02-04 | -87.26 |
| 2022-01-31 | -87.37 |
| 2022-01-28 | -87.65 |
| 2022-01-27 | -87.19 |
| 2022-01-26 | -86.74 |
| 2022-01-25 | -86.84 |
| 2022-01-24 | -86.53 |
| 2022-01-21 | -86.18 |
| 2022-01-20 | -85.75 |
| 2022-01-19 | -86.00 |
| 2022-01-18 | -86.18 |
| 2022-01-17 | -86.11 |
| 2022-01-14 | -86.67 |
| 2022-01-13 | -87.86 |
| 2022-01-12 | -85.86 |
| 2022-01-11 | -86.32 |
| 2022-01-10 | -86.39 |
| 2022-01-07 | -86.25 |
| 2022-01-06 | -86.60 |
| 2022-01-05 | -86.77 |
| 2022-01-04 | -86.35 |
| 2022-01-03 | -86.32 |
| 2021-12-31 | -87.65 |
| 2021-12-30 | -88.81 |
| 2021-12-29 | -88.25 |
| 2021-12-28 | -88.53 |
| 2021-12-24 | -90.21 |
| 2021-12-23 | -91.09 |
| 2021-12-22 | -92.07 |
| 2021-12-21 | -91.61 |
| 2021-12-20 | -92.14 |
| 2021-12-17 | -91.23 |
| 2021-12-16 | -90.77 |
| 2021-12-15 | -91.12 |
| 2021-12-14 | -91.09 |
| 2021-12-13 | -89.54 |
| 2021-12-10 | -89.12 |
| 2021-12-09 | -89.05 |
| 2021-12-08 | -89.19 |
| 2021-12-07 | -88.53 |
| 2021-12-06 | -89.33 |
| 2021-12-03 | -88.53 |
| 2021-12-02 | -89.33 |
| 2021-12-01 | -87.68 |
| 2021-11-30 | -87.09 |
| 2021-11-29 | -86.74 |
| 2021-11-26 | -83.40 |
| 2021-11-25 | -82.46 |
| 2021-11-24 | -84.42 |
| 2021-11-23 | -84.21 |
| 2021-11-22 | -86.25 |
| 2021-11-19 | -87.61 |
| 2021-11-18 | -87.54 |
| 2021-11-17 | -86.56 |
| 2021-11-16 | -86.35 |
| 2021-11-15 | -86.81 |
| 2021-11-12 | -86.98 |
| 2021-11-11 | -87.02 |
| 2021-11-10 | -87.37 |
| 2021-11-09 | -87.47 |
| 2021-11-08 | -87.96 |
| 2021-11-05 | -88.42 |
| 2021-11-04 | -87.44 |
| 2021-11-03 | -87.47 |
| 2021-11-02 | -87.54 |
| 2021-11-01 | -86.95 |
| 2021-10-29 | -86.88 |
| 2021-10-28 | -86.74 |
| 2021-10-27 | -86.25 |
| 2021-10-26 | -86.91 |
| 2021-10-25 | -85.96 |
| 2021-10-22 | -87.40 |
| 2021-10-21 | -87.96 |
| 2021-10-20 | -87.72 |
| 2021-10-19 | -86.63 |
| 2021-10-18 | -85.40 |
| 2021-10-15 | -86.53 |
| 2021-10-12 | -87.12 |
| 2021-10-11 | -87.68 |
| 2021-10-08 | -87.93 |
| 2021-10-07 | -88.21 |
| 2021-10-06 | -88.67 |
| 2021-10-05 | -86.67 |
| 2021-10-04 | -86.32 |
| 2021-09-30 | -89.40 |
| 2021-09-29 | -88.25 |
| 2021-09-28 | -91.86 |
| 2021-09-27 | -92.91 |
| 2021-09-24 | -92.18 |
| 2021-09-23 | -89.79 |
| 2021-09-21 | -89.82 |
| 2021-09-20 | -89.82 |
| 2021-09-17 | -89.54 |
| 2021-09-16 | -87.61 |
| 2021-09-15 | -86.04 |
| 2021-09-14 | -86.39 |
| 2021-09-13 | -81.93 |
| 2021-09-10 | -80.56 |
| 2021-09-09 | -80.95 |
| 2021-09-08 | -77.89 |
| 2021-09-07 | -74.28 |
| 2021-09-06 | -71.05 |
| 2021-09-03 | -74.74 |
| 2021-09-02 | -76.81 |
| 2021-09-01 | -78.42 |
| 2021-08-31 | -79.19 |
| 2021-08-30 | -78.77 |
| 2021-08-27 | -77.19 |
| 2021-08-26 | -81.82 |
| 2021-08-25 | -77.65 |
| 2021-08-24 | -73.75 |
| 2021-08-23 | -73.05 |
| 2021-08-20 | -63.16 |
| 2021-08-19 | -64.91 |
| 2021-08-18 | -58.95 |
| 2021-08-17 | -55.72 |
| 2021-08-16 | -53.33 |
| 2021-08-13 | -52.98 |
| 2021-08-12 | -54.67 |
| 2021-08-11 | -51.51 |
| 2021-08-10 | -53.68 |
| 2021-08-09 | -57.12 |
| 2021-08-06 | -58.60 |
| 2021-08-05 | -57.19 |
| 2021-08-04 | -57.47 |
| 2021-08-03 | -56.14 |
| 2021-08-02 | -51.93 |
| 2021-07-30 | -56.14 |
| 2021-07-29 | -56.35 |
| 2021-07-28 | -60.77 |
| 2021-07-27 | -62.88 |
| 2021-07-26 | -55.79 |
| 2021-07-23 | -50.11 |
| 2021-07-22 | -44.28 |
| 2021-07-21 | -53.68 |
| 2021-07-20 | -49.82 |
| 2021-07-19 | -43.51 |
| 2021-07-16 | -30.18 |
| 2021-07-15 | -25.44 |
| 2021-07-14 | -20.00 |
| 2021-07-13 | -12.46 |
| 2021-07-12 | -7.02 |
| 2021-07-09 | -4.21 |
| 2021-07-08 | -5.96 |
| 2021-07-07 | 0.70 |
| 2021-07-06 | -3.86 |
| 2021-07-05 | -0.35 |
| 2021-07-02 | -1.75 |
| 2021-06-30 | 1.40 |
| 2021-06-29 | -1.40 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 6.49 |
| 2021-06-23 | -2.46 |
| 2021-06-22 | 0.88 |
| 2021-06-21 | 2.11 |
| 2021-06-18 | -0.18 |
| 2021-06-17 | 2.46 |
| 2021-06-16 | 2.63 |
| 2021-06-15 | 10.00 |
| 2021-06-11 | 13.33 |
| 2021-06-10 | 8.42 |
| 2021-06-09 | 14.56 |
| 2021-06-08 | 19.30 |
| 2021-06-07 | 20.18 |
| 2021-06-04 | 24.74 |
| 2021-06-03 | 25.09 |
| 2021-06-02 | 29.47 |
| 2021-06-01 | 34.56 |
| 2021-05-31 | 22.81 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 37.89 |
| 2021-05-26 | 41.40 |
| 2021-05-25 | 46.49 |
| 2021-05-24 | 41.05 |
| 2021-05-21 | 44.56 |
| 2021-05-20 | 44.56 |
| 2021-05-18 | 58.42 |
| 2021-05-17 | 63.86 |
| 2021-05-14 | 63.16 |
| 2021-05-13 | 65.96 |
| 2021-05-12 | 79.47 |
| 2021-05-11 | 77.54 |
| 2021-05-10 | 76.49 |
| 2021-05-07 | 78.77 |
| 2021-05-06 | 81.75 |
| 2021-05-05 | 87.72 |
| 2021-05-04 | 98.25 |
| 2021-05-03 | 105.09 |
| 2021-04-30 | 110.70 |
| 2021-04-29 | 111.23 |
| 2021-04-28 | 108.77 |
| 2021-04-27 | 113.16 |
| 2021-04-26 | 113.16 |
| 2021-04-23 | 114.04 |
| 2021-04-22 | 112.28 |
| 2021-04-21 | 109.47 |
| 2021-04-20 | 140.70 |
| 2021-04-19 | 138.95 |
| 2021-04-16 | 142.11 |
| 2021-04-15 | 136.49 |
| 2021-04-14 | 125.96 |
| 2021-04-13 | 120.88 |
| 2021-04-12 | 118.77 |
| 2021-04-09 | 116.84 |
| 2021-04-08 | 116.14 |
| 2021-04-07 | 121.75 |
| 2021-04-01 | 115.79 |
| 2021-03-31 | 102.81 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 105.61 |
| 2021-03-26 | 121.05 |
| 2021-03-25 | 98.42 |
| 2021-03-24 | 101.75 |
| 2021-03-23 | 98.60 |
| 2021-03-22 | 96.84 |
| 2021-03-19 | 100.88 |
| 2021-03-18 | 96.32 |
| 2021-03-17 | 97.37 |
| 2021-03-16 | 107.89 |
| 2021-03-15 | 87.72 |
| 2021-03-12 | 78.42 |
| 2021-03-11 | 85.96 |
| 2021-03-10 | 78.42 |
| 2021-03-09 | 71.75 |
| 2021-03-08 | 71.93 |
| 2021-03-05 | 83.16 |
| 2021-03-04 | 84.21 |
| 2021-03-03 | 92.28 |
| 2021-03-02 | 85.96 |
| 2021-03-01 | 88.42 |
| 2021-02-26 | 83.51 |
| 2021-02-25 | 95.26 |
| 2021-02-24 | 86.14 |
| 2021-02-23 | 100.00 |
| 2021-02-22 | 115.61 |
| 2021-02-19 | 142.11 |
| 2021-02-18 | 142.11 |
| 2021-02-17 | 153.51 |
| 2021-02-16 | 136.84 |
| 2021-02-11 | 111.23 |
| 2021-02-10 | 105.96 |
| 2021-02-09 | 72.98 |
| 2021-02-08 | 75.61 |
| 2021-02-05 | 86.14 |
| 2021-02-04 | 84.21 |
| 2021-02-03 | 62.63 |
| 2021-02-02 | 57.89 |
| 2021-02-01 | 56.49 |
| 2021-01-29 | 48.60 |
| 2021-01-28 | 40.35 |
| 2021-01-27 | 47.02 |
| 2021-01-26 | 55.61 |
| 2021-01-25 | 59.12 |
| 2021-01-22 | 4.91 |
| 2021-01-21 | 7.02 |
| 2021-01-20 | 5.26 |
| 2021-01-19 | 2.81 |
| 2021-01-18 | 0.53 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 2.63 |
| 2021-01-13 | 0.88 |
| 2021-01-12 | 4.21 |
| 2021-01-11 | 4.39 |
| 2021-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy