Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1600 % |
|---|---|
| 2025-11-07 | -42.42 |
| 2025-11-06 | -42.06 |
| 2025-11-05 | -41.88 |
| 2025-11-04 | -41.34 |
| 2025-11-03 | -41.52 |
| 2025-10-31 | -41.52 |
| 2025-10-30 | -40.26 |
| 2025-10-28 | -40.07 |
| 2025-10-27 | -39.71 |
| 2025-10-24 | -39.17 |
| 2025-10-23 | -38.99 |
| 2025-10-22 | -38.45 |
| 2025-10-21 | -37.01 |
| 2025-10-20 | -37.55 |
| 2025-10-17 | -38.27 |
| 2025-10-16 | -37.91 |
| 2025-10-15 | -37.91 |
| 2025-10-14 | -38.63 |
| 2025-10-13 | -37.01 |
| 2025-10-10 | -39.17 |
| 2025-10-09 | -39.35 |
| 2025-10-08 | -38.27 |
| 2025-10-06 | -40.26 |
| 2025-10-03 | -40.44 |
| 2025-10-02 | -40.07 |
| 2025-09-30 | -39.17 |
| 2025-09-29 | -40.44 |
| 2025-09-26 | -44.05 |
| 2025-09-25 | -38.45 |
| 2025-09-24 | -39.17 |
| 2025-09-23 | -36.28 |
| 2025-09-22 | -31.41 |
| 2025-09-19 | -27.08 |
| 2025-09-18 | -20.04 |
| 2025-09-17 | -18.05 |
| 2025-09-16 | -15.89 |
| 2025-09-15 | -15.71 |
| 2025-09-12 | -14.26 |
| 2025-09-11 | -14.26 |
| 2025-09-10 | -16.61 |
| 2025-09-09 | -15.89 |
| 2025-09-08 | -14.26 |
| 2025-09-05 | -16.61 |
| 2025-09-04 | -16.79 |
| 2025-09-03 | -12.64 |
| 2025-09-02 | -13.00 |
| 2025-09-01 | -12.10 |
| 2025-08-29 | -7.04 |
| 2025-08-28 | -13.36 |
| 2025-08-27 | -13.36 |
| 2025-08-26 | -13.54 |
| 2025-08-25 | -9.39 |
| 2025-08-22 | -17.87 |
| 2025-08-21 | -20.04 |
| 2025-08-20 | -20.94 |
| 2025-08-19 | -21.48 |
| 2025-08-18 | -20.76 |
| 2025-08-15 | -21.12 |
| 2025-08-14 | -23.83 |
| 2025-08-13 | -23.29 |
| 2025-08-12 | -26.90 |
| 2025-08-11 | -27.62 |
| 2025-08-08 | -31.41 |
| 2025-08-07 | -35.74 |
| 2025-08-06 | -37.55 |
| 2025-08-05 | -38.45 |
| 2025-08-04 | -38.63 |
| 2025-08-01 | -38.45 |
| 2025-07-31 | -38.63 |
| 2025-07-30 | -38.09 |
| 2025-07-29 | -37.37 |
| 2025-07-28 | -36.83 |
| 2025-07-25 | -37.55 |
| 2025-07-24 | -37.73 |
| 2025-07-23 | -37.91 |
| 2025-07-22 | -40.07 |
| 2025-07-21 | -42.06 |
| 2025-07-18 | -42.24 |
| 2025-07-17 | -41.34 |
| 2025-07-16 | -41.34 |
| 2025-07-15 | -40.80 |
| 2025-07-14 | -42.06 |
| 2025-07-11 | -39.53 |
| 2025-07-10 | -40.44 |
| 2025-07-09 | -40.80 |
| 2025-07-08 | -39.17 |
| 2025-07-07 | -40.44 |
| 2025-07-04 | -40.98 |
| 2025-07-03 | -41.34 |
| 2025-07-02 | -40.62 |
| 2025-06-30 | -41.52 |
| 2025-06-27 | -43.14 |
| 2025-06-26 | -43.32 |
| 2025-06-25 | -44.23 |
| 2025-06-24 | -44.23 |
| 2025-06-23 | -45.49 |
| 2025-06-20 | -45.49 |
| 2025-06-19 | -45.13 |
| 2025-06-18 | -44.95 |
| 2025-06-17 | -44.05 |
| 2025-06-16 | -45.85 |
| 2025-06-13 | -43.68 |
| 2025-06-12 | -45.13 |
| 2025-06-11 | -49.28 |
| 2025-06-10 | -49.46 |
| 2025-06-09 | -47.11 |
| 2025-06-06 | -46.93 |
| 2025-06-05 | -47.48 |
| 2025-06-04 | -47.29 |
| 2025-06-03 | -48.20 |
| 2025-06-02 | -49.28 |
| 2025-05-30 | -50.67 |
| 2025-05-29 | -50.50 |
| 2025-05-28 | -52.93 |
| 2025-05-27 | -53.80 |
| 2025-05-26 | -54.14 |
| 2025-05-23 | -53.10 |
| 2025-05-22 | -53.62 |
| 2025-05-21 | -53.28 |
| 2025-05-20 | -53.28 |
| 2025-05-19 | -54.14 |
| 2025-05-16 | -54.49 |
| 2025-05-15 | -54.14 |
| 2025-05-14 | -53.62 |
| 2025-05-13 | -54.14 |
| 2025-05-12 | -55.53 |
| 2025-05-09 | -54.14 |
| 2025-05-08 | -53.45 |
| 2025-05-07 | -54.14 |
| 2025-05-06 | -53.80 |
| 2025-05-02 | -54.32 |
| 2025-04-30 | -54.49 |
| 2025-04-29 | -55.36 |
| 2025-04-28 | -56.05 |
| 2025-04-25 | -55.36 |
| 2025-04-24 | -54.84 |
| 2025-04-23 | -57.10 |
| 2025-04-22 | -57.97 |
| 2025-04-17 | -58.49 |
| 2025-04-16 | -59.35 |
| 2025-04-15 | -57.97 |
| 2025-04-14 | -57.27 |
| 2025-04-11 | -59.01 |
| 2025-04-10 | -58.83 |
| 2025-04-09 | -58.49 |
| 2025-04-08 | -59.35 |
| 2025-04-07 | -59.53 |
| 2025-04-03 | -51.71 |
| 2025-04-02 | -52.75 |
| 2025-04-01 | -53.97 |
| 2025-03-31 | -53.80 |
| 2025-03-28 | -53.97 |
| 2025-03-27 | -53.97 |
| 2025-03-26 | -53.62 |
| 2025-03-25 | -53.80 |
| 2025-03-24 | -53.45 |
| 2025-03-21 | -53.62 |
| 2025-03-20 | -53.62 |
| 2025-03-19 | -53.62 |
| 2025-03-18 | -52.93 |
| 2025-03-17 | -53.10 |
| 2025-03-14 | -54.84 |
| 2025-03-13 | -55.88 |
| 2025-03-12 | -53.80 |
| 2025-03-11 | -54.49 |
| 2025-03-10 | -53.97 |
| 2025-03-07 | -48.24 |
| 2025-03-06 | -48.24 |
| 2025-03-05 | -48.59 |
| 2025-03-04 | -48.76 |
| 2025-03-03 | -49.28 |
| 2025-02-28 | -50.15 |
| 2025-02-27 | -48.06 |
| 2025-02-26 | -48.06 |
| 2025-02-25 | -47.89 |
| 2025-02-24 | -47.02 |
| 2025-02-21 | -47.54 |
| 2025-02-20 | -44.94 |
| 2025-02-19 | -44.42 |
| 2025-02-18 | -44.07 |
| 2025-02-17 | -44.24 |
| 2025-02-14 | -44.24 |
| 2025-02-13 | -44.59 |
| 2025-02-12 | -43.90 |
| 2025-02-11 | -42.68 |
| 2025-02-10 | -41.99 |
| 2025-02-07 | -41.99 |
| 2025-02-06 | -41.64 |
| 2025-02-05 | -41.12 |
| 2025-02-04 | -39.73 |
| 2025-02-03 | -39.03 |
| 2025-01-28 | -39.03 |
| 2025-01-27 | -39.55 |
| 2025-01-24 | -41.81 |
| 2025-01-23 | -42.33 |
| 2025-01-22 | -43.03 |
| 2025-01-21 | -42.85 |
| 2025-01-20 | -41.99 |
| 2025-01-17 | -40.25 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -39.03 |
| 2025-01-14 | -39.21 |
| 2025-01-13 | -39.55 |
| 2025-01-10 | -38.51 |
| 2025-01-09 | -37.47 |
| 2025-01-08 | -38.34 |
| 2025-01-07 | -37.99 |
| 2025-01-06 | -38.16 |
| 2025-01-03 | -38.34 |
| 2025-01-02 | -39.73 |
| 2024-12-31 | -34.34 |
| 2024-12-30 | -36.95 |
| 2024-12-27 | -36.25 |
| 2024-12-24 | -36.25 |
| 2024-12-23 | -36.77 |
| 2024-12-20 | -37.30 |
| 2024-12-19 | -37.12 |
| 2024-12-18 | -38.51 |
| 2024-12-17 | -39.55 |
| 2024-12-16 | -39.38 |
| 2024-12-13 | -39.73 |
| 2024-12-12 | -39.21 |
| 2024-12-11 | -39.55 |
| 2024-12-10 | -40.77 |
| 2024-12-09 | -40.60 |
| 2024-12-06 | -39.55 |
| 2024-12-05 | -40.07 |
| 2024-12-04 | -40.25 |
| 2024-12-03 | -40.60 |
| 2024-12-02 | -42.16 |
| 2024-11-29 | -44.42 |
| 2024-11-28 | -43.55 |
| 2024-11-27 | -43.55 |
| 2024-11-26 | -43.37 |
| 2024-11-25 | -44.59 |
| 2024-11-22 | -43.03 |
| 2024-11-21 | -42.85 |
| 2024-11-20 | -43.03 |
| 2024-11-19 | -42.68 |
| 2024-11-18 | -42.33 |
| 2024-11-15 | -42.33 |
| 2024-11-14 | -42.16 |
| 2024-11-13 | -41.81 |
| 2024-11-12 | -41.99 |
| 2024-11-11 | -40.94 |
| 2024-11-08 | -40.77 |
| 2024-11-07 | -40.94 |
| 2024-11-06 | -41.12 |
| 2024-11-05 | -40.42 |
| 2024-11-04 | -40.77 |
| 2024-11-01 | -40.77 |
| 2024-10-31 | -41.12 |
| 2024-10-30 | -40.07 |
| 2024-10-29 | -40.25 |
| 2024-10-28 | -39.38 |
| 2024-10-25 | -39.90 |
| 2024-10-24 | -40.60 |
| 2024-10-23 | -40.63 |
| 2024-10-22 | -41.14 |
| 2024-10-21 | -41.99 |
| 2024-10-18 | -40.11 |
| 2024-10-17 | -42.17 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -41.99 |
| 2024-10-14 | -41.31 |
| 2024-10-10 | -40.11 |
| 2024-10-09 | -41.14 |
| 2024-10-08 | -36.01 |
| 2024-10-07 | -28.99 |
| 2024-10-04 | -33.95 |
| 2024-10-03 | -35.66 |
| 2024-10-02 | -35.49 |
| 2024-09-30 | -36.18 |
| 2024-09-27 | -36.69 |
| 2024-09-26 | -39.43 |
| 2024-09-25 | -41.14 |
| 2024-09-24 | -42.51 |
| 2024-09-23 | -44.56 |
| 2024-09-20 | -44.73 |
| 2024-09-19 | -45.25 |
| 2024-09-17 | -44.73 |
| 2024-09-16 | -45.07 |
| 2024-09-13 | -45.59 |
| 2024-09-12 | -44.22 |
| 2024-09-11 | -43.19 |
| 2024-09-10 | -42.51 |
| 2024-09-09 | -42.51 |
| 2024-09-05 | -41.82 |
| 2024-09-04 | -41.82 |
| 2024-09-03 | -41.82 |
| 2024-09-02 | -41.82 |
| 2024-08-30 | -40.80 |
| 2024-08-29 | -40.11 |
| 2024-08-28 | -40.97 |
| 2024-08-27 | -40.28 |
| 2024-08-26 | -40.97 |
| 2024-08-23 | -40.97 |
| 2024-08-22 | -41.82 |
| 2024-08-21 | -41.65 |
| 2024-08-20 | -41.99 |
| 2024-08-19 | -40.45 |
| 2024-08-16 | -41.65 |
| 2024-08-15 | -41.82 |
| 2024-08-14 | -41.14 |
| 2024-08-13 | -41.48 |
| 2024-08-12 | -41.82 |
| 2024-08-09 | -41.14 |
| 2024-08-08 | -41.82 |
| 2024-08-07 | -40.97 |
| 2024-08-06 | -41.48 |
| 2024-08-05 | -41.65 |
| 2024-08-02 | -41.48 |
| 2024-08-01 | -41.65 |
| 2024-07-31 | -40.80 |
| 2024-07-30 | -42.17 |
| 2024-07-29 | -40.80 |
| 2024-07-26 | -41.65 |
| 2024-07-25 | -41.31 |
| 2024-07-24 | -39.94 |
| 2024-07-23 | -38.40 |
| 2024-07-22 | -37.72 |
| 2024-07-19 | -38.74 |
| 2024-07-18 | -38.06 |
| 2024-07-17 | -37.55 |
| 2024-07-16 | -37.37 |
| 2024-07-15 | -36.86 |
| 2024-07-12 | -36.52 |
| 2024-07-11 | -37.55 |
| 2024-07-10 | -39.43 |
| 2024-07-09 | -39.60 |
| 2024-07-08 | -39.94 |
| 2024-07-05 | -38.40 |
| 2024-07-04 | -37.20 |
| 2024-07-03 | -36.35 |
| 2024-07-02 | -34.64 |
| 2024-06-28 | -30.70 |
| 2024-06-27 | -35.32 |
| 2024-06-26 | -37.20 |
| 2024-06-25 | -37.89 |
| 2024-06-24 | -39.94 |
| 2024-06-21 | -40.11 |
| 2024-06-20 | -38.74 |
| 2024-06-19 | -35.32 |
| 2024-06-18 | -34.81 |
| 2024-06-17 | -34.12 |
| 2024-06-14 | -32.58 |
| 2024-06-13 | -32.93 |
| 2024-06-12 | -32.75 |
| 2024-06-11 | -30.70 |
| 2024-06-07 | -29.67 |
| 2024-06-06 | -29.67 |
| 2024-06-05 | -28.31 |
| 2024-06-04 | -25.91 |
| 2024-06-03 | -25.57 |
| 2024-05-31 | -24.20 |
| 2024-05-30 | -23.67 |
| 2024-05-29 | -22.50 |
| 2024-05-28 | -22.34 |
| 2024-05-27 | -21.34 |
| 2024-05-24 | -20.50 |
| 2024-05-23 | -18.67 |
| 2024-05-22 | -24.84 |
| 2024-05-21 | -28.00 |
| 2024-05-20 | -25.17 |
| 2024-05-17 | -23.50 |
| 2024-05-16 | -23.34 |
| 2024-05-14 | -24.34 |
| 2024-05-13 | -22.67 |
| 2024-05-10 | -22.50 |
| 2024-05-09 | -21.00 |
| 2024-05-08 | -21.17 |
| 2024-05-07 | -21.00 |
| 2024-05-06 | -19.34 |
| 2024-05-03 | -19.34 |
| 2024-05-02 | -17.67 |
| 2024-04-30 | -14.17 |
| 2024-04-29 | -18.17 |
| 2024-04-26 | -18.67 |
| 2024-04-25 | -18.67 |
| 2024-04-24 | -18.17 |
| 2024-04-23 | -18.17 |
| 2024-04-22 | -18.50 |
| 2024-04-19 | -20.34 |
| 2024-04-18 | -22.17 |
| 2024-04-17 | -21.84 |
| 2024-04-16 | -22.67 |
| 2024-04-15 | -21.00 |
| 2024-04-12 | -21.84 |
| 2024-04-11 | -18.84 |
| 2024-04-10 | -18.50 |
| 2024-04-09 | -19.34 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -18.34 |
| 2024-04-03 | -18.34 |
| 2024-04-02 | -16.67 |
| 2024-03-28 | -16.00 |
| 2024-03-27 | -15.84 |
| 2024-03-26 | -17.50 |
| 2024-03-25 | -20.17 |
| 2024-03-22 | -20.17 |
| 2024-03-21 | -19.67 |
| 2024-03-20 | -19.67 |
| 2024-03-19 | -19.84 |
| 2024-03-18 | -20.17 |
| 2024-03-15 | -22.84 |
| 2024-03-14 | -21.00 |
| 2024-03-13 | -21.34 |
| 2024-03-12 | -22.50 |
| 2024-03-11 | -25.00 |
| 2024-03-08 | -25.84 |
| 2024-03-07 | -25.84 |
| 2024-03-06 | -26.67 |
| 2024-03-05 | -26.67 |
| 2024-03-04 | -26.84 |
| 2024-03-01 | -28.00 |
| 2024-02-29 | -31.00 |
| 2024-02-28 | -28.50 |
| 2024-02-27 | -27.67 |
| 2024-02-26 | -27.50 |
| 2024-02-23 | -27.67 |
| 2024-02-22 | -28.00 |
| 2024-02-21 | -29.17 |
| 2024-02-20 | -29.33 |
| 2024-02-19 | -29.50 |
| 2024-02-16 | -27.33 |
| 2024-02-15 | -29.67 |
| 2024-02-14 | -29.67 |
| 2024-02-09 | -31.17 |
| 2024-02-08 | -32.67 |
| 2024-02-07 | -34.17 |
| 2024-02-06 | -34.83 |
| 2024-02-05 | -36.33 |
| 2024-02-02 | -35.83 |
| 2024-02-01 | -38.17 |
| 2024-01-31 | -39.67 |
| 2024-01-30 | -41.67 |
| 2024-01-29 | -41.00 |
| 2024-01-26 | -42.17 |
| 2024-01-25 | -43.50 |
| 2024-01-24 | -45.33 |
| 2024-01-23 | -45.83 |
| 2024-01-22 | -45.50 |
| 2024-01-19 | -42.50 |
| 2024-01-18 | -41.50 |
| 2024-01-17 | -43.50 |
| 2024-01-16 | -38.00 |
| 2024-01-15 | -35.83 |
| 2024-01-12 | -34.17 |
| 2024-01-11 | -33.33 |
| 2024-01-10 | -32.83 |
| 2024-01-09 | -31.67 |
| 2024-01-08 | -31.67 |
| 2024-01-05 | -31.00 |
| 2024-01-04 | -31.67 |
| 2024-01-03 | -31.50 |
| 2024-01-02 | -30.67 |
| 2023-12-29 | -28.33 |
| 2023-12-28 | -34.50 |
| 2023-12-27 | -37.67 |
| 2023-12-22 | -42.00 |
| 2023-12-21 | -41.17 |
| 2023-12-20 | -41.33 |
| 2023-12-19 | -42.33 |
| 2023-12-18 | -41.83 |
| 2023-12-15 | -42.00 |
| 2023-12-14 | -43.83 |
| 2023-12-13 | -45.00 |
| 2023-12-12 | -45.00 |
| 2023-12-11 | -45.00 |
| 2023-12-08 | -42.50 |
| 2023-12-07 | -42.50 |
| 2023-12-06 | -43.50 |
| 2023-12-05 | -43.17 |
| 2023-12-04 | -41.83 |
| 2023-12-01 | -41.17 |
| 2023-11-30 | -42.50 |
| 2023-11-29 | -40.50 |
| 2023-11-28 | -38.33 |
| 2023-11-27 | -38.50 |
| 2023-11-24 | -36.67 |
| 2023-11-23 | -36.50 |
| 2023-11-22 | -36.67 |
| 2023-11-21 | -36.67 |
| 2023-11-20 | -37.67 |
| 2023-11-17 | -37.67 |
| 2023-11-16 | -36.83 |
| 2023-11-15 | -36.83 |
| 2023-11-14 | -38.17 |
| 2023-11-13 | -38.00 |
| 2023-11-10 | -38.00 |
| 2023-11-09 | -38.00 |
| 2023-11-08 | -36.83 |
| 2023-11-07 | -37.17 |
| 2023-11-06 | -36.67 |
| 2023-11-03 | -37.00 |
| 2023-11-02 | -36.67 |
| 2023-11-01 | -36.67 |
| 2023-10-31 | -36.67 |
| 2023-10-30 | -36.67 |
| 2023-10-27 | -36.67 |
| 2023-10-26 | -36.67 |
| 2023-10-25 | -36.67 |
| 2023-10-24 | -36.67 |
| 2023-10-20 | -37.57 |
| 2023-10-19 | -35.29 |
| 2023-10-18 | -33.81 |
| 2023-10-17 | -35.78 |
| 2023-10-16 | -36.27 |
| 2023-10-13 | -36.27 |
| 2023-10-12 | -36.27 |
| 2023-10-11 | -36.43 |
| 2023-10-10 | -35.45 |
| 2023-10-09 | -37.41 |
| 2023-10-06 | -37.74 |
| 2023-10-05 | -39.53 |
| 2023-10-04 | -39.04 |
| 2023-10-03 | -39.86 |
| 2023-09-29 | -36.59 |
| 2023-09-28 | -39.04 |
| 2023-09-27 | -39.21 |
| 2023-09-26 | -40.19 |
| 2023-09-25 | -40.02 |
| 2023-09-22 | -41.00 |
| 2023-09-21 | -41.82 |
| 2023-09-20 | -41.50 |
| 2023-09-19 | -38.72 |
| 2023-09-18 | -41.82 |
| 2023-09-15 | -41.66 |
| 2023-09-14 | -38.23 |
| 2023-09-13 | -37.08 |
| 2023-09-12 | -33.98 |
| 2023-09-11 | -34.14 |
| 2023-09-07 | -34.79 |
| 2023-09-06 | -34.63 |
| 2023-09-05 | -33.32 |
| 2023-09-04 | -33.32 |
| 2023-08-31 | -33.98 |
| 2023-08-30 | -32.02 |
| 2023-08-29 | -29.89 |
| 2023-08-28 | -29.57 |
| 2023-08-25 | -30.06 |
| 2023-08-24 | -30.06 |
| 2023-08-23 | -30.38 |
| 2023-08-22 | -29.89 |
| 2023-08-21 | -28.26 |
| 2023-08-18 | -25.32 |
| 2023-08-17 | -25.32 |
| 2023-08-16 | -24.83 |
| 2023-08-15 | -22.05 |
| 2023-08-14 | -21.56 |
| 2023-08-11 | -20.74 |
| 2023-08-10 | -19.60 |
| 2023-08-09 | -19.60 |
| 2023-08-08 | -19.92 |
| 2023-08-07 | -19.11 |
| 2023-08-04 | -19.27 |
| 2023-08-03 | -19.76 |
| 2023-08-02 | -18.13 |
| 2023-08-01 | -18.62 |
| 2023-07-31 | -17.47 |
| 2023-07-28 | -19.60 |
| 2023-07-27 | -19.11 |
| 2023-07-26 | -18.94 |
| 2023-07-25 | -18.62 |
| 2023-07-24 | -19.92 |
| 2023-07-21 | -21.56 |
| 2023-07-20 | -22.05 |
| 2023-07-19 | -21.88 |
| 2023-07-18 | -20.90 |
| 2023-07-14 | -17.64 |
| 2023-07-13 | -16.98 |
| 2023-07-12 | -12.57 |
| 2023-07-11 | -13.88 |
| 2023-07-10 | -13.88 |
| 2023-07-07 | -13.88 |
| 2023-07-06 | -13.88 |
| 2023-07-05 | -13.71 |
| 2023-07-04 | -13.22 |
| 2023-07-03 | -13.37 |
| 2023-06-30 | -12.09 |
| 2023-06-29 | -16.24 |
| 2023-06-28 | -15.76 |
| 2023-06-27 | -14.49 |
| 2023-06-26 | -14.17 |
| 2023-06-23 | -14.49 |
| 2023-06-21 | -14.65 |
| 2023-06-20 | -11.77 |
| 2023-06-19 | -7.61 |
| 2023-06-16 | -6.49 |
| 2023-06-15 | -4.10 |
| 2023-06-14 | -4.26 |
| 2023-06-13 | -4.10 |
| 2023-06-12 | -4.10 |
| 2023-06-09 | -4.10 |
| 2023-06-08 | -4.10 |
| 2023-06-07 | -4.10 |
| 2023-06-06 | -2.98 |
| 2023-06-05 | -2.98 |
| 2023-06-02 | -4.10 |
| 2023-06-01 | -4.42 |
| 2023-05-31 | -4.10 |
| 2023-05-30 | -2.66 |
| 2023-05-29 | -5.38 |
| 2023-05-25 | -6.97 |
| 2023-05-24 | -6.33 |
| 2023-05-23 | -4.42 |
| 2023-05-22 | -4.26 |
| 2023-05-19 | -5.85 |
| 2023-05-18 | -5.38 |
| 2023-05-17 | -5.69 |
| 2023-05-16 | -5.38 |
| 2023-05-15 | -4.58 |
| 2023-05-12 | -5.38 |
| 2023-05-11 | -6.49 |
| 2023-05-10 | -5.85 |
| 2023-05-09 | -9.69 |
| 2023-05-08 | -4.58 |
| 2023-05-05 | -5.38 |
| 2023-05-04 | -4.42 |
| 2023-05-03 | -4.26 |
| 2023-05-02 | -8.89 |
| 2023-04-28 | -10.65 |
| 2023-04-27 | -14.65 |
| 2023-04-26 | -15.60 |
| 2023-04-25 | -17.68 |
| 2023-04-24 | -19.28 |
| 2023-04-21 | -19.92 |
| 2023-04-20 | -20.08 |
| 2023-04-19 | -21.36 |
| 2023-04-18 | -23.60 |
| 2023-04-17 | -25.99 |
| 2023-04-14 | -26.31 |
| 2023-04-13 | -30.31 |
| 2023-04-12 | -28.39 |
| 2023-04-11 | -27.91 |
| 2023-04-06 | -28.87 |
| 2023-04-04 | -30.31 |
| 2023-04-03 | -27.27 |
| 2023-03-31 | -26.47 |
| 2023-03-30 | -23.92 |
| 2023-03-29 | -25.20 |
| 2023-03-28 | -26.95 |
| 2023-03-27 | -27.11 |
| 2023-03-24 | -22.96 |
| 2023-03-23 | -20.08 |
| 2023-03-22 | -20.72 |
| 2023-03-21 | -19.12 |
| 2023-03-20 | -18.96 |
| 2023-03-17 | -19.44 |
| 2023-03-16 | -18.32 |
| 2023-03-15 | -17.36 |
| 2023-03-14 | -17.20 |
| 2023-03-13 | -17.20 |
| 2023-03-10 | -17.36 |
| 2023-03-09 | -17.68 |
| 2023-03-08 | -17.36 |
| 2023-03-07 | -16.56 |
| 2023-03-06 | -16.56 |
| 2023-03-03 | -17.52 |
| 2023-03-02 | -17.36 |
| 2023-03-01 | -17.36 |
| 2023-02-28 | -20.72 |
| 2023-02-27 | -20.40 |
| 2023-02-24 | -18.48 |
| 2023-02-23 | -18.64 |
| 2023-02-22 | -18.00 |
| 2023-02-21 | -18.00 |
| 2023-02-20 | -16.88 |
| 2023-02-17 | -16.72 |
| 2023-02-16 | -17.20 |
| 2023-02-15 | -18.32 |
| 2023-02-14 | -17.20 |
| 2023-02-13 | -18.32 |
| 2023-02-10 | -16.24 |
| 2023-02-09 | -19.76 |
| 2023-02-08 | -21.68 |
| 2023-02-07 | -22.16 |
| 2023-02-06 | -22.32 |
| 2023-02-03 | -21.68 |
| 2023-02-02 | -21.36 |
| 2023-02-01 | -21.52 |
| 2023-01-31 | -22.16 |
| 2023-01-30 | -21.20 |
| 2023-01-27 | -19.44 |
| 2023-01-26 | -18.80 |
| 2023-01-20 | -24.88 |
| 2023-01-19 | -25.83 |
| 2023-01-18 | -26.47 |
| 2023-01-17 | -26.63 |
| 2023-01-16 | -26.15 |
| 2023-01-13 | -30.31 |
| 2023-01-12 | -29.19 |
| 2023-01-11 | -29.51 |
| 2023-01-10 | -29.83 |
| 2023-01-09 | -28.71 |
| 2023-01-06 | -35.27 |
| 2023-01-05 | -35.58 |
| 2023-01-04 | -36.38 |
| 2023-01-03 | -37.34 |
| 2022-12-30 | -37.66 |
| 2022-12-29 | -38.78 |
| 2022-12-28 | -39.74 |
| 2022-12-23 | -40.38 |
| 2022-12-22 | -41.82 |
| 2022-12-21 | -40.86 |
| 2022-12-20 | -42.14 |
| 2022-12-19 | -42.94 |
| 2022-12-16 | -40.38 |
| 2022-12-15 | -42.62 |
| 2022-12-14 | -40.38 |
| 2022-12-13 | -40.38 |
| 2022-12-12 | -40.06 |
| 2022-12-09 | -39.42 |
| 2022-12-08 | -42.30 |
| 2022-12-07 | -42.30 |
| 2022-12-06 | -41.02 |
| 2022-12-05 | -43.10 |
| 2022-12-02 | -46.29 |
| 2022-12-01 | -45.49 |
| 2022-11-30 | -44.38 |
| 2022-11-29 | -46.77 |
| 2022-11-28 | -48.21 |
| 2022-11-25 | -46.61 |
| 2022-11-24 | -46.45 |
| 2022-11-23 | -47.57 |
| 2022-11-22 | -48.21 |
| 2022-11-21 | -48.37 |
| 2022-11-18 | -47.89 |
| 2022-11-17 | -47.25 |
| 2022-11-16 | -47.57 |
| 2022-11-15 | -45.97 |
| 2022-11-14 | -47.25 |
| 2022-11-11 | -49.97 |
| 2022-11-10 | -52.37 |
| 2022-11-09 | -50.45 |
| 2022-11-08 | -50.13 |
| 2022-11-07 | -51.41 |
| 2022-11-04 | -51.73 |
| 2022-11-03 | -53.49 |
| 2022-11-02 | -52.85 |
| 2022-11-01 | -53.33 |
| 2022-10-31 | -55.09 |
| 2022-10-28 | -53.81 |
| 2022-10-27 | -51.41 |
| 2022-10-26 | -50.45 |
| 2022-10-25 | -51.41 |
| 2022-10-24 | -51.41 |
| 2022-10-21 | -50.45 |
| 2022-10-20 | -50.93 |
| 2022-10-19 | -50.80 |
| 2022-10-18 | -49.86 |
| 2022-10-17 | -51.11 |
| 2022-10-14 | -51.11 |
| 2022-10-13 | -51.73 |
| 2022-10-12 | -53.29 |
| 2022-10-11 | -51.73 |
| 2022-10-10 | -50.80 |
| 2022-10-07 | -48.62 |
| 2022-10-06 | -46.59 |
| 2022-10-05 | -46.59 |
| 2022-10-03 | -48.30 |
| 2022-09-30 | -46.28 |
| 2022-09-29 | -45.50 |
| 2022-09-28 | -46.12 |
| 2022-09-27 | -44.88 |
| 2022-09-26 | -44.72 |
| 2022-09-23 | -44.26 |
| 2022-09-22 | -43.48 |
| 2022-09-21 | -42.39 |
| 2022-09-20 | -42.54 |
| 2022-09-19 | -42.23 |
| 2022-09-16 | -42.39 |
| 2022-09-15 | -42.54 |
| 2022-09-14 | -44.72 |
| 2022-09-13 | -41.45 |
| 2022-09-09 | -41.92 |
| 2022-09-08 | -44.57 |
| 2022-09-07 | -44.26 |
| 2022-09-06 | -44.41 |
| 2022-09-05 | -44.26 |
| 2022-09-02 | -45.35 |
| 2022-09-01 | -44.26 |
| 2022-08-31 | -44.72 |
| 2022-08-30 | -42.54 |
| 2022-08-29 | -39.12 |
| 2022-08-26 | -38.96 |
| 2022-08-25 | -39.43 |
| 2022-08-24 | -39.90 |
| 2022-08-23 | -38.18 |
| 2022-08-22 | -38.65 |
| 2022-08-19 | -37.87 |
| 2022-08-18 | -38.81 |
| 2022-08-17 | -38.03 |
| 2022-08-16 | -38.96 |
| 2022-08-15 | -37.87 |
| 2022-08-12 | -38.03 |
| 2022-08-11 | -39.27 |
| 2022-08-10 | -41.14 |
| 2022-08-09 | -39.58 |
| 2022-08-08 | -39.58 |
| 2022-08-05 | -41.30 |
| 2022-08-04 | -42.08 |
| 2022-08-03 | -42.23 |
| 2022-08-02 | -40.52 |
| 2022-08-01 | -39.58 |
| 2022-07-29 | -36.31 |
| 2022-07-28 | -33.67 |
| 2022-07-27 | -35.22 |
| 2022-07-26 | -34.76 |
| 2022-07-25 | -35.07 |
| 2022-07-22 | -33.36 |
| 2022-07-21 | -27.59 |
| 2022-07-20 | -26.19 |
| 2022-07-19 | -26.04 |
| 2022-07-18 | -28.22 |
| 2022-07-15 | -29.46 |
| 2022-07-14 | -28.37 |
| 2022-07-13 | -27.28 |
| 2022-07-12 | -28.84 |
| 2022-07-11 | -28.22 |
| 2022-07-08 | -26.35 |
| 2022-07-07 | -26.82 |
| 2022-07-06 | -27.91 |
| 2022-07-05 | -26.50 |
| 2022-07-04 | -27.13 |
| 2022-06-30 | -23.23 |
| 2022-06-29 | -26.04 |
| 2022-06-28 | -23.70 |
| 2022-06-27 | -26.82 |
| 2022-06-24 | -28.68 |
| 2022-06-23 | -30.40 |
| 2022-06-22 | -30.40 |
| 2022-06-21 | -30.09 |
| 2022-06-20 | -30.71 |
| 2022-06-17 | -32.58 |
| 2022-06-16 | -33.82 |
| 2022-06-15 | -32.11 |
| 2022-06-14 | -30.24 |
| 2022-06-13 | -28.53 |
| 2022-06-10 | -26.82 |
| 2022-06-09 | -27.59 |
| 2022-06-08 | -27.13 |
| 2022-06-07 | -27.28 |
| 2022-06-06 | -26.50 |
| 2022-06-02 | -24.79 |
| 2022-06-01 | -26.04 |
| 2022-05-31 | -27.59 |
| 2022-05-30 | -29.00 |
| 2022-05-27 | -27.05 |
| 2022-05-26 | -26.30 |
| 2022-05-25 | -26.60 |
| 2022-05-24 | -29.90 |
| 2022-05-23 | -29.45 |
| 2022-05-20 | -29.45 |
| 2022-05-19 | -31.85 |
| 2022-05-18 | -30.35 |
| 2022-05-17 | -32.90 |
| 2022-05-16 | -34.56 |
| 2022-05-13 | -35.46 |
| 2022-05-12 | -36.06 |
| 2022-05-11 | -34.86 |
| 2022-05-10 | -36.66 |
| 2022-05-06 | -34.86 |
| 2022-05-05 | -30.95 |
| 2022-05-04 | -30.80 |
| 2022-05-03 | -30.80 |
| 2022-04-29 | -30.35 |
| 2022-04-28 | -29.30 |
| 2022-04-27 | -30.80 |
| 2022-04-26 | -31.10 |
| 2022-04-25 | -33.20 |
| 2022-04-22 | -27.95 |
| 2022-04-21 | -27.95 |
| 2022-04-20 | -26.45 |
| 2022-04-19 | -24.95 |
| 2022-04-14 | -24.20 |
| 2022-04-13 | -25.25 |
| 2022-04-12 | -24.80 |
| 2022-04-11 | -24.95 |
| 2022-04-08 | -22.55 |
| 2022-04-07 | -22.85 |
| 2022-04-06 | -20.15 |
| 2022-04-04 | -20.75 |
| 2022-04-01 | -17.29 |
| 2022-03-31 | -16.54 |
| 2022-03-30 | -16.24 |
| 2022-03-29 | -14.14 |
| 2022-03-28 | -12.19 |
| 2022-03-25 | -13.39 |
| 2022-03-24 | -10.24 |
| 2022-03-23 | -11.89 |
| 2022-03-22 | -12.34 |
| 2022-03-21 | -13.84 |
| 2022-03-18 | -16.39 |
| 2022-03-17 | -18.34 |
| 2022-03-16 | -23.00 |
| 2022-03-15 | -28.55 |
| 2022-03-14 | -26.15 |
| 2022-03-11 | -18.79 |
| 2022-03-10 | -15.94 |
| 2022-03-09 | -16.54 |
| 2022-03-08 | -17.44 |
| 2022-03-07 | -14.59 |
| 2022-03-04 | -11.44 |
| 2022-03-03 | -4.08 |
| 2022-03-02 | -3.93 |
| 2022-03-01 | -4.54 |
| 2022-02-28 | -3.33 |
| 2022-02-25 | 2.37 |
| 2022-02-24 | -0.93 |
| 2022-02-23 | 3.12 |
| 2022-02-22 | 6.27 |
| 2022-02-21 | 44.55 |
| 2022-02-18 | 45.75 |
| 2022-02-17 | 42.45 |
| 2022-02-16 | 44.85 |
| 2022-02-15 | 44.25 |
| 2022-02-14 | 43.35 |
| 2022-02-11 | 42.60 |
| 2022-02-10 | 42.45 |
| 2022-02-09 | 41.10 |
| 2022-02-08 | 39.14 |
| 2022-02-07 | 40.05 |
| 2022-02-04 | 40.95 |
| 2022-01-31 | 38.54 |
| 2022-01-28 | 37.04 |
| 2022-01-27 | 39.29 |
| 2022-01-26 | 39.60 |
| 2022-01-25 | 38.84 |
| 2022-01-24 | 41.25 |
| 2022-01-21 | 36.74 |
| 2022-01-20 | 35.39 |
| 2022-01-19 | 34.64 |
| 2022-01-18 | 33.44 |
| 2022-01-17 | 33.29 |
| 2022-01-14 | 29.99 |
| 2022-01-13 | 27.89 |
| 2022-01-12 | 27.29 |
| 2022-01-11 | 25.34 |
| 2022-01-10 | 24.58 |
| 2022-01-07 | 24.58 |
| 2022-01-06 | 23.83 |
| 2022-01-05 | 24.43 |
| 2022-01-04 | 24.58 |
| 2022-01-03 | 23.68 |
| 2021-12-31 | 26.39 |
| 2021-12-30 | 25.19 |
| 2021-12-29 | 26.54 |
| 2021-12-28 | 23.23 |
| 2021-12-24 | 24.28 |
| 2021-12-23 | 21.73 |
| 2021-12-22 | 21.58 |
| 2021-12-21 | 21.28 |
| 2021-12-20 | 20.83 |
| 2021-12-17 | 23.23 |
| 2021-12-16 | 20.38 |
| 2021-12-15 | 20.08 |
| 2021-12-14 | 20.08 |
| 2021-12-13 | 20.83 |
| 2021-12-10 | 20.68 |
| 2021-12-09 | 19.78 |
| 2021-12-08 | 19.63 |
| 2021-12-07 | 17.83 |
| 2021-12-06 | 15.58 |
| 2021-12-03 | 16.63 |
| 2021-12-02 | 15.28 |
| 2021-12-01 | 15.13 |
| 2021-11-30 | 11.98 |
| 2021-11-29 | 7.77 |
| 2021-11-26 | 10.33 |
| 2021-11-25 | 9.57 |
| 2021-11-24 | 9.27 |
| 2021-11-23 | 6.42 |
| 2021-11-22 | 5.67 |
| 2021-11-19 | 5.22 |
| 2021-11-18 | 5.22 |
| 2021-11-17 | 4.92 |
| 2021-11-16 | 4.17 |
| 2021-11-15 | 4.32 |
| 2021-11-12 | 5.67 |
| 2021-11-11 | 6.57 |
| 2021-11-10 | 4.92 |
| 2021-11-09 | 5.37 |
| 2021-11-08 | 6.12 |
| 2021-11-05 | 5.07 |
| 2021-11-04 | 6.12 |
| 2021-11-03 | 3.87 |
| 2021-11-02 | 4.17 |
| 2021-11-01 | 7.77 |
| 2021-10-29 | 7.77 |
| 2021-10-28 | 3.42 |
| 2021-10-27 | 9.57 |
| 2021-10-26 | 6.72 |
| 2021-10-25 | 7.02 |
| 2021-10-22 | 2.07 |
| 2021-10-21 | 5.82 |
| 2021-10-20 | 4.47 |
| 2021-10-19 | 4.87 |
| 2021-10-18 | 5.61 |
| 2021-10-15 | 2.97 |
| 2021-10-12 | 2.67 |
| 2021-10-11 | 3.41 |
| 2021-10-08 | 4.29 |
| 2021-10-07 | 2.67 |
| 2021-10-06 | -0.26 |
| 2021-10-05 | -2.02 |
| 2021-10-04 | -3.34 |
| 2021-09-30 | 2.09 |
| 2021-09-29 | -1.00 |
| 2021-09-28 | 3.41 |
| 2021-09-27 | 1.35 |
| 2021-09-24 | 3.55 |
| 2021-09-23 | 6.05 |
| 2021-09-21 | 3.85 |
| 2021-09-20 | 3.85 |
| 2021-09-17 | 7.51 |
| 2021-09-16 | 6.63 |
| 2021-09-15 | 8.39 |
| 2021-09-14 | 9.57 |
| 2021-09-13 | 11.62 |
| 2021-09-10 | 12.79 |
| 2021-09-09 | 15.29 |
| 2021-09-08 | 13.97 |
| 2021-09-07 | 17.63 |
| 2021-09-06 | 19.69 |
| 2021-09-03 | 17.05 |
| 2021-09-02 | 17.05 |
| 2021-09-01 | 17.19 |
| 2021-08-31 | 17.05 |
| 2021-08-30 | 17.34 |
| 2021-08-27 | 17.34 |
| 2021-08-26 | 15.29 |
| 2021-08-25 | 14.11 |
| 2021-08-24 | 10.01 |
| 2021-08-23 | 11.18 |
| 2021-08-20 | 9.71 |
| 2021-08-19 | 12.21 |
| 2021-08-18 | 13.23 |
| 2021-08-17 | 13.53 |
| 2021-08-16 | 14.11 |
| 2021-08-13 | 14.11 |
| 2021-08-12 | 16.17 |
| 2021-08-11 | 17.05 |
| 2021-08-10 | 13.23 |
| 2021-08-09 | 13.23 |
| 2021-08-06 | 14.70 |
| 2021-08-05 | 15.58 |
| 2021-08-04 | 15.73 |
| 2021-08-03 | 17.34 |
| 2021-08-02 | 15.14 |
| 2021-07-30 | 16.46 |
| 2021-07-29 | 15.87 |
| 2021-07-28 | 14.55 |
| 2021-07-27 | 13.23 |
| 2021-07-26 | 16.61 |
| 2021-07-23 | 19.54 |
| 2021-07-22 | 20.42 |
| 2021-07-21 | 19.10 |
| 2021-07-20 | 19.10 |
| 2021-07-19 | 19.25 |
| 2021-07-16 | 21.45 |
| 2021-07-15 | 19.98 |
| 2021-07-14 | 17.78 |
| 2021-07-13 | 18.95 |
| 2021-07-12 | 20.13 |
| 2021-07-09 | 13.82 |
| 2021-07-08 | 13.67 |
| 2021-07-07 | 13.82 |
| 2021-07-06 | 13.67 |
| 2021-07-05 | 14.41 |
| 2021-07-02 | 14.26 |
| 2021-06-30 | 17.49 |
| 2021-06-29 | 15.14 |
| 2021-06-28 | 15.58 |
| 2021-06-25 | 17.05 |
| 2021-06-24 | 17.93 |
| 2021-06-23 | 17.19 |
| 2021-06-22 | 18.66 |
| 2021-06-21 | 15.73 |
| 2021-06-18 | 17.93 |
| 2021-06-17 | 19.54 |
| 2021-06-16 | 16.75 |
| 2021-06-15 | 15.87 |
| 2021-06-11 | 22.62 |
| 2021-06-10 | 21.45 |
| 2021-06-09 | 23.94 |
| 2021-06-08 | 25.70 |
| 2021-06-07 | 24.09 |
| 2021-06-04 | 23.94 |
| 2021-06-03 | 21.15 |
| 2021-06-02 | 21.30 |
| 2021-06-01 | 21.01 |
| 2021-05-31 | 20.71 |
| 2021-05-28 | 20.13 |
| 2021-05-27 | 20.92 |
| 2021-05-26 | 20.34 |
| 2021-05-25 | 18.33 |
| 2021-05-24 | 19.48 |
| 2021-05-21 | 21.20 |
| 2021-05-20 | 18.76 |
| 2021-05-18 | 13.89 |
| 2021-05-17 | 12.60 |
| 2021-05-14 | 8.87 |
| 2021-05-13 | 8.87 |
| 2021-05-12 | 9.73 |
| 2021-05-11 | 10.30 |
| 2021-05-10 | 11.59 |
| 2021-05-07 | 11.59 |
| 2021-05-06 | 13.17 |
| 2021-05-05 | 13.17 |
| 2021-05-04 | 10.01 |
| 2021-05-03 | 8.44 |
| 2021-04-30 | 13.03 |
| 2021-04-29 | 9.01 |
| 2021-04-28 | 7.58 |
| 2021-04-27 | 10.73 |
| 2021-04-26 | 9.01 |
| 2021-04-23 | 6.72 |
| 2021-04-22 | 8.58 |
| 2021-04-21 | 7.86 |
| 2021-04-20 | 10.44 |
| 2021-04-19 | 11.02 |
| 2021-04-16 | 13.46 |
| 2021-04-15 | 14.75 |
| 2021-04-14 | 15.46 |
| 2021-04-13 | 14.60 |
| 2021-04-12 | 14.32 |
| 2021-04-09 | 14.32 |
| 2021-04-08 | 13.17 |
| 2021-04-07 | 13.17 |
| 2021-04-01 | 10.87 |
| 2021-03-31 | 8.58 |
| 2021-03-30 | 9.30 |
| 2021-03-29 | 9.87 |
| 2021-03-26 | 7.15 |
| 2021-03-25 | 8.58 |
| 2021-03-24 | 8.58 |
| 2021-03-23 | 10.16 |
| 2021-03-22 | 10.01 |
| 2021-03-19 | 9.01 |
| 2021-03-18 | 9.01 |
| 2021-03-17 | 10.30 |
| 2021-03-16 | 7.15 |
| 2021-03-15 | 6.14 |
| 2021-03-12 | 5.28 |
| 2021-03-11 | 4.56 |
| 2021-03-10 | 2.56 |
| 2021-03-09 | 1.84 |
| 2021-03-08 | 1.84 |
| 2021-03-05 | 2.27 |
| 2021-03-04 | 1.98 |
| 2021-03-03 | 4.13 |
| 2021-03-02 | 3.42 |
| 2021-03-01 | 4.28 |
| 2021-02-26 | 3.13 |
| 2021-02-25 | 5.42 |
| 2021-02-24 | 2.84 |
| 2021-02-23 | 9.15 |
| 2021-02-22 | 10.73 |
| 2021-02-19 | 5.85 |
| 2021-02-18 | 5.28 |
| 2021-02-17 | 5.57 |
| 2021-02-16 | 6.72 |
| 2021-02-11 | 4.56 |
| 2021-02-10 | 5.57 |
| 2021-02-09 | 5.42 |
| 2021-02-08 | 1.26 |
| 2021-02-05 | 2.56 |
| 2021-02-04 | 0.26 |
| 2021-02-03 | 4.71 |
| 2021-02-02 | 0.26 |
| 2021-02-01 | -1.89 |
| 2021-01-29 | -3.33 |
| 2021-01-28 | -2.61 |
| 2021-01-27 | -2.75 |
| 2021-01-26 | -0.03 |
| 2021-01-25 | 1.41 |
| 2021-01-22 | 6.00 |
| 2021-01-21 | 2.41 |
| 2021-01-20 | 3.42 |
| 2021-01-19 | 4.28 |
| 2021-01-18 | 2.27 |
| 2021-01-15 | 2.84 |
| 2021-01-14 | 1.26 |
| 2021-01-13 | 2.70 |
| 2021-01-12 | 2.70 |
| 2021-01-11 | 3.13 |
| 2021-01-08 | 2.56 |
| 2021-01-07 | -0.03 |
| 2021-01-06 | 4.42 |
| 2021-01-05 | 3.42 |
| 2021-01-04 | 2.99 |
| 2020-12-31 | 7.15 |
| 2020-12-30 | 6.43 |
| 2020-12-29 | -0.89 |
| 2020-12-28 | -2.75 |
| 2020-12-24 | -3.90 |
| 2020-12-23 | -3.76 |
| 2020-12-22 | -4.04 |
| 2020-12-21 | -0.46 |
| 2020-12-18 | -7.20 |
| 2020-12-17 | -7.20 |
| 2020-12-16 | -9.64 |
| 2020-12-15 | -11.93 |
| 2020-12-14 | -11.07 |
| 2020-12-11 | -10.64 |
| 2020-12-10 | -9.35 |
| 2020-12-09 | -8.35 |
| 2020-12-08 | -8.20 |
| 2020-12-07 | -9.21 |
| 2020-12-04 | -6.19 |
| 2020-12-03 | -6.62 |
| 2020-12-02 | -3.76 |
| 2020-12-01 | -2.46 |
| 2020-11-30 | -4.47 |
| 2020-11-27 | -2.90 |
| 2020-11-26 | -2.46 |
| 2020-11-25 | -2.46 |
| 2020-11-24 | -3.90 |
| 2020-11-23 | -2.46 |
| 2020-11-20 | -3.90 |
| 2020-11-19 | -5.62 |
| 2020-11-18 | -5.76 |
| 2020-11-17 | -4.76 |
| 2020-11-16 | -4.33 |
| 2020-11-13 | -6.19 |
| 2020-11-12 | -3.61 |
| 2020-11-11 | -2.61 |
| 2020-11-10 | -5.91 |
| 2020-11-09 | -6.62 |
| 2020-11-06 | -6.91 |
| 2020-11-05 | -6.19 |
| 2020-11-04 | -6.77 |
| 2020-11-03 | -8.49 |
| 2020-11-02 | -7.63 |
| 2020-10-30 | -6.62 |
| 2020-10-29 | -3.90 |
| 2020-10-28 | -2.46 |
| 2020-10-27 | -3.04 |
| 2020-10-23 | -2.32 |
| 2020-10-22 | -4.19 |
| 2020-10-21 | -7.77 |
| 2020-10-20 | -10.07 |
| 2020-10-19 | -14.30 |
| 2020-10-16 | -15.98 |
| 2020-10-15 | -16.68 |
| 2020-10-14 | -16.12 |
| 2020-10-12 | -15.84 |
| 2020-10-09 | -14.30 |
| 2020-10-08 | -12.76 |
| 2020-10-07 | -14.58 |
| 2020-10-06 | -15.00 |
| 2020-10-05 | -17.52 |
| 2020-09-30 | -17.10 |
| 2020-09-29 | -20.89 |
| 2020-09-28 | -18.79 |
| 2020-09-25 | -18.93 |
| 2020-09-24 | -17.66 |
| 2020-09-23 | -17.52 |
| 2020-09-22 | -19.63 |
| 2020-09-21 | -19.35 |
| 2020-09-18 | -21.03 |
| 2020-09-17 | -20.05 |
| 2020-09-16 | -20.05 |
| 2020-09-15 | -20.05 |
| 2020-09-14 | -20.05 |
| 2020-09-11 | -21.31 |
| 2020-09-10 | -21.87 |
| 2020-09-09 | -21.45 |
| 2020-09-08 | -21.31 |
| 2020-09-07 | -21.59 |
| 2020-09-04 | -20.89 |
| 2020-09-03 | -19.91 |
| 2020-09-02 | -18.65 |
| 2020-09-01 | -20.47 |
| 2020-08-31 | -17.52 |
| 2020-08-28 | -17.24 |
| 2020-08-27 | -14.44 |
| 2020-08-26 | -17.10 |
| 2020-08-25 | -14.02 |
| 2020-08-24 | -12.90 |
| 2020-08-21 | -13.18 |
| 2020-08-20 | -11.49 |
| 2020-08-19 | -10.93 |
| 2020-08-18 | -9.67 |
| 2020-08-17 | -11.35 |
| 2020-08-14 | -8.41 |
| 2020-08-13 | -8.83 |
| 2020-08-12 | -13.74 |
| 2020-08-11 | -15.42 |
| 2020-08-10 | -15.56 |
| 2020-08-07 | -14.58 |
| 2020-08-06 | -13.60 |
| 2020-08-05 | -11.35 |
| 2020-08-04 | -14.16 |
| 2020-08-03 | -15.28 |
| 2020-07-31 | -14.58 |
| 2020-07-30 | -14.58 |
| 2020-07-29 | -14.16 |
| 2020-07-28 | -15.42 |
| 2020-07-27 | -15.84 |
| 2020-07-24 | -14.86 |
| 2020-07-23 | -9.39 |
| 2020-07-22 | -11.49 |
| 2020-07-21 | -8.13 |
| 2020-07-20 | -8.13 |
| 2020-07-17 | -8.55 |
| 2020-07-16 | -10.93 |
| 2020-07-15 | -7.43 |
| 2020-07-14 | -8.55 |
| 2020-07-13 | -6.02 |
| 2020-07-10 | -10.23 |
| 2020-07-09 | -9.95 |
| 2020-07-08 | -10.23 |
| 2020-07-07 | -10.23 |
| 2020-07-06 | -12.61 |
| 2020-07-03 | -17.52 |
| 2020-07-02 | -16.40 |
| 2020-06-30 | -16.96 |
| 2020-06-29 | -18.93 |
| 2020-06-26 | -15.98 |
| 2020-06-24 | -15.14 |
| 2020-06-23 | -14.44 |
| 2020-06-22 | -16.68 |
| 2020-06-19 | -15.42 |
| 2020-06-18 | -20.75 |
| 2020-06-17 | -22.01 |
| 2020-06-16 | -21.17 |
| 2020-06-15 | -22.15 |
| 2020-06-12 | -19.91 |
| 2020-06-11 | -19.21 |
| 2020-06-10 | -18.79 |
| 2020-06-09 | -18.09 |
| 2020-06-08 | -17.80 |
| 2020-06-05 | -18.37 |
| 2020-06-04 | -19.35 |
| 2020-06-03 | -20.75 |
| 2020-06-02 | -21.17 |
| 2020-06-01 | -21.03 |
| 2020-05-29 | -23.98 |
| 2020-05-28 | -22.85 |
| 2020-05-27 | -20.75 |
| 2020-05-26 | -20.75 |
| 2020-05-25 | -22.15 |
| 2020-05-22 | -24.12 |
| 2020-05-21 | -18.51 |
| 2020-05-20 | -19.91 |
| 2020-05-19 | -20.33 |
| 2020-05-18 | -23.42 |
| 2020-05-15 | -25.75 |
| 2020-05-14 | -25.75 |
| 2020-05-13 | -23.97 |
| 2020-05-12 | -23.97 |
| 2020-05-11 | -23.97 |
| 2020-05-08 | -22.05 |
| 2020-05-07 | -22.05 |
| 2020-05-06 | -21.51 |
| 2020-05-05 | -22.19 |
| 2020-05-04 | -22.05 |
| 2020-04-29 | -17.53 |
| 2020-04-28 | -19.31 |
| 2020-04-27 | -21.37 |
| 2020-04-24 | -21.92 |
| 2020-04-23 | -23.42 |
| 2020-04-22 | -24.38 |
| 2020-04-21 | -23.42 |
| 2020-04-20 | -21.09 |
| 2020-04-17 | -21.64 |
| 2020-04-16 | -24.38 |
| 2020-04-15 | -22.46 |
| 2020-04-14 | -19.59 |
| 2020-04-09 | -24.38 |
| 2020-04-08 | -26.57 |
| 2020-04-07 | -26.85 |
| 2020-04-06 | -27.12 |
| 2020-04-03 | -28.36 |
| 2020-04-02 | -28.90 |
| 2020-04-01 | -27.40 |
| 2020-03-31 | -19.18 |
| 2020-03-30 | -21.51 |
| 2020-03-27 | -23.83 |
| 2020-03-26 | -24.66 |
| 2020-03-25 | -24.79 |
| 2020-03-24 | -30.41 |
| 2020-03-23 | -32.88 |
| 2020-03-20 | -30.68 |
| 2020-03-19 | -33.97 |
| 2020-03-18 | -28.63 |
| 2020-03-17 | -24.93 |
| 2020-03-16 | -21.23 |
| 2020-03-13 | -16.30 |
| 2020-03-12 | -13.01 |
| 2020-03-11 | -12.33 |
| 2020-03-10 | -8.22 |
| 2020-03-09 | -12.19 |
| 2020-03-06 | -9.31 |
| 2020-03-05 | -7.40 |
| 2020-03-04 | -10.82 |
| 2020-03-03 | -12.74 |
| 2020-03-02 | -13.01 |
| 2020-02-28 | -12.60 |
| 2020-02-27 | -10.41 |
| 2020-02-26 | -10.27 |
| 2020-02-25 | -9.45 |
| 2020-02-24 | -8.35 |
| 2020-02-21 | -4.93 |
| 2020-02-20 | -4.38 |
| 2020-02-19 | -5.20 |
| 2020-02-18 | -6.16 |
| 2020-02-17 | -6.16 |
| 2020-02-14 | -4.11 |
| 2020-02-13 | -3.70 |
| 2020-02-12 | -8.90 |
| 2020-02-11 | -10.55 |
| 2020-02-10 | -10.96 |
| 2020-02-07 | -9.72 |
| 2020-02-06 | -10.68 |
| 2020-02-05 | -11.09 |
| 2020-02-04 | -10.82 |
| 2020-02-03 | -10.55 |
| 2020-01-31 | -10.27 |
| 2020-01-30 | -8.22 |
| 2020-01-29 | -8.49 |
| 2020-01-24 | -5.07 |
| 2020-01-23 | -7.67 |
| 2020-01-22 | -4.38 |
| 2020-01-21 | -10.27 |
| 2020-01-20 | -6.85 |
| 2020-01-17 | -6.57 |
| 2020-01-16 | -7.67 |
| 2020-01-15 | -6.30 |
| 2020-01-14 | -5.62 |
| 2020-01-13 | -5.48 |
| 2020-01-10 | -8.08 |
| 2020-01-09 | -8.08 |
| 2020-01-08 | -6.44 |
| 2020-01-07 | -5.34 |
| 2020-01-06 | -4.11 |
| 2020-01-03 | -4.93 |
| 2020-01-02 | -4.38 |
| 2019-12-31 | -4.52 |
| 2019-12-30 | -2.74 |
| 2019-12-27 | -3.97 |
| 2019-12-24 | -1.64 |
| 2019-12-23 | -1.09 |
| 2019-12-20 | -1.37 |
| 2019-12-19 | -0.55 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 0.55 |
| 2019-12-13 | 3.43 |
| 2019-12-12 | 2.06 |
| 2019-12-11 | 0.14 |
| 2019-12-10 | -6.16 |
| 2019-12-09 | -3.83 |
| 2019-12-06 | -4.11 |
| 2019-12-05 | -3.83 |
| 2019-12-04 | -3.29 |
| 2019-12-03 | -3.56 |
| 2019-12-02 | -5.75 |
| 2019-11-29 | -5.75 |
| 2019-11-28 | -5.07 |
| 2019-11-27 | -4.79 |
| 2019-11-26 | -4.25 |
| 2019-11-25 | -5.48 |
| 2019-11-22 | -5.48 |
| 2019-11-21 | -5.20 |
| 2019-11-20 | -1.23 |
| 2019-11-19 | -1.92 |
| 2019-11-18 | -4.52 |
| 2019-11-15 | -6.99 |
| 2019-11-14 | -6.16 |
| 2019-11-13 | -3.70 |
| 2019-11-12 | -0.55 |
| 2019-11-11 | -1.09 |
| 2019-11-08 | 1.23 |
| 2019-11-07 | 2.06 |
| 2019-11-06 | 2.88 |
| 2019-11-05 | 3.29 |
| 2019-11-04 | 4.52 |
| 2019-11-01 | 6.17 |
| 2019-10-31 | 1.51 |
| 2019-10-30 | 1.92 |
| 2019-10-29 | 1.37 |
| 2019-10-28 | 2.60 |
| 2019-10-25 | -0.14 |
| 2019-10-24 | 2.06 |
| 2019-10-23 | -3.70 |
| 2019-10-22 | -3.15 |
| 2019-10-21 | -2.74 |
| 2019-10-18 | -5.02 |
| 2019-10-17 | -3.67 |
| 2019-10-16 | -2.87 |
| 2019-10-15 | -2.60 |
| 2019-10-14 | -2.87 |
| 2019-10-11 | -0.45 |
| 2019-10-10 | -5.29 |
| 2019-10-09 | -2.87 |
| 2019-10-08 | 0.77 |
| 2019-10-04 | -0.85 |
| 2019-10-03 | 0.77 |
| 2019-10-02 | -1.39 |
| 2019-09-30 | 0.50 |
| 2019-09-27 | 2.51 |
| 2019-09-26 | 3.19 |
| 2019-09-25 | 3.19 |
| 2019-09-24 | 3.59 |
| 2019-09-23 | 4.13 |
| 2019-09-20 | 4.94 |
| 2019-09-19 | 4.26 |
| 2019-09-18 | 3.46 |
| 2019-09-17 | 6.82 |
| 2019-09-16 | 3.19 |
| 2019-09-13 | 3.05 |
| 2019-09-12 | 3.32 |
| 2019-09-11 | 3.32 |
| 2019-09-10 | 2.78 |
| 2019-09-09 | 5.34 |
| 2019-09-06 | 6.42 |
| 2019-09-05 | 8.03 |
| 2019-09-04 | 7.22 |
| 2019-09-03 | 2.38 |
| 2019-09-02 | 3.99 |
| 2019-08-30 | 1.44 |
| 2019-08-29 | 4.94 |
| 2019-08-28 | 8.16 |
| 2019-08-27 | 11.26 |
| 2019-08-26 | 14.35 |
| 2019-08-23 | 18.79 |
| 2019-08-22 | 23.91 |
| 2019-08-21 | 18.39 |
| 2019-08-20 | 16.37 |
| 2019-08-19 | 17.04 |
| 2019-08-16 | 9.64 |
| 2019-08-15 | 11.39 |
| 2019-08-14 | 8.97 |
| 2019-08-13 | 11.93 |
| 2019-08-12 | 14.89 |
| 2019-08-09 | 13.01 |
| 2019-08-08 | 16.51 |
| 2019-08-07 | 13.95 |
| 2019-08-06 | 14.49 |
| 2019-08-05 | 13.82 |
| 2019-08-02 | 17.72 |
| 2019-08-01 | 19.60 |
| 2019-07-31 | 18.25 |
| 2019-07-30 | 20.81 |
| 2019-07-29 | 19.73 |
| 2019-07-26 | 19.87 |
| 2019-07-25 | 21.08 |
| 2019-07-24 | 21.08 |
| 2019-07-23 | 23.77 |
| 2019-07-22 | 21.08 |
| 2019-07-19 | 21.35 |
| 2019-07-18 | 20.41 |
| 2019-07-17 | 23.10 |
| 2019-07-16 | 24.31 |
| 2019-07-15 | 23.91 |
| 2019-07-12 | 24.98 |
| 2019-07-11 | 24.17 |
| 2019-07-10 | 23.77 |
| 2019-07-09 | 24.31 |
| 2019-07-08 | 25.12 |
| 2019-07-05 | 26.46 |
| 2019-07-04 | 26.87 |
| 2019-07-03 | 20.95 |
| 2019-07-02 | 22.16 |
| 2019-06-28 | 20.68 |
| 2019-06-27 | 22.43 |
| 2019-06-26 | 9.78 |
| 2019-06-25 | 7.22 |
| 2019-06-24 | 8.57 |
| 2019-06-21 | 6.95 |
| 2019-06-20 | 6.69 |
| 2019-06-19 | 6.69 |
| 2019-06-18 | 9.91 |
| 2019-06-17 | 7.36 |
| 2019-06-14 | 7.49 |
| 2019-06-13 | 10.05 |
| 2019-06-12 | 8.97 |
| 2019-06-11 | 8.70 |
| 2019-06-10 | 6.69 |
| 2019-06-06 | 6.42 |
| 2019-06-05 | 6.69 |
| 2019-06-04 | 7.90 |
| 2019-06-03 | 7.49 |
| 2019-05-31 | 7.49 |
| 2019-05-30 | 7.49 |
| 2019-05-29 | 2.51 |
| 2019-05-28 | 1.30 |
| 2019-05-27 | -3.45 |
| 2019-05-24 | -4.64 |
| 2019-05-23 | -4.51 |
| 2019-05-22 | -1.20 |
| 2019-05-21 | -2.52 |
| 2019-05-20 | -2.39 |
| 2019-05-17 | -1.46 |
| 2019-05-16 | -1.99 |
| 2019-05-15 | -4.38 |
| 2019-05-14 | -2.92 |
| 2019-05-10 | 0.79 |
| 2019-05-09 | -2.52 |
| 2019-05-08 | 1.98 |
| 2019-05-07 | 5.16 |
| 2019-05-06 | 9.27 |
| 2019-05-03 | 12.18 |
| 2019-05-02 | 11.65 |
| 2019-04-30 | 8.07 |
| 2019-04-29 | 5.95 |
| 2019-04-26 | 6.88 |
| 2019-04-25 | 6.22 |
| 2019-04-24 | 7.68 |
| 2019-04-23 | 6.62 |
| 2019-04-18 | 8.21 |
| 2019-04-17 | 6.62 |
| 2019-04-16 | 11.78 |
| 2019-04-15 | 15.23 |
| 2019-04-12 | 16.02 |
| 2019-04-11 | 16.81 |
| 2019-04-10 | 19.73 |
| 2019-04-09 | 18.67 |
| 2019-04-08 | 17.61 |
| 2019-04-04 | 15.89 |
| 2019-04-03 | 20.26 |
| 2019-04-02 | 23.44 |
| 2019-04-01 | 20.92 |
| 2019-03-29 | 19.33 |
| 2019-03-28 | 18.27 |
| 2019-03-27 | 16.55 |
| 2019-03-26 | 13.24 |
| 2019-03-25 | 13.37 |
| 2019-03-22 | 13.77 |
| 2019-03-21 | 17.21 |
| 2019-03-20 | 18.40 |
| 2019-03-19 | 22.77 |
| 2019-03-18 | 25.56 |
| 2019-03-15 | 25.82 |
| 2019-03-14 | 22.38 |
| 2019-03-13 | 20.79 |
| 2019-03-12 | 25.16 |
| 2019-03-11 | 26.09 |
| 2019-03-08 | 22.64 |
| 2019-03-07 | 28.60 |
| 2019-03-06 | 27.81 |
| 2019-03-05 | 25.03 |
| 2019-03-04 | 25.69 |
| 2019-03-01 | 23.04 |
| 2019-02-28 | 20.39 |
| 2019-02-27 | 15.23 |
| 2019-02-26 | 20.79 |
| 2019-02-25 | 18.67 |
| 2019-02-22 | 18.14 |
| 2019-02-21 | 19.73 |
| 2019-02-20 | 13.90 |
| 2019-02-19 | 12.44 |
| 2019-02-18 | 11.12 |
| 2019-02-15 | 3.84 |
| 2019-02-14 | 6.75 |
| 2019-02-13 | 10.06 |
| 2019-02-12 | 7.54 |
| 2019-02-11 | 6.48 |
| 2019-02-08 | 9.27 |
| 2019-02-04 | 6.48 |
| 2019-02-01 | 5.69 |
| 2019-01-31 | 5.42 |
| 2019-01-30 | -0.40 |
| 2019-01-29 | -0.27 |
| 2019-01-28 | -4.64 |
| 2019-01-25 | -5.30 |
| 2019-01-24 | -6.50 |
| 2019-01-23 | -8.08 |
| 2019-01-22 | -11.66 |
| 2019-01-21 | -9.28 |
| 2019-01-18 | -11.40 |
| 2019-01-17 | -13.25 |
| 2019-01-16 | -13.25 |
| 2019-01-15 | -14.71 |
| 2019-01-14 | -15.63 |
| 2019-01-11 | -12.32 |
| 2019-01-10 | -14.84 |
| 2019-01-09 | -15.63 |
| 2019-01-08 | -17.09 |
| 2019-01-07 | -16.56 |
| 2019-01-04 | -17.49 |
| 2019-01-03 | -17.22 |
| 2019-01-02 | -15.10 |
| 2018-12-31 | -14.71 |
| 2018-12-28 | -14.71 |
| 2018-12-27 | -14.84 |
| 2018-12-24 | -11.93 |
| 2018-12-21 | -14.57 |
| 2018-12-20 | -17.75 |
| 2018-12-19 | -17.22 |
| 2018-12-18 | -14.71 |
| 2018-12-17 | -13.91 |
| 2018-12-14 | -12.46 |
| 2018-12-13 | -13.51 |
| 2018-12-12 | -16.83 |
| 2018-12-11 | -16.83 |
| 2018-12-10 | -19.61 |
| 2018-12-07 | -17.49 |
| 2018-12-06 | -18.28 |
| 2018-12-05 | -16.30 |
| 2018-12-04 | -16.43 |
| 2018-12-03 | -17.36 |
| 2018-11-30 | -15.63 |
| 2018-11-29 | -11.40 |
| 2018-11-28 | -14.04 |
| 2018-11-27 | -14.18 |
| 2018-11-26 | -8.75 |
| 2018-11-23 | -8.75 |
| 2018-11-22 | -9.94 |
| 2018-11-21 | -11.66 |
| 2018-11-20 | -11.66 |
| 2018-11-19 | -8.75 |
| 2018-11-16 | -7.42 |
| 2018-11-15 | -0.80 |
| 2018-11-14 | -1.46 |
| 2018-11-13 | -5.97 |
| 2018-11-12 | -4.91 |
| 2018-11-09 | -3.98 |
| 2018-11-08 | -4.64 |
| 2018-11-07 | -8.61 |
| 2018-11-06 | -14.97 |
| 2018-11-05 | -18.81 |
| 2018-11-02 | -22.12 |
| 2018-11-01 | -25.17 |
| 2018-10-31 | -25.83 |
| 2018-10-30 | -26.10 |
| 2018-10-29 | -24.38 |
| 2018-10-26 | -23.45 |
| 2018-10-25 | -22.39 |
| 2018-10-24 | -21.46 |
| 2018-10-23 | -21.46 |
| 2018-10-22 | -15.10 |
| 2018-10-19 | -16.69 |
| 2018-10-18 | -22.79 |
| 2018-10-16 | -19.12 |
| 2018-10-15 | -17.81 |
| 2018-10-12 | -14.93 |
| 2018-10-11 | -14.27 |
| 2018-10-10 | -12.04 |
| 2018-10-09 | -13.88 |
| 2018-10-08 | -12.83 |
| 2018-10-05 | -9.03 |
| 2018-10-04 | -9.55 |
| 2018-10-03 | -10.86 |
| 2018-10-02 | -10.60 |
| 2018-09-28 | -5.88 |
| 2018-09-27 | -4.31 |
| 2018-09-26 | -2.87 |
| 2018-09-24 | -4.05 |
| 2018-09-21 | 4.21 |
| 2018-09-20 | 3.56 |
| 2018-09-19 | 6.70 |
| 2018-09-18 | 5.65 |
| 2018-09-17 | 3.82 |
| 2018-09-14 | 4.47 |
| 2018-09-13 | 4.87 |
| 2018-09-12 | 3.29 |
| 2018-09-11 | 5.92 |
| 2018-09-10 | 9.59 |
| 2018-09-07 | 9.46 |
| 2018-09-06 | 11.82 |
| 2018-09-05 | 5.65 |
| 2018-09-04 | 6.18 |
| 2018-09-03 | 5.79 |
| 2018-08-31 | 10.11 |
| 2018-08-30 | 6.18 |
| 2018-08-29 | 4.47 |
| 2018-08-28 | 9.19 |
| 2018-08-27 | 6.83 |
| 2018-08-24 | 1.72 |
| 2018-08-23 | 1.20 |
| 2018-08-22 | 2.38 |
| 2018-08-21 | 7.10 |
| 2018-08-20 | 7.88 |
| 2018-08-17 | 6.05 |
| 2018-08-16 | 5.92 |
| 2018-08-15 | 1.72 |
| 2018-08-14 | 8.67 |
| 2018-08-13 | 17.71 |
| 2018-08-10 | 19.29 |
| 2018-08-09 | 19.81 |
| 2018-08-08 | 25.84 |
| 2018-08-07 | 24.27 |
| 2018-08-06 | 21.91 |
| 2018-08-03 | 22.56 |
| 2018-08-02 | 21.12 |
| 2018-08-01 | 26.89 |
| 2018-07-31 | 29.51 |
| 2018-07-30 | 26.76 |
| 2018-07-27 | 38.16 |
| 2018-07-26 | 41.05 |
| 2018-07-25 | 38.69 |
| 2018-07-24 | 31.08 |
| 2018-07-23 | 27.15 |
| 2018-07-20 | 27.55 |
| 2018-07-19 | 27.15 |
| 2018-07-18 | 26.37 |
| 2018-07-17 | 27.81 |
| 2018-07-16 | 26.37 |
| 2018-07-13 | 27.28 |
| 2018-07-12 | 19.55 |
| 2018-07-11 | 11.16 |
| 2018-07-10 | 4.21 |
| 2018-07-09 | -2.47 |
| 2018-07-06 | -1.95 |
| 2018-07-05 | -1.69 |
| 2018-07-04 | -1.56 |
| 2018-07-03 | -2.21 |
| 2018-06-29 | -3.00 |
| 2018-06-28 | -9.16 |
| 2018-06-27 | -7.45 |
| 2018-06-26 | -6.80 |
| 2018-06-25 | -3.78 |
| 2018-06-22 | -6.41 |
| 2018-06-21 | -6.54 |
| 2018-06-20 | -8.63 |
| 2018-06-19 | -9.94 |
| 2018-06-15 | -9.42 |
| 2018-06-14 | -19.91 |
| 2018-06-13 | -22.66 |
| 2018-06-12 | -26.07 |
| 2018-06-11 | -25.94 |
| 2018-06-08 | -25.94 |
| 2018-06-07 | -25.94 |
| 2018-06-06 | -26.42 |
| 2018-06-05 | -27.86 |
| 2018-06-04 | -28.64 |
| 2018-06-01 | -29.43 |
| 2018-05-31 | -30.21 |
| 2018-05-30 | -30.99 |
| 2018-05-29 | -29.56 |
| 2018-05-28 | -30.21 |
| 2018-05-25 | -27.73 |
| 2018-05-24 | -28.77 |
| 2018-05-23 | -28.90 |
| 2018-05-21 | -29.95 |
| 2018-05-18 | -29.43 |
| 2018-05-17 | -29.56 |
| 2018-05-16 | -29.82 |
| 2018-05-15 | -29.29 |
| 2018-05-14 | -29.43 |
| 2018-05-11 | -29.16 |
| 2018-05-10 | -29.56 |
| 2018-05-09 | -29.82 |
| 2018-05-08 | -29.69 |
| 2018-05-07 | -29.03 |
| 2018-05-04 | -29.43 |
| 2018-05-03 | -29.56 |
| 2018-05-02 | -29.69 |
| 2018-04-30 | -29.03 |
| 2018-04-27 | -29.16 |
| 2018-04-26 | -28.90 |
| 2018-04-25 | -28.77 |
| 2018-04-24 | -28.90 |
| 2018-04-23 | -28.64 |
| 2018-04-20 | -27.73 |
| 2018-04-19 | -27.73 |
| 2018-04-18 | -28.25 |
| 2018-04-17 | -27.47 |
| 2018-04-16 | -27.34 |
| 2018-04-13 | -27.34 |
| 2018-04-12 | -27.34 |
| 2018-04-11 | -27.08 |
| 2018-04-10 | -27.21 |
| 2018-04-09 | -26.95 |
| 2018-04-06 | -26.82 |
| 2018-04-04 | -26.82 |
| 2018-04-03 | -26.69 |
| 2018-03-29 | -26.82 |
| 2018-03-28 | -28.38 |
| 2018-03-27 | -27.47 |
| 2018-03-26 | -27.47 |
| 2018-03-23 | -27.34 |
| 2018-03-22 | -26.42 |
| 2018-03-21 | -26.42 |
| 2018-03-20 | -27.08 |
| 2018-03-19 | -27.60 |
| 2018-03-16 | -27.21 |
| 2018-03-15 | -27.21 |
| 2018-03-14 | -26.82 |
| 2018-03-13 | -27.08 |
| 2018-03-12 | -26.42 |
| 2018-03-09 | -26.56 |
| 2018-03-08 | -26.03 |
| 2018-03-07 | -27.08 |
| 2018-03-06 | -26.69 |
| 2018-03-05 | -27.86 |
| 2018-03-02 | -27.73 |
| 2018-03-01 | -26.95 |
| 2018-02-28 | -26.69 |
| 2018-02-27 | -26.69 |
| 2018-02-26 | -25.90 |
| 2018-02-23 | -25.51 |
| 2018-02-22 | -26.95 |
| 2018-02-21 | -26.16 |
| 2018-02-20 | -25.51 |
| 2018-02-15 | -24.86 |
| 2018-02-14 | -27.34 |
| 2018-02-13 | -27.08 |
| 2018-02-12 | -30.21 |
| 2018-02-09 | -31.38 |
| 2018-02-08 | -29.43 |
| 2018-02-07 | -29.56 |
| 2018-02-06 | -29.56 |
| 2018-02-05 | -24.73 |
| 2018-02-02 | -22.51 |
| 2018-02-01 | -21.86 |
| 2018-01-31 | -21.08 |
| 2018-01-30 | -21.86 |
| 2018-01-29 | -20.42 |
| 2018-01-26 | -20.42 |
| 2018-01-25 | -21.08 |
| 2018-01-24 | -21.99 |
| 2018-01-23 | -22.51 |
| 2018-01-22 | -22.38 |
| 2018-01-19 | -22.64 |
| 2018-01-18 | -22.51 |
| 2018-01-17 | -20.95 |
| 2018-01-16 | -20.82 |
| 2018-01-15 | -23.03 |
| 2018-01-12 | -21.08 |
| 2018-01-11 | -20.55 |
| 2018-01-10 | -20.55 |
| 2018-01-09 | -20.42 |
| 2018-01-08 | -19.77 |
| 2018-01-05 | -20.42 |
| 2018-01-04 | -20.03 |
| 2018-01-03 | -20.55 |
| 2018-01-02 | -20.16 |
| 2017-12-29 | -19.77 |
| 2017-12-28 | -20.82 |
| 2017-12-27 | -19.25 |
| 2017-12-22 | -24.47 |
| 2017-12-21 | -25.77 |
| 2017-12-20 | -26.69 |
| 2017-12-19 | -26.42 |
| 2017-12-18 | -27.60 |
| 2017-12-15 | -26.42 |
| 2017-12-14 | -26.56 |
| 2017-12-13 | -26.42 |
| 2017-12-12 | -26.82 |
| 2017-12-11 | -26.03 |
| 2017-12-08 | -26.03 |
| 2017-12-07 | -26.03 |
| 2017-12-06 | -26.03 |
| 2017-12-05 | -26.03 |
| 2017-12-04 | -25.64 |
| 2017-12-01 | -25.64 |
| 2017-11-30 | -25.77 |
| 2017-11-29 | -25.64 |
| 2017-11-28 | -26.69 |
| 2017-11-27 | -26.69 |
| 2017-11-24 | -25.90 |
| 2017-11-23 | -25.90 |
| 2017-11-22 | -27.08 |
| 2017-11-21 | -28.77 |
| 2017-11-20 | -26.82 |
| 2017-11-17 | -26.29 |
| 2017-11-16 | -26.56 |
| 2017-11-15 | -26.03 |
| 2017-11-14 | -25.77 |
| 2017-11-13 | -25.90 |
| 2017-11-10 | -25.12 |
| 2017-11-09 | -24.34 |
| 2017-11-08 | -26.56 |
| 2017-11-07 | -27.08 |
| 2017-11-06 | -26.42 |
| 2017-11-03 | -26.03 |
| 2017-11-02 | -26.56 |
| 2017-11-01 | -26.56 |
| 2017-10-31 | -26.42 |
| 2017-10-30 | -26.42 |
| 2017-10-27 | -26.56 |
| 2017-10-26 | -26.56 |
| 2017-10-25 | -26.29 |
| 2017-10-24 | -26.56 |
| 2017-10-23 | -26.29 |
| 2017-10-20 | -25.55 |
| 2017-10-19 | -25.55 |
| 2017-10-18 | -25.03 |
| 2017-10-17 | -25.81 |
| 2017-10-16 | -25.93 |
| 2017-10-13 | -27.09 |
| 2017-10-12 | -26.96 |
| 2017-10-11 | -26.70 |
| 2017-10-10 | -25.68 |
| 2017-10-09 | -24.91 |
| 2017-10-06 | -24.26 |
| 2017-10-04 | -24.65 |
| 2017-10-03 | -25.16 |
| 2017-09-29 | -27.35 |
| 2017-09-28 | -27.09 |
| 2017-09-27 | -27.35 |
| 2017-09-26 | -28.50 |
| 2017-09-25 | -32.99 |
| 2017-09-22 | -30.43 |
| 2017-09-21 | -25.93 |
| 2017-09-20 | -25.16 |
| 2017-09-19 | -25.68 |
| 2017-09-18 | -23.24 |
| 2017-09-15 | -24.14 |
| 2017-09-14 | -24.91 |
| 2017-09-13 | -23.88 |
| 2017-09-12 | -23.37 |
| 2017-09-11 | -24.14 |
| 2017-09-08 | -26.45 |
| 2017-09-07 | -28.76 |
| 2017-09-06 | -29.66 |
| 2017-09-05 | -34.41 |
| 2017-09-04 | -36.07 |
| 2017-09-01 | -33.76 |
| 2017-08-31 | -32.87 |
| 2017-08-30 | -31.71 |
| 2017-08-29 | -30.68 |
| 2017-08-28 | -29.78 |
| 2017-08-25 | -31.32 |
| 2017-08-24 | -31.07 |
| 2017-08-22 | -32.09 |
| 2017-08-21 | -30.04 |
| 2017-08-18 | -30.81 |
| 2017-08-17 | -32.61 |
| 2017-08-16 | -33.89 |
| 2017-08-15 | -34.28 |
| 2017-08-14 | -29.91 |
| 2017-08-11 | -29.66 |
| 2017-08-10 | -29.66 |
| 2017-08-09 | -29.66 |
| 2017-08-08 | -29.40 |
| 2017-08-07 | -33.25 |
| 2017-08-04 | -33.89 |
| 2017-08-03 | -35.82 |
| 2017-08-02 | -37.74 |
| 2017-08-01 | -38.64 |
| 2017-07-31 | -38.77 |
| 2017-07-28 | -38.90 |
| 2017-07-27 | -37.36 |
| 2017-07-26 | -36.59 |
| 2017-07-25 | -35.18 |
| 2017-07-24 | -37.74 |
| 2017-07-21 | -39.67 |
| 2017-07-20 | -41.34 |
| 2017-07-19 | -40.31 |
| 2017-07-18 | -36.20 |
| 2017-07-17 | -36.97 |
| 2017-07-14 | -31.32 |
| 2017-07-13 | -41.34 |
| 2017-07-12 | -45.44 |
| 2017-07-11 | -45.44 |
| 2017-07-10 | -45.32 |
| 2017-07-07 | -44.80 |
| 2017-07-06 | -46.09 |
| 2017-07-05 | -45.44 |
| 2017-07-04 | -44.93 |
| 2017-07-03 | -44.55 |
| 2017-06-30 | -46.09 |
| 2017-06-29 | -45.44 |
| 2017-06-28 | -45.44 |
| 2017-06-27 | -45.19 |
| 2017-06-26 | -46.09 |
| 2017-06-23 | -47.37 |
| 2017-06-22 | -46.34 |
| 2017-06-21 | -47.50 |
| 2017-06-20 | -49.68 |
| 2017-06-19 | -48.65 |
| 2017-06-16 | -47.88 |
| 2017-06-15 | -46.34 |
| 2017-06-14 | -47.37 |
| 2017-06-13 | -47.37 |
| 2017-06-12 | -46.09 |
| 2017-06-09 | -46.09 |
| 2017-06-08 | -45.44 |
| 2017-06-07 | -44.93 |
| 2017-06-06 | -44.93 |
| 2017-06-05 | -42.36 |
| 2017-06-02 | -44.55 |
| 2017-06-01 | -44.55 |
| 2017-05-31 | -44.55 |
| 2017-05-29 | -44.80 |
| 2017-05-26 | -44.80 |
| 2017-05-25 | -44.03 |
| 2017-05-24 | -45.19 |
| 2017-05-23 | -42.24 |
| 2017-05-22 | -41.59 |
| 2017-05-19 | -44.16 |
| 2017-05-18 | -40.44 |
| 2017-05-17 | -41.85 |
| 2017-05-16 | -43.52 |
| 2017-05-15 | -43.52 |
| 2017-05-12 | -42.88 |
| 2017-05-11 | -46.09 |
| 2017-05-10 | -46.09 |
| 2017-05-09 | -42.24 |
| 2017-05-08 | -42.49 |
| 2017-05-05 | -43.52 |
| 2017-05-04 | -38.51 |
| 2017-05-02 | -42.36 |
| 2017-04-28 | -41.47 |
| 2017-04-27 | -37.61 |
| 2017-04-26 | -37.10 |
| 2017-04-25 | -38.51 |
| 2017-04-24 | -41.85 |
| 2017-04-21 | -34.28 |
| 2017-04-20 | -32.09 |
| 2017-04-19 | -32.09 |
| 2017-04-18 | -32.09 |
| 2017-04-13 | -32.09 |
| 2017-04-12 | -29.14 |
| 2017-04-11 | -29.27 |
| 2017-04-10 | -28.12 |
| 2017-04-07 | -27.60 |
| 2017-04-06 | -25.03 |
| 2017-04-05 | -23.62 |
| 2017-04-03 | -21.18 |
| 2017-03-31 | -21.18 |
| 2017-03-30 | -21.18 |
| 2017-03-29 | -21.18 |
| 2017-03-28 | -20.54 |
| 2017-03-27 | -20.41 |
| 2017-03-24 | -20.41 |
| 2017-03-23 | -20.41 |
| 2017-03-22 | -19.39 |
| 2017-03-21 | -19.26 |
| 2017-03-20 | -19.26 |
| 2017-03-17 | -19.00 |
| 2017-03-16 | -16.56 |
| 2017-03-15 | -19.13 |
| 2017-03-14 | -20.41 |
| 2017-03-13 | -20.41 |
| 2017-03-10 | -19.13 |
| 2017-03-09 | -19.13 |
| 2017-03-08 | -19.52 |
| 2017-03-07 | -19.52 |
| 2017-03-06 | -18.23 |
| 2017-03-03 | -18.10 |
| 2017-03-02 | -18.10 |
| 2017-03-01 | -17.33 |
| 2017-02-28 | -17.20 |
| 2017-02-27 | -17.20 |
| 2017-02-24 | -17.20 |
| 2017-02-23 | -16.82 |
| 2017-02-22 | -17.20 |
| 2017-02-21 | -15.92 |
| 2017-02-20 | -13.74 |
| 2017-02-17 | -13.74 |
| 2017-02-16 | -13.61 |
| 2017-02-15 | -11.94 |
| 2017-02-14 | -11.17 |
| 2017-02-13 | -11.17 |
| 2017-02-10 | -11.30 |
| 2017-02-09 | -10.02 |
| 2017-02-08 | -9.76 |
| 2017-02-07 | -9.76 |
| 2017-02-06 | -10.40 |
| 2017-02-03 | -9.50 |
| 2017-02-02 | -9.63 |
| 2017-02-01 | -7.19 |
| 2017-01-27 | -5.39 |
| 2017-01-26 | -6.29 |
| 2017-01-25 | -8.60 |
| 2017-01-24 | -9.25 |
| 2017-01-23 | -9.89 |
| 2017-01-20 | -10.27 |
| 2017-01-19 | -8.60 |
| 2017-01-18 | -7.83 |
| 2017-01-17 | -5.78 |
| 2017-01-16 | -4.50 |
| 2017-01-13 | -5.91 |
| 2017-01-12 | -8.35 |
| 2017-01-11 | -5.65 |
| 2017-01-10 | -6.94 |
| 2017-01-09 | -7.83 |
| 2017-01-06 | -9.89 |
| 2017-01-05 | -10.02 |
| 2017-01-04 | -11.17 |
| 2017-01-03 | -8.86 |
| 2016-12-30 | -8.22 |
| 2016-12-29 | -10.14 |
| 2016-12-28 | -7.58 |
| 2016-12-23 | -7.83 |
| 2016-12-22 | -7.58 |
| 2016-12-21 | -10.14 |
| 2016-12-20 | -14.51 |
| 2016-12-19 | -13.23 |
| 2016-12-16 | -14.64 |
| 2016-12-15 | -14.51 |
| 2016-12-14 | -12.46 |
| 2016-12-13 | -11.43 |
| 2016-12-12 | -12.07 |
| 2016-12-09 | -14.38 |
| 2016-12-08 | -12.33 |
| 2016-12-07 | -12.07 |
| 2016-12-06 | -11.94 |
| 2016-12-05 | -16.43 |
| 2016-12-02 | -12.71 |
| 2016-12-01 | -10.79 |
| 2016-11-30 | -11.81 |
| 2016-11-29 | -9.76 |
| 2016-11-28 | -9.89 |
| 2016-11-25 | -7.83 |
| 2016-11-24 | -7.83 |
| 2016-11-23 | -7.58 |
| 2016-11-22 | -7.58 |
| 2016-11-21 | -9.89 |
| 2016-11-18 | -8.86 |
| 2016-11-17 | -5.65 |
| 2016-11-16 | -7.58 |
| 2016-11-15 | -3.85 |
| 2016-11-14 | -3.73 |
| 2016-11-11 | -5.65 |
| 2016-11-10 | -5.14 |
| 2016-11-09 | -2.19 |
| 2016-11-08 | -2.44 |
| 2016-11-07 | -3.73 |
| 2016-11-04 | -3.85 |
| 2016-11-03 | -7.58 |
| 2016-11-02 | -6.42 |
| 2016-11-01 | -7.71 |
| 2016-10-31 | -10.66 |
| 2016-10-28 | -7.96 |
| 2016-10-27 | -9.37 |
| 2016-10-26 | -9.89 |
| 2016-10-25 | -10.14 |
| 2016-10-24 | -9.25 |
| 2016-10-20 | -7.49 |
| 2016-10-19 | -7.36 |
| 2016-10-18 | -9.39 |
| 2016-10-17 | -12.44 |
| 2016-10-14 | -11.80 |
| 2016-10-13 | -11.04 |
| 2016-10-12 | -10.91 |
| 2016-10-11 | -10.79 |
| 2016-10-07 | -11.80 |
| 2016-10-06 | -12.44 |
| 2016-10-05 | -14.85 |
| 2016-10-04 | -14.85 |
| 2016-10-03 | -14.47 |
| 2016-09-30 | -12.69 |
| 2016-09-29 | -15.23 |
| 2016-09-28 | -18.65 |
| 2016-09-27 | -21.45 |
| 2016-09-26 | -20.18 |
| 2016-09-23 | -21.32 |
| 2016-09-22 | -17.51 |
| 2016-09-21 | -14.21 |
| 2016-09-20 | -10.53 |
| 2016-09-19 | -11.93 |
| 2016-09-15 | -11.42 |
| 2016-09-14 | -9.90 |
| 2016-09-13 | -9.64 |
| 2016-09-12 | -9.26 |
| 2016-09-09 | -10.15 |
| 2016-09-08 | -9.90 |
| 2016-09-07 | -9.90 |
| 2016-09-06 | -11.80 |
| 2016-09-05 | -11.17 |
| 2016-09-02 | -11.17 |
| 2016-09-01 | -12.44 |
| 2016-08-31 | -16.24 |
| 2016-08-30 | -18.40 |
| 2016-08-29 | -19.42 |
| 2016-08-26 | -17.89 |
| 2016-08-25 | -18.65 |
| 2016-08-24 | -18.15 |
| 2016-08-23 | -19.16 |
| 2016-08-22 | -19.29 |
| 2016-08-19 | -19.04 |
| 2016-08-18 | -16.50 |
| 2016-08-17 | -17.51 |
| 2016-08-16 | -19.16 |
| 2016-08-15 | -20.94 |
| 2016-08-12 | -18.78 |
| 2016-08-11 | -19.67 |
| 2016-08-10 | -18.91 |
| 2016-08-09 | -20.69 |
| 2016-08-08 | -22.59 |
| 2016-08-05 | -21.83 |
| 2016-08-04 | -22.46 |
| 2016-08-03 | -23.10 |
| 2016-08-01 | -24.62 |
| 2016-07-29 | -24.62 |
| 2016-07-28 | -23.22 |
| 2016-07-27 | -24.49 |
| 2016-07-26 | -23.48 |
| 2016-07-25 | -23.86 |
| 2016-07-22 | -25.13 |
| 2016-07-21 | -25.89 |
| 2016-07-20 | -26.40 |
| 2016-07-19 | -24.62 |
| 2016-07-18 | -27.03 |
| 2016-07-15 | -27.41 |
| 2016-07-14 | -28.30 |
| 2016-07-13 | -29.82 |
| 2016-07-12 | -27.66 |
| 2016-07-11 | -26.78 |
| 2016-07-08 | -24.87 |
| 2016-07-07 | -25.00 |
| 2016-07-06 | -25.25 |
| 2016-07-05 | -28.43 |
| 2016-07-04 | -26.14 |
| 2016-06-30 | -26.14 |
| 2016-06-29 | -26.14 |
| 2016-06-28 | -25.63 |
| 2016-06-27 | -25.63 |
| 2016-06-24 | -25.76 |
| 2016-06-23 | -25.76 |
| 2016-06-22 | -26.40 |
| 2016-06-21 | -29.19 |
| 2016-06-20 | -30.20 |
| 2016-06-17 | -30.84 |
| 2016-06-16 | -27.66 |
| 2016-06-15 | -28.68 |
| 2016-06-14 | -29.82 |
| 2016-06-13 | -28.55 |
| 2016-06-10 | -26.14 |
| 2016-06-08 | -25.00 |
| 2016-06-07 | -25.00 |
| 2016-06-06 | -25.00 |
| 2016-06-03 | -25.00 |
| 2016-06-02 | -23.73 |
| 2016-06-01 | -27.66 |
| 2016-05-31 | -28.17 |
| 2016-05-30 | -29.06 |
| 2016-05-27 | -28.81 |
| 2016-05-26 | -29.82 |
| 2016-05-25 | -29.82 |
| 2016-05-24 | -29.95 |
| 2016-05-23 | -28.30 |
| 2016-05-20 | -27.66 |
| 2016-05-19 | -27.66 |
| 2016-05-18 | -27.66 |
| 2016-05-17 | -27.16 |
| 2016-05-16 | -27.03 |
| 2016-05-13 | -27.66 |
| 2016-05-12 | -27.66 |
| 2016-05-11 | -27.66 |
| 2016-05-10 | -26.40 |
| 2016-05-09 | -26.02 |
| 2016-05-06 | -26.52 |
| 2016-05-05 | -26.40 |
| 2016-05-04 | -26.40 |
| 2016-05-03 | -26.40 |
| 2016-04-29 | -26.40 |
| 2016-04-28 | -25.76 |
| 2016-04-27 | -26.40 |
| 2016-04-26 | -25.89 |
| 2016-04-25 | -26.78 |
| 2016-04-22 | -26.40 |
| 2016-04-21 | -27.03 |
| 2016-04-20 | -26.40 |
| 2016-04-19 | -27.28 |
| 2016-04-18 | -25.51 |
| 2016-04-15 | -27.03 |
| 2016-04-14 | -27.16 |
| 2016-04-13 | -28.43 |
| 2016-04-12 | -28.30 |
| 2016-04-11 | -29.57 |
| 2016-04-08 | -28.68 |
| 2016-04-07 | -27.41 |
| 2016-04-06 | -27.66 |
| 2016-04-05 | -27.66 |
| 2016-04-01 | -26.52 |
| 2016-03-31 | -26.40 |
| 2016-03-30 | -25.76 |
| 2016-03-29 | -26.52 |
| 2016-03-24 | -27.16 |
| 2016-03-23 | -27.79 |
| 2016-03-22 | -27.03 |
| 2016-03-21 | -27.03 |
| 2016-03-18 | -28.93 |
| 2016-03-17 | -25.00 |
| 2016-03-16 | -23.98 |
| 2016-03-15 | -23.98 |
| 2016-03-14 | -23.86 |
| 2016-03-11 | -26.40 |
| 2016-03-10 | -25.76 |
| 2016-03-09 | -27.92 |
| 2016-03-08 | -26.52 |
| 2016-03-07 | -27.54 |
| 2016-03-04 | -24.49 |
| 2016-03-03 | -24.49 |
| 2016-03-02 | -23.86 |
| 2016-03-01 | -23.86 |
| 2016-02-29 | -23.86 |
| 2016-02-26 | -23.35 |
| 2016-02-25 | -21.95 |
| 2016-02-24 | -20.94 |
| 2016-02-23 | -23.86 |
| 2016-02-22 | -23.86 |
| 2016-02-19 | -23.86 |
| 2016-02-18 | -23.86 |
| 2016-02-17 | -22.59 |
| 2016-02-16 | -23.22 |
| 2016-02-15 | -23.22 |
| 2016-02-12 | -22.72 |
| 2016-02-11 | -23.22 |
| 2016-02-05 | -23.86 |
| 2016-02-04 | -23.86 |
| 2016-02-03 | -23.86 |
| 2016-02-02 | -25.13 |
| 2016-02-01 | -25.13 |
| 2016-01-29 | -23.86 |
| 2016-01-28 | -23.98 |
| 2016-01-27 | -23.86 |
| 2016-01-26 | -23.86 |
| 2016-01-25 | -24.37 |
| 2016-01-22 | -24.11 |
| 2016-01-21 | -23.35 |
| 2016-01-20 | -20.43 |
| 2016-01-19 | -20.05 |
| 2016-01-18 | -19.42 |
| 2016-01-15 | -18.27 |
| 2016-01-14 | -19.42 |
| 2016-01-13 | -18.15 |
| 2016-01-12 | -14.97 |
| 2016-01-11 | -14.59 |
| 2016-01-08 | -13.71 |
| 2016-01-07 | -13.07 |
| 2016-01-06 | -13.07 |
| 2016-01-05 | -12.56 |
| 2016-01-04 | -11.80 |
| 2015-12-31 | -13.20 |
| 2015-12-30 | -13.32 |
| 2015-12-29 | -13.07 |
| 2015-12-28 | -13.71 |
| 2015-12-24 | -11.17 |
| 2015-12-23 | -16.75 |
| 2015-12-22 | -14.59 |
| 2015-12-21 | -14.59 |
| 2015-12-18 | -13.96 |
| 2015-12-17 | -13.07 |
| 2015-12-16 | -13.71 |
| 2015-12-15 | -14.09 |
| 2015-12-14 | -13.71 |
| 2015-12-11 | -12.44 |
| 2015-12-10 | -12.44 |
| 2015-12-09 | -11.17 |
| 2015-12-08 | -17.39 |
| 2015-12-07 | -11.17 |
| 2015-12-04 | -13.07 |
| 2015-12-03 | -13.07 |
| 2015-12-02 | -14.21 |
| 2015-12-01 | -10.15 |
| 2015-11-30 | -9.90 |
| 2015-11-27 | -9.90 |
| 2015-11-26 | -9.90 |
| 2015-11-25 | -9.77 |
| 2015-11-24 | -9.77 |
| 2015-11-23 | -11.17 |
| 2015-11-20 | -9.52 |
| 2015-11-19 | -8.50 |
| 2015-11-18 | -8.63 |
| 2015-11-17 | -8.12 |
| 2015-11-16 | -8.12 |
| 2015-11-13 | -7.87 |
| 2015-11-12 | -7.87 |
| 2015-11-11 | -8.12 |
| 2015-11-10 | -8.12 |
| 2015-11-09 | -7.99 |
| 2015-11-06 | -7.87 |
| 2015-11-05 | -7.99 |
| 2015-11-04 | -11.17 |
| 2015-11-03 | -11.17 |
| 2015-11-02 | -13.32 |
| 2015-10-30 | -10.28 |
| 2015-10-29 | -8.88 |
| 2015-10-28 | -8.88 |
| 2015-10-27 | -8.63 |
| 2015-10-26 | -9.90 |
| 2015-10-23 | -10.41 |
| 2015-10-22 | -6.09 |
| 2015-10-20 | -4.95 |
| 2015-10-19 | -5.71 |
| 2015-10-16 | -5.71 |
| 2015-10-15 | -6.22 |
| 2015-10-14 | -7.36 |
| 2015-10-13 | -6.85 |
| 2015-10-12 | -6.85 |
| 2015-10-09 | -9.01 |
| 2015-10-08 | -11.17 |
| 2015-10-07 | -11.68 |
| 2015-10-06 | -9.64 |
| 2015-10-05 | -8.88 |
| 2015-10-02 | -7.99 |
| 2015-09-30 | -11.17 |
| 2015-09-29 | -11.17 |
| 2015-09-25 | -10.91 |
| 2015-09-24 | -11.17 |
| 2015-09-23 | -11.17 |
| 2015-09-22 | -13.58 |
| 2015-09-21 | -13.58 |
| 2015-09-18 | -13.58 |
| 2015-09-17 | -11.17 |
| 2015-09-16 | -11.55 |
| 2015-09-15 | -12.44 |
| 2015-09-14 | -12.69 |
| 2015-09-11 | -13.71 |
| 2015-09-10 | -13.07 |
| 2015-09-09 | -11.17 |
| 2015-09-08 | -13.96 |
| 2015-09-07 | -14.34 |
| 2015-09-04 | -12.69 |
| 2015-09-02 | -12.56 |
| 2015-09-01 | -16.12 |
| 2015-08-31 | -11.80 |
| 2015-08-28 | -11.93 |
| 2015-08-27 | -11.93 |
| 2015-08-26 | -11.80 |
| 2015-08-25 | -11.17 |
| 2015-08-24 | -11.80 |
| 2015-08-21 | -10.15 |
| 2015-08-20 | -11.17 |
| 2015-08-19 | -10.15 |
| 2015-08-18 | -8.12 |
| 2015-08-17 | -11.29 |
| 2015-08-14 | -9.52 |
| 2015-08-13 | -9.39 |
| 2015-08-12 | -9.01 |
| 2015-08-11 | -9.26 |
| 2015-08-10 | -8.12 |
| 2015-08-07 | -9.01 |
| 2015-08-06 | -9.39 |
| 2015-08-05 | -9.39 |
| 2015-08-04 | -9.39 |
| 2015-08-03 | -11.04 |
| 2015-07-31 | -10.79 |
| 2015-07-30 | -9.64 |
| 2015-07-29 | -9.64 |
| 2015-07-28 | -10.53 |
| 2015-07-27 | -10.28 |
| 2015-07-24 | -8.63 |
| 2015-07-23 | -8.63 |
| 2015-07-22 | -7.49 |
| 2015-07-21 | -9.01 |
| 2015-07-20 | -7.49 |
| 2015-07-17 | -6.22 |
| 2015-07-16 | -6.60 |
| 2015-07-15 | -7.36 |
| 2015-07-14 | -8.12 |
| 2015-07-13 | -8.25 |
| 2015-07-10 | -9.26 |
| 2015-07-09 | -10.53 |
| 2015-07-08 | -11.29 |
| 2015-07-07 | -7.36 |
| 2015-07-06 | -4.82 |
| 2015-07-03 | -9.01 |
| 2015-07-02 | -9.01 |
| 2015-06-30 | -10.41 |
| 2015-06-29 | -9.90 |
| 2015-06-26 | -6.35 |
| 2015-06-25 | -3.17 |
| 2015-06-24 | -3.43 |
| 2015-06-23 | -3.93 |
| 2015-06-22 | -4.19 |
| 2015-06-19 | -3.05 |
| 2015-06-18 | -4.57 |
| 2015-06-17 | 0.51 |
| 2015-06-16 | -1.27 |
| 2015-06-15 | -0.76 |
| 2015-06-12 | 2.92 |
| 2015-06-11 | 1.40 |
| 2015-06-10 | -2.79 |
| 2015-06-09 | -3.68 |
| 2015-06-08 | -6.60 |
| 2015-06-05 | -4.19 |
| 2015-06-04 | -4.31 |
| 2015-06-03 | -4.44 |
| 2015-06-02 | -2.66 |
| 2015-06-01 | -4.31 |
| 2015-05-29 | -4.95 |
| 2015-05-28 | 7.87 |
| 2015-05-27 | 12.44 |
| 2015-05-26 | 12.69 |
| 2015-05-22 | 11.68 |
| 2015-05-21 | 9.39 |
| 2015-05-20 | 7.49 |
| 2015-05-19 | 7.11 |
| 2015-05-18 | 7.36 |
| 2015-05-15 | -2.03 |
| 2015-05-14 | -2.03 |
| 2015-05-13 | -1.78 |
| 2015-05-12 | -1.02 |
| 2015-05-11 | -4.06 |
| 2015-05-08 | 1.52 |
| 2015-05-07 | 1.02 |
| 2015-05-06 | 1.65 |
| 2015-05-05 | -1.02 |
| 2015-05-04 | -1.02 |
| 2015-04-30 | -0.38 |
| 2015-04-29 | 1.02 |
| 2015-04-28 | -0.25 |
| 2015-04-27 | -0.38 |
| 2015-04-24 | 0.25 |
| 2015-04-23 | -0.51 |
| 2015-04-22 | -1.02 |
| 2015-04-21 | -0.51 |
| 2015-04-20 | -3.30 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | 0.25 |
| 2015-04-15 | -0.89 |
| 2015-04-14 | -3.30 |
| 2015-04-13 | -4.82 |
| 2015-04-10 | -3.55 |
| 2015-04-09 | -0.25 |
| 2015-04-08 | 0.13 |
| 2015-04-02 | 0.38 |
| 2015-04-01 | -1.02 |
| 2015-03-31 | -1.40 |
| 2015-03-30 | -3.17 |
| 2015-03-27 | 0.25 |
| 2015-03-26 | -3.81 |
| 2015-03-25 | -4.57 |
| 2015-03-24 | 2.54 |
| 2015-03-23 | -1.78 |
| 2015-03-20 | -0.76 |
| 2015-03-19 | 4.82 |
| 2015-03-18 | 3.43 |
| 2015-03-17 | 4.44 |
| 2015-03-16 | 4.70 |
| 2015-03-13 | 4.57 |
| 2015-03-12 | 4.06 |
| 2015-03-11 | 3.43 |
| 2015-03-10 | 5.33 |
| 2015-03-09 | 3.30 |
| 2015-03-06 | 1.52 |
| 2015-03-05 | 0.51 |
| 2015-03-04 | 1.65 |
| 2015-03-03 | 5.20 |
| 2015-03-02 | 5.08 |
| 2015-02-27 | 5.33 |
| 2015-02-26 | 2.79 |
| 2015-02-25 | 2.79 |
| 2015-02-24 | 2.79 |
| 2015-02-23 | 2.54 |
| 2015-02-18 | 4.70 |
| 2015-02-17 | 4.70 |
| 2015-02-16 | 2.92 |
| 2015-02-13 | 0.25 |
| 2015-02-12 | 3.05 |
| 2015-02-11 | 1.02 |
| 2015-02-10 | 2.79 |
| 2015-02-09 | -1.65 |
| 2015-02-06 | 2.16 |
| 2015-02-05 | 3.93 |
| 2015-02-04 | 4.19 |
| 2015-02-03 | 3.55 |
| 2015-02-02 | 3.30 |
| 2015-01-30 | 3.43 |
| 2015-01-29 | 3.43 |
| 2015-01-28 | 2.66 |
| 2015-01-27 | 0.25 |
| 2015-01-26 | 0.13 |
| 2015-01-23 | 0.25 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | -1.02 |
| 2015-01-20 | -0.76 |
| 2015-01-19 | -0.76 |
| 2015-01-16 | 1.40 |
| 2015-01-15 | 1.27 |
| 2015-01-14 | 1.02 |
| 2015-01-13 | 1.52 |
| 2015-01-12 | 2.03 |
| 2015-01-09 | -1.27 |
| 2015-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy