Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-10 | 563.38 |
| 2025-11-07 | 564.79 |
| 2025-11-06 | 574.65 |
| 2025-11-05 | 560.56 |
| 2025-11-04 | 556.34 |
| 2025-11-03 | 567.61 |
| 2025-10-31 | 556.34 |
| 2025-10-30 | 566.20 |
| 2025-10-28 | 563.38 |
| 2025-10-27 | 564.79 |
| 2025-10-24 | 567.61 |
| 2025-10-23 | 577.46 |
| 2025-10-22 | 561.97 |
| 2025-10-21 | 554.93 |
| 2025-10-20 | 550.70 |
| 2025-10-17 | 539.44 |
| 2025-10-16 | 564.79 |
| 2025-10-15 | 567.61 |
| 2025-10-14 | 549.30 |
| 2025-10-13 | 564.79 |
| 2025-10-10 | 584.51 |
| 2025-10-09 | 597.18 |
| 2025-10-08 | 590.14 |
| 2025-10-06 | 597.18 |
| 2025-10-03 | 602.82 |
| 2025-10-02 | 588.73 |
| 2025-09-30 | 601.41 |
| 2025-09-29 | 605.63 |
| 2025-09-26 | 584.51 |
| 2025-09-25 | 611.27 |
| 2025-09-24 | 619.72 |
| 2025-09-23 | 642.25 |
| 2025-09-22 | 632.39 |
| 2025-09-19 | 609.86 |
| 2025-09-18 | 633.80 |
| 2025-09-17 | 580.28 |
| 2025-09-16 | 574.65 |
| 2025-09-15 | 564.79 |
| 2025-09-12 | 561.97 |
| 2025-09-11 | 570.42 |
| 2025-09-10 | 556.34 |
| 2025-09-09 | 567.61 |
| 2025-09-08 | 571.83 |
| 2025-09-05 | 564.79 |
| 2025-09-04 | 546.48 |
| 2025-09-03 | 554.93 |
| 2025-09-02 | 577.46 |
| 2025-09-01 | 588.73 |
| 2025-08-29 | 588.73 |
| 2025-08-28 | 585.92 |
| 2025-08-27 | 597.18 |
| 2025-08-26 | 639.44 |
| 2025-08-25 | 643.66 |
| 2025-08-22 | 639.44 |
| 2025-08-21 | 638.03 |
| 2025-08-20 | 638.03 |
| 2025-08-19 | 670.42 |
| 2025-08-18 | 687.32 |
| 2025-08-15 | 721.13 |
| 2025-08-14 | 646.48 |
| 2025-08-13 | 645.07 |
| 2025-08-12 | 632.39 |
| 2025-08-11 | 657.75 |
| 2025-08-08 | 643.66 |
| 2025-08-07 | 683.10 |
| 2025-08-06 | 684.51 |
| 2025-08-05 | 671.83 |
| 2025-08-04 | 677.46 |
| 2025-08-01 | 649.30 |
| 2025-07-31 | 639.44 |
| 2025-07-30 | 635.21 |
| 2025-07-29 | 639.44 |
| 2025-07-28 | 643.66 |
| 2025-07-25 | 666.20 |
| 2025-07-24 | 684.51 |
| 2025-07-23 | 678.87 |
| 2025-07-22 | 692.96 |
| 2025-07-21 | 681.69 |
| 2025-07-18 | 642.25 |
| 2025-07-17 | 645.07 |
| 2025-07-16 | 628.17 |
| 2025-07-15 | 612.68 |
| 2025-07-14 | 677.46 |
| 2025-07-11 | 639.44 |
| 2025-07-10 | 623.94 |
| 2025-07-09 | 566.20 |
| 2025-07-08 | 557.75 |
| 2025-07-07 | 550.70 |
| 2025-07-04 | 556.34 |
| 2025-07-03 | 581.69 |
| 2025-07-02 | 567.61 |
| 2025-06-30 | 533.80 |
| 2025-06-27 | 523.94 |
| 2025-06-26 | 525.35 |
| 2025-06-25 | 535.21 |
| 2025-06-24 | 532.39 |
| 2025-06-23 | 495.77 |
| 2025-06-20 | 494.37 |
| 2025-06-19 | 514.08 |
| 2025-06-18 | 540.85 |
| 2025-06-17 | 560.56 |
| 2025-06-16 | 522.54 |
| 2025-06-13 | 508.45 |
| 2025-06-12 | 504.23 |
| 2025-06-11 | 511.27 |
| 2025-06-10 | 494.37 |
| 2025-06-09 | 508.45 |
| 2025-06-06 | 504.23 |
| 2025-06-05 | 511.27 |
| 2025-06-04 | 507.04 |
| 2025-06-03 | 492.96 |
| 2025-06-02 | 485.92 |
| 2025-05-30 | 498.59 |
| 2025-05-29 | 522.54 |
| 2025-05-28 | 514.08 |
| 2025-05-27 | 528.17 |
| 2025-05-26 | 535.21 |
| 2025-05-23 | 528.17 |
| 2025-05-22 | 521.13 |
| 2025-05-21 | 530.99 |
| 2025-05-20 | 554.93 |
| 2025-05-19 | 511.27 |
| 2025-05-16 | 511.27 |
| 2025-05-15 | 504.23 |
| 2025-05-14 | 519.72 |
| 2025-05-13 | 521.13 |
| 2025-05-12 | 536.62 |
| 2025-05-09 | 504.23 |
| 2025-05-08 | 528.17 |
| 2025-05-07 | 529.58 |
| 2025-05-06 | 521.13 |
| 2025-05-02 | 478.87 |
| 2025-04-30 | 484.51 |
| 2025-04-29 | 491.55 |
| 2025-04-28 | 478.87 |
| 2025-04-25 | 507.04 |
| 2025-04-24 | 536.62 |
| 2025-04-23 | 566.20 |
| 2025-04-22 | 478.87 |
| 2025-04-17 | 449.30 |
| 2025-04-16 | 449.30 |
| 2025-04-15 | 467.61 |
| 2025-04-14 | 487.32 |
| 2025-04-11 | 478.87 |
| 2025-04-10 | 478.87 |
| 2025-04-09 | 438.03 |
| 2025-04-08 | 398.59 |
| 2025-04-07 | 370.42 |
| 2025-04-03 | 530.99 |
| 2025-04-02 | 550.70 |
| 2025-04-01 | 550.70 |
| 2025-03-31 | 533.80 |
| 2025-03-28 | 561.97 |
| 2025-03-27 | 600.00 |
| 2025-03-26 | 635.21 |
| 2025-03-25 | 615.49 |
| 2025-03-24 | 594.37 |
| 2025-03-21 | 605.63 |
| 2025-03-20 | 660.56 |
| 2025-03-19 | 690.14 |
| 2025-03-18 | 667.61 |
| 2025-03-17 | 649.30 |
| 2025-03-14 | 578.87 |
| 2025-03-13 | 552.11 |
| 2025-03-12 | 561.97 |
| 2025-03-11 | 500.00 |
| 2025-03-10 | 609.86 |
| 2025-03-07 | 571.83 |
| 2025-03-06 | 439.44 |
| 2025-03-05 | 397.18 |
| 2025-03-04 | 378.87 |
| 2025-03-03 | 371.83 |
| 2025-02-28 | 376.06 |
| 2025-02-27 | 428.17 |
| 2025-02-26 | 453.52 |
| 2025-02-25 | 381.69 |
| 2025-02-24 | 408.45 |
| 2025-02-21 | 395.77 |
| 2025-02-20 | 367.61 |
| 2025-02-19 | 354.93 |
| 2025-02-18 | 323.94 |
| 2025-02-17 | 329.58 |
| 2025-02-14 | 316.90 |
| 2025-02-13 | 311.27 |
| 2025-02-12 | 332.39 |
| 2025-02-11 | 326.76 |
| 2025-02-10 | 326.76 |
| 2025-02-07 | 326.76 |
| 2025-02-06 | 319.72 |
| 2025-02-05 | 308.45 |
| 2025-02-04 | 309.86 |
| 2025-02-03 | 302.82 |
| 2025-01-28 | 301.41 |
| 2025-01-27 | 307.04 |
| 2025-01-24 | 308.45 |
| 2025-01-23 | 298.59 |
| 2025-01-22 | 298.59 |
| 2025-01-21 | 307.04 |
| 2025-01-20 | 300.00 |
| 2025-01-17 | 295.77 |
| 2025-01-16 | 300.00 |
| 2025-01-15 | 304.23 |
| 2025-01-14 | 315.49 |
| 2025-01-13 | 295.77 |
| 2025-01-10 | 301.41 |
| 2025-01-09 | 318.31 |
| 2025-01-08 | 323.94 |
| 2025-01-07 | 349.30 |
| 2025-01-06 | 298.59 |
| 2025-01-03 | 298.59 |
| 2025-01-02 | 314.08 |
| 2024-12-31 | 328.17 |
| 2024-12-30 | 311.27 |
| 2024-12-27 | 321.13 |
| 2024-12-24 | 305.63 |
| 2024-12-23 | 300.00 |
| 2024-12-20 | 309.86 |
| 2024-12-19 | 321.13 |
| 2024-12-18 | 321.13 |
| 2024-12-17 | 312.68 |
| 2024-12-16 | 322.54 |
| 2024-12-13 | 339.44 |
| 2024-12-12 | 346.48 |
| 2024-12-11 | 345.07 |
| 2024-12-10 | 338.03 |
| 2024-12-09 | 357.75 |
| 2024-12-06 | 339.44 |
| 2024-12-05 | 340.85 |
| 2024-12-04 | 342.25 |
| 2024-12-03 | 335.21 |
| 2024-12-02 | 333.80 |
| 2024-11-29 | 323.94 |
| 2024-11-28 | 304.23 |
| 2024-11-27 | 322.54 |
| 2024-11-26 | 304.23 |
| 2024-11-25 | 336.62 |
| 2024-11-22 | 328.17 |
| 2024-11-21 | 378.87 |
| 2024-11-20 | 294.37 |
| 2024-11-19 | 285.92 |
| 2024-11-18 | 270.42 |
| 2024-11-15 | 270.42 |
| 2024-11-14 | 277.46 |
| 2024-11-13 | 305.63 |
| 2024-11-12 | 309.86 |
| 2024-11-11 | 333.80 |
| 2024-11-08 | 325.35 |
| 2024-11-07 | 340.85 |
| 2024-11-06 | 318.31 |
| 2024-11-05 | 336.62 |
| 2024-11-04 | 276.06 |
| 2024-11-01 | 256.34 |
| 2024-10-31 | 278.87 |
| 2024-10-30 | 284.51 |
| 2024-10-29 | 277.46 |
| 2024-10-28 | 301.41 |
| 2024-10-25 | 283.10 |
| 2024-10-24 | 259.15 |
| 2024-10-23 | 263.38 |
| 2024-10-22 | 245.07 |
| 2024-10-21 | 239.44 |
| 2024-10-18 | 230.99 |
| 2024-10-17 | 215.49 |
| 2024-10-16 | 228.17 |
| 2024-10-15 | 221.13 |
| 2024-10-14 | 238.03 |
| 2024-10-10 | 245.07 |
| 2024-10-09 | 239.44 |
| 2024-10-08 | 283.10 |
| 2024-10-07 | 391.55 |
| 2024-10-04 | 266.20 |
| 2024-10-03 | 223.94 |
| 2024-10-02 | 239.44 |
| 2024-09-30 | 223.94 |
| 2024-09-27 | 202.82 |
| 2024-09-26 | 192.96 |
| 2024-09-25 | 180.28 |
| 2024-09-24 | 180.28 |
| 2024-09-23 | 171.83 |
| 2024-09-20 | 173.24 |
| 2024-09-19 | 173.24 |
| 2024-09-17 | 170.42 |
| 2024-09-16 | 169.01 |
| 2024-09-13 | 174.65 |
| 2024-09-12 | 173.24 |
| 2024-09-11 | 173.24 |
| 2024-09-10 | 176.06 |
| 2024-09-09 | 176.06 |
| 2024-09-05 | 184.51 |
| 2024-09-04 | 183.10 |
| 2024-09-03 | 184.51 |
| 2024-09-02 | 183.10 |
| 2024-08-30 | 185.92 |
| 2024-08-29 | 183.10 |
| 2024-08-28 | 181.69 |
| 2024-08-27 | 185.92 |
| 2024-08-26 | 187.32 |
| 2024-08-23 | 185.92 |
| 2024-08-22 | 185.92 |
| 2024-08-21 | 192.96 |
| 2024-08-20 | 192.96 |
| 2024-08-19 | 187.32 |
| 2024-08-16 | 184.51 |
| 2024-08-15 | 183.10 |
| 2024-08-14 | 180.28 |
| 2024-08-13 | 183.10 |
| 2024-08-12 | 187.32 |
| 2024-08-09 | 177.46 |
| 2024-08-08 | 181.69 |
| 2024-08-07 | 181.69 |
| 2024-08-06 | 183.10 |
| 2024-08-05 | 173.24 |
| 2024-08-02 | 187.32 |
| 2024-08-01 | 197.18 |
| 2024-07-31 | 192.96 |
| 2024-07-30 | 176.06 |
| 2024-07-29 | 174.65 |
| 2024-07-26 | 176.06 |
| 2024-07-25 | 169.01 |
| 2024-07-24 | 170.42 |
| 2024-07-23 | 178.87 |
| 2024-07-22 | 180.28 |
| 2024-07-19 | 181.69 |
| 2024-07-18 | 185.92 |
| 2024-07-17 | 183.10 |
| 2024-07-16 | 184.51 |
| 2024-07-15 | 187.32 |
| 2024-07-12 | 190.14 |
| 2024-07-11 | 185.92 |
| 2024-07-10 | 176.06 |
| 2024-07-09 | 178.87 |
| 2024-07-08 | 173.24 |
| 2024-07-05 | 184.51 |
| 2024-07-04 | 185.92 |
| 2024-07-03 | 191.55 |
| 2024-07-02 | 187.32 |
| 2024-06-28 | 191.55 |
| 2024-06-27 | 188.73 |
| 2024-06-26 | 198.59 |
| 2024-06-25 | 192.96 |
| 2024-06-24 | 190.14 |
| 2024-06-21 | 200.00 |
| 2024-06-20 | 204.23 |
| 2024-06-19 | 212.68 |
| 2024-06-18 | 212.68 |
| 2024-06-17 | 214.08 |
| 2024-06-14 | 209.86 |
| 2024-06-13 | 211.27 |
| 2024-06-12 | 215.49 |
| 2024-06-11 | 207.04 |
| 2024-06-07 | 216.90 |
| 2024-06-06 | 202.82 |
| 2024-06-05 | 216.90 |
| 2024-06-04 | 216.90 |
| 2024-06-03 | 214.08 |
| 2024-05-31 | 223.94 |
| 2024-05-30 | 232.39 |
| 2024-05-29 | 216.90 |
| 2024-05-28 | 221.13 |
| 2024-05-27 | 228.17 |
| 2024-05-24 | 222.54 |
| 2024-05-23 | 222.54 |
| 2024-05-22 | 230.99 |
| 2024-05-21 | 226.76 |
| 2024-05-20 | 240.85 |
| 2024-05-17 | 242.25 |
| 2024-05-16 | 238.03 |
| 2024-05-14 | 239.44 |
| 2024-05-13 | 245.07 |
| 2024-05-10 | 246.48 |
| 2024-05-09 | 247.89 |
| 2024-05-08 | 239.44 |
| 2024-05-07 | 245.07 |
| 2024-05-06 | 238.03 |
| 2024-05-03 | 238.03 |
| 2024-05-02 | 238.03 |
| 2024-04-30 | 235.21 |
| 2024-04-29 | 240.85 |
| 2024-04-26 | 222.54 |
| 2024-04-25 | 214.08 |
| 2024-04-24 | 215.49 |
| 2024-04-23 | 212.68 |
| 2024-04-22 | 205.63 |
| 2024-04-19 | 205.63 |
| 2024-04-18 | 209.86 |
| 2024-04-17 | 226.76 |
| 2024-04-16 | 188.73 |
| 2024-04-15 | 212.68 |
| 2024-04-12 | 222.54 |
| 2024-04-11 | 232.39 |
| 2024-04-10 | 226.76 |
| 2024-04-09 | 233.80 |
| 2024-04-08 | 229.58 |
| 2024-04-05 | 238.03 |
| 2024-04-03 | 238.03 |
| 2024-04-02 | 232.39 |
| 2024-03-28 | 230.99 |
| 2024-03-27 | 225.35 |
| 2024-03-26 | 238.03 |
| 2024-03-25 | 236.62 |
| 2024-03-22 | 250.70 |
| 2024-03-21 | 269.01 |
| 2024-03-20 | 269.01 |
| 2024-03-19 | 270.42 |
| 2024-03-18 | 277.46 |
| 2024-03-15 | 266.20 |
| 2024-03-14 | 261.97 |
| 2024-03-13 | 271.83 |
| 2024-03-12 | 283.10 |
| 2024-03-11 | 278.87 |
| 2024-03-08 | 276.06 |
| 2024-03-07 | 273.24 |
| 2024-03-06 | 278.87 |
| 2024-03-05 | 267.61 |
| 2024-03-04 | 270.42 |
| 2024-03-01 | 283.10 |
| 2024-02-29 | 321.13 |
| 2024-02-28 | 260.56 |
| 2024-02-27 | 252.11 |
| 2024-02-26 | 250.70 |
| 2024-02-23 | 245.07 |
| 2024-02-22 | 243.66 |
| 2024-02-21 | 238.03 |
| 2024-02-20 | 229.58 |
| 2024-02-19 | 223.94 |
| 2024-02-16 | 230.99 |
| 2024-02-15 | 218.31 |
| 2024-02-14 | 222.54 |
| 2024-02-09 | 223.94 |
| 2024-02-08 | 229.58 |
| 2024-02-07 | 207.04 |
| 2024-02-06 | 211.27 |
| 2024-02-05 | 185.92 |
| 2024-02-02 | 201.41 |
| 2024-02-01 | 212.68 |
| 2024-01-31 | 229.58 |
| 2024-01-30 | 252.11 |
| 2024-01-29 | 259.15 |
| 2024-01-26 | 276.06 |
| 2024-01-25 | 274.65 |
| 2024-01-24 | 264.79 |
| 2024-01-23 | 246.48 |
| 2024-01-22 | 233.80 |
| 2024-01-19 | 263.38 |
| 2024-01-18 | 269.01 |
| 2024-01-17 | 264.79 |
| 2024-01-16 | 281.69 |
| 2024-01-15 | 287.32 |
| 2024-01-12 | 285.92 |
| 2024-01-11 | 274.65 |
| 2024-01-10 | 269.01 |
| 2024-01-09 | 271.83 |
| 2024-01-08 | 276.06 |
| 2024-01-05 | 277.46 |
| 2024-01-04 | 283.10 |
| 2024-01-03 | 281.69 |
| 2024-01-02 | 290.14 |
| 2023-12-29 | 290.14 |
| 2023-12-28 | 287.32 |
| 2023-12-27 | 280.28 |
| 2023-12-22 | 270.42 |
| 2023-12-21 | 271.83 |
| 2023-12-20 | 273.24 |
| 2023-12-19 | 273.24 |
| 2023-12-18 | 276.06 |
| 2023-12-15 | 287.32 |
| 2023-12-14 | 295.77 |
| 2023-12-13 | 291.55 |
| 2023-12-12 | 278.87 |
| 2023-12-11 | 278.87 |
| 2023-12-08 | 288.73 |
| 2023-12-07 | 287.32 |
| 2023-12-06 | 305.63 |
| 2023-12-05 | 301.41 |
| 2023-12-04 | 325.35 |
| 2023-12-01 | 315.49 |
| 2023-11-30 | 311.27 |
| 2023-11-29 | 300.00 |
| 2023-11-28 | 308.45 |
| 2023-11-27 | 300.00 |
| 2023-11-24 | 301.41 |
| 2023-11-23 | 292.96 |
| 2023-11-22 | 277.46 |
| 2023-11-21 | 288.73 |
| 2023-11-20 | 295.77 |
| 2023-11-17 | 287.32 |
| 2023-11-16 | 281.69 |
| 2023-11-15 | 281.69 |
| 2023-11-14 | 270.42 |
| 2023-11-13 | 276.06 |
| 2023-11-10 | 271.83 |
| 2023-11-09 | 278.87 |
| 2023-11-08 | 307.04 |
| 2023-11-07 | 264.79 |
| 2023-11-06 | 264.79 |
| 2023-11-03 | 257.75 |
| 2023-11-02 | 252.11 |
| 2023-11-01 | 250.70 |
| 2023-10-31 | 247.89 |
| 2023-10-30 | 266.20 |
| 2023-10-27 | 260.56 |
| 2023-10-26 | 250.70 |
| 2023-10-25 | 250.70 |
| 2023-10-24 | 247.89 |
| 2023-10-20 | 252.11 |
| 2023-10-19 | 256.34 |
| 2023-10-18 | 266.20 |
| 2023-10-17 | 288.73 |
| 2023-10-16 | 284.51 |
| 2023-10-13 | 283.10 |
| 2023-10-12 | 300.00 |
| 2023-10-11 | 295.77 |
| 2023-10-10 | 292.96 |
| 2023-10-09 | 287.32 |
| 2023-10-06 | 290.14 |
| 2023-10-05 | 288.73 |
| 2023-10-04 | 283.10 |
| 2023-10-03 | 280.28 |
| 2023-09-29 | 291.55 |
| 2023-09-28 | 291.55 |
| 2023-09-27 | 291.55 |
| 2023-09-26 | 290.14 |
| 2023-09-25 | 288.73 |
| 2023-09-22 | 297.18 |
| 2023-09-21 | 290.14 |
| 2023-09-20 | 294.37 |
| 2023-09-19 | 300.00 |
| 2023-09-18 | 307.04 |
| 2023-09-15 | 315.49 |
| 2023-09-14 | 307.04 |
| 2023-09-13 | 308.45 |
| 2023-09-12 | 311.27 |
| 2023-09-11 | 315.49 |
| 2023-09-07 | 304.23 |
| 2023-09-06 | 322.54 |
| 2023-09-05 | 336.62 |
| 2023-09-04 | 345.07 |
| 2023-08-31 | 335.21 |
| 2023-08-30 | 336.62 |
| 2023-08-29 | 342.25 |
| 2023-08-28 | 322.54 |
| 2023-08-25 | 326.76 |
| 2023-08-24 | 312.68 |
| 2023-08-23 | 321.13 |
| 2023-08-22 | 328.17 |
| 2023-08-21 | 326.76 |
| 2023-08-18 | 325.35 |
| 2023-08-17 | 332.39 |
| 2023-08-16 | 336.62 |
| 2023-08-15 | 342.25 |
| 2023-08-14 | 356.34 |
| 2023-08-11 | 349.30 |
| 2023-08-10 | 371.83 |
| 2023-08-09 | 356.34 |
| 2023-08-08 | 390.14 |
| 2023-08-07 | 298.59 |
| 2023-08-04 | 319.72 |
| 2023-08-03 | 322.54 |
| 2023-08-02 | 332.39 |
| 2023-08-01 | 329.58 |
| 2023-07-31 | 328.17 |
| 2023-07-28 | 322.54 |
| 2023-07-27 | 315.49 |
| 2023-07-26 | 314.08 |
| 2023-07-25 | 326.76 |
| 2023-07-24 | 336.62 |
| 2023-07-21 | 369.01 |
| 2023-07-20 | 359.15 |
| 2023-07-19 | 364.79 |
| 2023-07-18 | 392.96 |
| 2023-07-14 | 330.99 |
| 2023-07-13 | 319.72 |
| 2023-07-12 | 338.03 |
| 2023-07-11 | 302.82 |
| 2023-07-10 | 287.32 |
| 2023-07-07 | 288.73 |
| 2023-07-06 | 305.63 |
| 2023-07-05 | 332.39 |
| 2023-07-04 | 284.51 |
| 2023-07-03 | 283.10 |
| 2023-06-30 | 277.46 |
| 2023-06-29 | 284.51 |
| 2023-06-28 | 309.86 |
| 2023-06-27 | 353.52 |
| 2023-06-26 | 302.82 |
| 2023-06-23 | 291.55 |
| 2023-06-21 | 304.23 |
| 2023-06-20 | 249.30 |
| 2023-06-19 | 253.52 |
| 2023-06-16 | 257.75 |
| 2023-06-15 | 254.93 |
| 2023-06-14 | 249.30 |
| 2023-06-13 | 252.11 |
| 2023-06-12 | 252.11 |
| 2023-06-09 | 247.89 |
| 2023-06-08 | 249.30 |
| 2023-06-07 | 249.30 |
| 2023-06-06 | 264.79 |
| 2023-06-05 | 270.42 |
| 2023-06-02 | 278.87 |
| 2023-06-01 | 273.24 |
| 2023-05-31 | 280.28 |
| 2023-05-30 | 281.69 |
| 2023-05-29 | 283.10 |
| 2023-05-25 | 287.32 |
| 2023-05-24 | 287.32 |
| 2023-05-23 | 285.92 |
| 2023-05-22 | 284.51 |
| 2023-05-19 | 284.51 |
| 2023-05-18 | 284.51 |
| 2023-05-17 | 284.51 |
| 2023-05-16 | 283.10 |
| 2023-05-15 | 288.73 |
| 2023-05-12 | 283.10 |
| 2023-05-11 | 294.37 |
| 2023-05-10 | 295.77 |
| 2023-05-09 | 297.18 |
| 2023-05-08 | 311.27 |
| 2023-05-05 | 308.45 |
| 2023-05-04 | 304.23 |
| 2023-05-03 | 295.77 |
| 2023-05-02 | 305.63 |
| 2023-04-28 | 328.17 |
| 2023-04-27 | 316.90 |
| 2023-04-26 | 319.72 |
| 2023-04-25 | 312.68 |
| 2023-04-24 | 321.13 |
| 2023-04-21 | 330.99 |
| 2023-04-20 | 342.25 |
| 2023-04-19 | 345.07 |
| 2023-04-18 | 342.25 |
| 2023-04-17 | 349.30 |
| 2023-04-14 | 342.25 |
| 2023-04-13 | 346.48 |
| 2023-04-12 | 357.75 |
| 2023-04-11 | 343.66 |
| 2023-04-06 | 346.48 |
| 2023-04-04 | 352.11 |
| 2023-04-03 | 349.30 |
| 2023-03-31 | 354.93 |
| 2023-03-30 | 359.15 |
| 2023-03-29 | 380.28 |
| 2023-03-28 | 332.39 |
| 2023-03-27 | 339.44 |
| 2023-03-24 | 342.25 |
| 2023-03-23 | 350.70 |
| 2023-03-22 | 350.70 |
| 2023-03-21 | 347.89 |
| 2023-03-20 | 330.99 |
| 2023-03-17 | 333.80 |
| 2023-03-16 | 325.35 |
| 2023-03-15 | 333.80 |
| 2023-03-14 | 318.31 |
| 2023-03-13 | 339.44 |
| 2023-03-10 | 339.44 |
| 2023-03-09 | 366.20 |
| 2023-03-08 | 373.24 |
| 2023-03-07 | 378.87 |
| 2023-03-06 | 385.92 |
| 2023-03-03 | 390.14 |
| 2023-03-02 | 385.92 |
| 2023-03-01 | 376.06 |
| 2023-02-28 | 367.61 |
| 2023-02-27 | 370.42 |
| 2023-02-24 | 373.24 |
| 2023-02-23 | 374.65 |
| 2023-02-22 | 374.65 |
| 2023-02-21 | 380.28 |
| 2023-02-20 | 377.46 |
| 2023-02-17 | 373.24 |
| 2023-02-16 | 384.51 |
| 2023-02-15 | 395.77 |
| 2023-02-14 | 401.41 |
| 2023-02-13 | 409.86 |
| 2023-02-10 | 407.04 |
| 2023-02-09 | 405.63 |
| 2023-02-08 | 404.23 |
| 2023-02-07 | 402.82 |
| 2023-02-06 | 416.90 |
| 2023-02-03 | 380.28 |
| 2023-02-02 | 387.32 |
| 2023-02-01 | 391.55 |
| 2023-01-31 | 390.14 |
| 2023-01-30 | 364.79 |
| 2023-01-27 | 367.61 |
| 2023-01-26 | 366.20 |
| 2023-01-20 | 363.38 |
| 2023-01-19 | 353.52 |
| 2023-01-18 | 360.56 |
| 2023-01-17 | 363.38 |
| 2023-01-16 | 360.56 |
| 2023-01-13 | 363.38 |
| 2023-01-12 | 352.11 |
| 2023-01-11 | 361.97 |
| 2023-01-10 | 366.20 |
| 2023-01-09 | 366.20 |
| 2023-01-06 | 347.89 |
| 2023-01-05 | 347.89 |
| 2023-01-04 | 343.66 |
| 2023-01-03 | 343.66 |
| 2022-12-30 | 333.80 |
| 2022-12-29 | 333.80 |
| 2022-12-28 | 333.80 |
| 2022-12-23 | 335.21 |
| 2022-12-22 | 326.76 |
| 2022-12-21 | 321.13 |
| 2022-12-20 | 323.94 |
| 2022-12-19 | 335.21 |
| 2022-12-16 | 359.15 |
| 2022-12-15 | 367.61 |
| 2022-12-14 | 369.01 |
| 2022-12-13 | 378.87 |
| 2022-12-12 | 380.28 |
| 2022-12-09 | 400.00 |
| 2022-12-08 | 363.38 |
| 2022-12-07 | 360.56 |
| 2022-12-06 | 376.06 |
| 2022-12-05 | 378.87 |
| 2022-12-02 | 387.32 |
| 2022-12-01 | 404.23 |
| 2022-11-30 | 387.32 |
| 2022-11-29 | 369.01 |
| 2022-11-28 | 361.97 |
| 2022-11-25 | 369.01 |
| 2022-11-24 | 371.83 |
| 2022-11-23 | 371.83 |
| 2022-11-22 | 381.69 |
| 2022-11-21 | 388.73 |
| 2022-11-18 | 404.23 |
| 2022-11-17 | 428.17 |
| 2022-11-16 | 336.62 |
| 2022-11-15 | 321.13 |
| 2022-11-14 | 287.32 |
| 2022-11-11 | 277.46 |
| 2022-11-10 | 264.79 |
| 2022-11-09 | 278.87 |
| 2022-11-08 | 276.06 |
| 2022-11-07 | 277.46 |
| 2022-11-04 | 266.20 |
| 2022-11-03 | 250.70 |
| 2022-11-02 | 254.93 |
| 2022-11-01 | 242.25 |
| 2022-10-31 | 243.66 |
| 2022-10-28 | 246.48 |
| 2022-10-27 | 263.38 |
| 2022-10-26 | 263.38 |
| 2022-10-25 | 260.56 |
| 2022-10-24 | 264.79 |
| 2022-10-21 | 280.28 |
| 2022-10-20 | 276.06 |
| 2022-10-19 | 283.10 |
| 2022-10-18 | 284.51 |
| 2022-10-17 | 281.69 |
| 2022-10-14 | 278.87 |
| 2022-10-13 | 280.28 |
| 2022-10-12 | 281.69 |
| 2022-10-11 | 266.20 |
| 2022-10-10 | 270.42 |
| 2022-10-07 | 287.32 |
| 2022-10-06 | 285.92 |
| 2022-10-05 | 284.51 |
| 2022-10-03 | 271.83 |
| 2022-09-30 | 257.75 |
| 2022-09-29 | 277.46 |
| 2022-09-28 | 287.32 |
| 2022-09-27 | 311.27 |
| 2022-09-26 | 302.82 |
| 2022-09-23 | 319.72 |
| 2022-09-22 | 349.30 |
| 2022-09-21 | 357.75 |
| 2022-09-20 | 361.97 |
| 2022-09-19 | 349.30 |
| 2022-09-16 | 387.32 |
| 2022-09-15 | 407.04 |
| 2022-09-14 | 411.27 |
| 2022-09-13 | 421.13 |
| 2022-09-09 | 422.54 |
| 2022-09-08 | 415.49 |
| 2022-09-07 | 411.27 |
| 2022-09-06 | 419.72 |
| 2022-09-05 | 415.49 |
| 2022-09-02 | 419.72 |
| 2022-09-01 | 421.13 |
| 2022-08-31 | 430.99 |
| 2022-08-30 | 436.62 |
| 2022-08-29 | 452.11 |
| 2022-08-26 | 430.99 |
| 2022-08-25 | 412.68 |
| 2022-08-24 | 409.86 |
| 2022-08-23 | 423.94 |
| 2022-08-22 | 429.58 |
| 2022-08-19 | 423.94 |
| 2022-08-18 | 432.39 |
| 2022-08-17 | 438.03 |
| 2022-08-16 | 447.89 |
| 2022-08-15 | 457.75 |
| 2022-08-12 | 439.44 |
| 2022-08-11 | 440.85 |
| 2022-08-10 | 426.76 |
| 2022-08-09 | 429.58 |
| 2022-08-08 | 429.58 |
| 2022-08-05 | 426.76 |
| 2022-08-04 | 421.13 |
| 2022-08-03 | 418.31 |
| 2022-08-02 | 423.94 |
| 2022-08-01 | 452.11 |
| 2022-07-29 | 436.62 |
| 2022-07-28 | 449.30 |
| 2022-07-27 | 452.11 |
| 2022-07-26 | 459.15 |
| 2022-07-25 | 467.61 |
| 2022-07-22 | 463.38 |
| 2022-07-21 | 461.97 |
| 2022-07-20 | 461.97 |
| 2022-07-19 | 461.97 |
| 2022-07-18 | 467.61 |
| 2022-07-15 | 469.01 |
| 2022-07-14 | 477.46 |
| 2022-07-13 | 471.83 |
| 2022-07-12 | 484.51 |
| 2022-07-11 | 476.06 |
| 2022-07-08 | 461.97 |
| 2022-07-07 | 454.93 |
| 2022-07-06 | 440.85 |
| 2022-07-05 | 453.52 |
| 2022-07-04 | 457.75 |
| 2022-06-30 | 459.15 |
| 2022-06-29 | 466.20 |
| 2022-06-28 | 532.39 |
| 2022-06-27 | 429.58 |
| 2022-06-24 | 404.23 |
| 2022-06-23 | 401.41 |
| 2022-06-22 | 404.23 |
| 2022-06-21 | 405.63 |
| 2022-06-20 | 405.63 |
| 2022-06-17 | 395.77 |
| 2022-06-16 | 400.00 |
| 2022-06-15 | 415.49 |
| 2022-06-14 | 421.13 |
| 2022-06-13 | 401.41 |
| 2022-06-10 | 404.23 |
| 2022-06-09 | 407.04 |
| 2022-06-08 | 415.49 |
| 2022-06-07 | 411.27 |
| 2022-06-06 | 416.90 |
| 2022-06-02 | 412.68 |
| 2022-06-01 | 421.13 |
| 2022-05-31 | 416.90 |
| 2022-05-30 | 415.49 |
| 2022-05-27 | 401.41 |
| 2022-05-26 | 402.82 |
| 2022-05-25 | 407.04 |
| 2022-05-24 | 421.13 |
| 2022-05-23 | 439.44 |
| 2022-05-20 | 429.58 |
| 2022-05-19 | 429.58 |
| 2022-05-18 | 422.54 |
| 2022-05-17 | 428.17 |
| 2022-05-16 | 409.86 |
| 2022-05-13 | 409.86 |
| 2022-05-12 | 408.45 |
| 2022-05-11 | 425.35 |
| 2022-05-10 | 419.72 |
| 2022-05-06 | 425.35 |
| 2022-05-05 | 445.07 |
| 2022-05-04 | 443.66 |
| 2022-05-03 | 443.66 |
| 2022-04-29 | 450.70 |
| 2022-04-28 | 440.85 |
| 2022-04-27 | 438.03 |
| 2022-04-26 | 418.31 |
| 2022-04-25 | 435.21 |
| 2022-04-22 | 469.01 |
| 2022-04-21 | 460.56 |
| 2022-04-20 | 497.18 |
| 2022-04-19 | 515.49 |
| 2022-04-14 | 473.24 |
| 2022-04-13 | 470.42 |
| 2022-04-12 | 504.23 |
| 2022-04-11 | 452.11 |
| 2022-04-08 | 488.73 |
| 2022-04-07 | 521.13 |
| 2022-04-06 | 581.69 |
| 2022-04-04 | 512.68 |
| 2022-04-01 | 469.01 |
| 2022-03-31 | 461.97 |
| 2022-03-30 | 477.46 |
| 2022-03-29 | 442.25 |
| 2022-03-28 | 445.07 |
| 2022-03-25 | 478.87 |
| 2022-03-24 | 587.32 |
| 2022-03-23 | 623.94 |
| 2022-03-22 | 474.65 |
| 2022-03-21 | 397.18 |
| 2022-03-18 | 400.00 |
| 2022-03-17 | 387.32 |
| 2022-03-16 | 330.99 |
| 2022-03-15 | 301.41 |
| 2022-03-14 | 364.79 |
| 2022-03-11 | 429.58 |
| 2022-03-10 | 423.94 |
| 2022-03-09 | 416.90 |
| 2022-03-08 | 439.44 |
| 2022-03-07 | 480.28 |
| 2022-03-04 | 477.46 |
| 2022-03-03 | 522.54 |
| 2022-03-02 | 457.75 |
| 2022-03-01 | 445.07 |
| 2022-02-28 | 422.54 |
| 2022-02-25 | 454.93 |
| 2022-02-24 | 421.13 |
| 2022-02-23 | 395.77 |
| 2022-02-22 | 391.55 |
| 2022-02-21 | 402.82 |
| 2022-02-18 | 402.82 |
| 2022-02-17 | 415.49 |
| 2022-02-16 | 411.27 |
| 2022-02-15 | 404.23 |
| 2022-02-14 | 414.08 |
| 2022-02-11 | 398.59 |
| 2022-02-10 | 416.90 |
| 2022-02-09 | 425.35 |
| 2022-02-08 | 421.13 |
| 2022-02-07 | 429.58 |
| 2022-02-04 | 446.48 |
| 2022-01-31 | 422.54 |
| 2022-01-28 | 422.54 |
| 2022-01-27 | 435.21 |
| 2022-01-26 | 466.20 |
| 2022-01-25 | 401.41 |
| 2022-01-24 | 430.99 |
| 2022-01-21 | 428.17 |
| 2022-01-20 | 442.25 |
| 2022-01-19 | 457.75 |
| 2022-01-18 | 477.46 |
| 2022-01-17 | 502.82 |
| 2022-01-14 | 509.86 |
| 2022-01-13 | 530.99 |
| 2022-01-12 | 502.82 |
| 2022-01-11 | 505.63 |
| 2022-01-10 | 502.82 |
| 2022-01-07 | 528.17 |
| 2022-01-06 | 557.75 |
| 2022-01-05 | 583.10 |
| 2022-01-04 | 397.18 |
| 2022-01-03 | 440.85 |
| 2021-12-31 | 447.89 |
| 2021-12-30 | 452.11 |
| 2021-12-29 | 450.70 |
| 2021-12-28 | 443.66 |
| 2021-12-24 | 497.18 |
| 2021-12-23 | 488.73 |
| 2021-12-22 | 590.14 |
| 2021-12-21 | 597.18 |
| 2021-12-20 | 732.39 |
| 2021-12-17 | 776.06 |
| 2021-12-16 | 702.82 |
| 2021-12-15 | 625.35 |
| 2021-12-14 | 601.41 |
| 2021-12-13 | 474.65 |
| 2021-12-10 | 483.10 |
| 2021-12-09 | 556.34 |
| 2021-12-08 | 528.17 |
| 2021-12-07 | 364.79 |
| 2021-12-06 | 349.30 |
| 2021-12-03 | 378.87 |
| 2021-12-02 | 340.85 |
| 2021-12-01 | 312.68 |
| 2021-11-30 | 252.11 |
| 2021-11-29 | 249.30 |
| 2021-11-26 | 249.30 |
| 2021-11-25 | 242.25 |
| 2021-11-24 | 256.34 |
| 2021-11-23 | 270.42 |
| 2021-11-22 | 263.38 |
| 2021-11-19 | 247.89 |
| 2021-11-18 | 218.31 |
| 2021-11-17 | 214.08 |
| 2021-11-16 | 207.04 |
| 2021-11-15 | 209.86 |
| 2021-11-12 | 207.04 |
| 2021-11-11 | 201.41 |
| 2021-11-10 | 201.41 |
| 2021-11-09 | 198.59 |
| 2021-11-08 | 198.59 |
| 2021-11-05 | 188.73 |
| 2021-11-04 | 197.18 |
| 2021-11-03 | 197.18 |
| 2021-11-02 | 209.86 |
| 2021-11-01 | 208.45 |
| 2021-10-29 | 212.68 |
| 2021-10-28 | 211.27 |
| 2021-10-27 | 218.31 |
| 2021-10-26 | 221.13 |
| 2021-10-25 | 225.35 |
| 2021-10-22 | 216.90 |
| 2021-10-21 | 218.31 |
| 2021-10-20 | 222.54 |
| 2021-10-19 | 228.17 |
| 2021-10-18 | 225.35 |
| 2021-10-15 | 222.54 |
| 2021-10-12 | 222.54 |
| 2021-10-11 | 222.54 |
| 2021-10-08 | 225.35 |
| 2021-10-07 | 225.35 |
| 2021-10-06 | 232.39 |
| 2021-10-05 | 226.76 |
| 2021-10-04 | 225.35 |
| 2021-09-30 | 250.70 |
| 2021-09-29 | 230.99 |
| 2021-09-28 | 236.62 |
| 2021-09-27 | 230.99 |
| 2021-09-24 | 243.66 |
| 2021-09-23 | 257.75 |
| 2021-09-21 | 276.06 |
| 2021-09-20 | 276.06 |
| 2021-09-17 | 264.79 |
| 2021-09-16 | 257.75 |
| 2021-09-15 | 247.89 |
| 2021-09-14 | 239.44 |
| 2021-09-13 | 230.99 |
| 2021-09-10 | 235.21 |
| 2021-09-09 | 239.44 |
| 2021-09-08 | 242.25 |
| 2021-09-07 | 247.89 |
| 2021-09-06 | 243.66 |
| 2021-09-03 | 250.70 |
| 2021-09-02 | 254.93 |
| 2021-09-01 | 238.03 |
| 2021-08-31 | 243.66 |
| 2021-08-30 | 254.93 |
| 2021-08-27 | 263.38 |
| 2021-08-26 | 271.83 |
| 2021-08-25 | 271.83 |
| 2021-08-24 | 302.82 |
| 2021-08-23 | 260.56 |
| 2021-08-20 | 229.58 |
| 2021-08-19 | 249.30 |
| 2021-08-18 | 266.20 |
| 2021-08-17 | 261.97 |
| 2021-08-16 | 305.63 |
| 2021-08-13 | 230.99 |
| 2021-08-12 | 221.13 |
| 2021-08-11 | 235.21 |
| 2021-08-10 | 218.31 |
| 2021-08-09 | 218.31 |
| 2021-08-06 | 225.35 |
| 2021-08-05 | 216.90 |
| 2021-08-04 | 214.08 |
| 2021-08-03 | 219.72 |
| 2021-08-02 | 218.31 |
| 2021-07-30 | 222.54 |
| 2021-07-29 | 219.72 |
| 2021-07-28 | 205.63 |
| 2021-07-27 | 209.86 |
| 2021-07-26 | 229.58 |
| 2021-07-23 | 218.31 |
| 2021-07-22 | 216.90 |
| 2021-07-21 | 216.90 |
| 2021-07-20 | 226.76 |
| 2021-07-19 | 232.39 |
| 2021-07-16 | 190.14 |
| 2021-07-15 | 190.14 |
| 2021-07-14 | 194.37 |
| 2021-07-13 | 198.59 |
| 2021-07-12 | 200.00 |
| 2021-07-09 | 198.59 |
| 2021-07-08 | 208.45 |
| 2021-07-07 | 184.51 |
| 2021-07-06 | 176.06 |
| 2021-07-05 | 187.32 |
| 2021-07-02 | 184.51 |
| 2021-06-30 | 192.96 |
| 2021-06-29 | 191.55 |
| 2021-06-28 | 194.37 |
| 2021-06-25 | 192.96 |
| 2021-06-24 | 194.37 |
| 2021-06-23 | 194.37 |
| 2021-06-22 | 192.96 |
| 2021-06-21 | 192.96 |
| 2021-06-18 | 192.96 |
| 2021-06-17 | 202.82 |
| 2021-06-16 | 208.45 |
| 2021-06-15 | 207.04 |
| 2021-06-11 | 192.96 |
| 2021-06-10 | 194.37 |
| 2021-06-09 | 200.00 |
| 2021-06-08 | 202.82 |
| 2021-06-07 | 209.86 |
| 2021-06-04 | 225.35 |
| 2021-06-03 | 204.23 |
| 2021-06-02 | 180.28 |
| 2021-06-01 | 181.69 |
| 2021-05-31 | 181.69 |
| 2021-05-28 | 192.96 |
| 2021-05-27 | 194.37 |
| 2021-05-26 | 198.59 |
| 2021-05-25 | 205.63 |
| 2021-05-24 | 211.27 |
| 2021-05-21 | 205.63 |
| 2021-05-20 | 191.55 |
| 2021-05-18 | 236.62 |
| 2021-05-17 | 214.08 |
| 2021-05-14 | 208.45 |
| 2021-05-13 | 214.08 |
| 2021-05-12 | 221.13 |
| 2021-05-11 | 183.10 |
| 2021-05-10 | 188.73 |
| 2021-05-07 | 187.32 |
| 2021-05-06 | 184.51 |
| 2021-05-05 | 201.41 |
| 2021-05-04 | 207.04 |
| 2021-05-03 | 207.04 |
| 2021-04-30 | 209.86 |
| 2021-04-29 | 209.86 |
| 2021-04-28 | 211.27 |
| 2021-04-27 | 209.86 |
| 2021-04-26 | 230.99 |
| 2021-04-23 | 257.75 |
| 2021-04-22 | 233.80 |
| 2021-04-21 | 245.07 |
| 2021-04-20 | 250.70 |
| 2021-04-19 | 277.46 |
| 2021-04-16 | 178.87 |
| 2021-04-15 | 174.65 |
| 2021-04-14 | 187.32 |
| 2021-04-13 | 181.69 |
| 2021-04-12 | 191.55 |
| 2021-04-09 | 191.55 |
| 2021-04-08 | 187.32 |
| 2021-04-07 | 167.61 |
| 2021-04-01 | 176.06 |
| 2021-03-31 | 177.46 |
| 2021-03-30 | 177.46 |
| 2021-03-29 | 173.24 |
| 2021-03-26 | 178.87 |
| 2021-03-25 | 171.83 |
| 2021-03-24 | 167.61 |
| 2021-03-23 | 164.79 |
| 2021-03-22 | 170.42 |
| 2021-03-19 | 160.56 |
| 2021-03-18 | 166.20 |
| 2021-03-17 | 153.52 |
| 2021-03-16 | 149.30 |
| 2021-03-15 | 147.89 |
| 2021-03-12 | 143.66 |
| 2021-03-11 | 149.30 |
| 2021-03-10 | 149.30 |
| 2021-03-09 | 142.25 |
| 2021-03-08 | 135.21 |
| 2021-03-05 | 146.48 |
| 2021-03-04 | 145.07 |
| 2021-03-03 | 149.30 |
| 2021-03-02 | 143.66 |
| 2021-03-01 | 157.75 |
| 2021-02-26 | 140.85 |
| 2021-02-25 | 152.11 |
| 2021-02-24 | 129.58 |
| 2021-02-23 | 136.62 |
| 2021-02-22 | 128.17 |
| 2021-02-19 | 136.62 |
| 2021-02-18 | 129.58 |
| 2021-02-17 | 135.21 |
| 2021-02-16 | 136.62 |
| 2021-02-11 | 138.03 |
| 2021-02-10 | 138.03 |
| 2021-02-09 | 128.17 |
| 2021-02-08 | 128.17 |
| 2021-02-05 | 119.72 |
| 2021-02-04 | 119.72 |
| 2021-02-03 | 118.31 |
| 2021-02-02 | 119.72 |
| 2021-02-01 | 123.94 |
| 2021-01-29 | 121.13 |
| 2021-01-28 | 125.35 |
| 2021-01-27 | 122.54 |
| 2021-01-26 | 121.13 |
| 2021-01-25 | 123.94 |
| 2021-01-22 | 128.17 |
| 2021-01-21 | 132.39 |
| 2021-01-20 | 111.27 |
| 2021-01-19 | 98.59 |
| 2021-01-18 | 107.04 |
| 2021-01-15 | 104.23 |
| 2021-01-14 | 104.23 |
| 2021-01-13 | 105.63 |
| 2021-01-12 | 97.18 |
| 2021-01-11 | 97.18 |
| 2021-01-08 | 101.41 |
| 2021-01-07 | 101.41 |
| 2021-01-06 | 102.82 |
| 2021-01-05 | 108.45 |
| 2021-01-04 | 111.27 |
| 2020-12-31 | 114.08 |
| 2020-12-30 | 101.41 |
| 2020-12-29 | 102.82 |
| 2020-12-28 | 91.55 |
| 2020-12-24 | 94.37 |
| 2020-12-23 | 94.37 |
| 2020-12-22 | 94.37 |
| 2020-12-21 | 97.18 |
| 2020-12-18 | 100.00 |
| 2020-12-17 | 95.77 |
| 2020-12-16 | 91.55 |
| 2020-12-15 | 90.14 |
| 2020-12-14 | 90.14 |
| 2020-12-11 | 90.14 |
| 2020-12-10 | 87.32 |
| 2020-12-09 | 74.65 |
| 2020-12-08 | 85.92 |
| 2020-12-07 | 87.32 |
| 2020-12-04 | 90.14 |
| 2020-12-03 | 84.51 |
| 2020-12-02 | 87.32 |
| 2020-12-01 | 84.51 |
| 2020-11-30 | 92.96 |
| 2020-11-27 | 91.55 |
| 2020-11-26 | 91.55 |
| 2020-11-25 | 94.37 |
| 2020-11-24 | 92.96 |
| 2020-11-23 | 94.37 |
| 2020-11-20 | 90.14 |
| 2020-11-19 | 91.55 |
| 2020-11-18 | 91.55 |
| 2020-11-17 | 91.55 |
| 2020-11-16 | 94.37 |
| 2020-11-13 | 94.37 |
| 2020-11-12 | 94.37 |
| 2020-11-11 | 94.37 |
| 2020-11-10 | 90.14 |
| 2020-11-09 | 83.10 |
| 2020-11-06 | 85.92 |
| 2020-11-05 | 88.73 |
| 2020-11-04 | 92.96 |
| 2020-11-03 | 95.77 |
| 2020-11-02 | 102.82 |
| 2020-10-30 | 107.04 |
| 2020-10-29 | 105.63 |
| 2020-10-28 | 105.63 |
| 2020-10-27 | 94.37 |
| 2020-10-23 | 94.37 |
| 2020-10-22 | 94.37 |
| 2020-10-21 | 94.37 |
| 2020-10-20 | 87.32 |
| 2020-10-19 | 87.32 |
| 2020-10-16 | 87.32 |
| 2020-10-15 | 97.18 |
| 2020-10-14 | 100.00 |
| 2020-10-12 | 97.18 |
| 2020-10-09 | 102.82 |
| 2020-10-08 | 119.72 |
| 2020-10-07 | 97.18 |
| 2020-10-06 | 97.18 |
| 2020-10-05 | 97.18 |
| 2020-09-30 | 97.18 |
| 2020-09-29 | 84.51 |
| 2020-09-28 | 84.51 |
| 2020-09-25 | 98.59 |
| 2020-09-24 | 98.59 |
| 2020-09-23 | 98.59 |
| 2020-09-22 | 98.59 |
| 2020-09-21 | 98.59 |
| 2020-09-18 | 98.59 |
| 2020-09-17 | 98.59 |
| 2020-09-16 | 98.59 |
| 2020-09-15 | 98.59 |
| 2020-09-14 | 98.59 |
| 2020-09-11 | 98.59 |
| 2020-09-10 | 97.18 |
| 2020-09-09 | 94.37 |
| 2020-09-08 | 98.59 |
| 2020-09-07 | 105.63 |
| 2020-09-04 | 105.63 |
| 2020-09-03 | 111.27 |
| 2020-09-02 | 122.54 |
| 2020-09-01 | 105.63 |
| 2020-08-31 | 102.82 |
| 2020-08-28 | 102.82 |
| 2020-08-27 | 104.23 |
| 2020-08-26 | 107.04 |
| 2020-08-25 | 115.49 |
| 2020-08-24 | 111.27 |
| 2020-08-21 | 115.49 |
| 2020-08-20 | 116.90 |
| 2020-08-19 | 125.35 |
| 2020-08-18 | 121.13 |
| 2020-08-17 | 114.08 |
| 2020-08-14 | 116.90 |
| 2020-08-13 | 107.04 |
| 2020-08-12 | 105.63 |
| 2020-08-11 | 107.04 |
| 2020-08-10 | 97.18 |
| 2020-08-07 | 111.27 |
| 2020-08-06 | 102.82 |
| 2020-08-05 | 97.18 |
| 2020-08-04 | 109.86 |
| 2020-08-03 | 91.55 |
| 2020-07-31 | 85.92 |
| 2020-07-30 | 83.10 |
| 2020-07-29 | 83.10 |
| 2020-07-28 | 85.92 |
| 2020-07-27 | 84.51 |
| 2020-07-24 | 85.92 |
| 2020-07-23 | 83.10 |
| 2020-07-22 | 85.92 |
| 2020-07-21 | 90.14 |
| 2020-07-20 | 95.77 |
| 2020-07-17 | 90.14 |
| 2020-07-16 | 83.10 |
| 2020-07-15 | 95.77 |
| 2020-07-14 | 97.18 |
| 2020-07-13 | 97.18 |
| 2020-07-10 | 94.37 |
| 2020-07-09 | 91.55 |
| 2020-07-08 | 91.55 |
| 2020-07-07 | 87.32 |
| 2020-07-06 | 90.14 |
| 2020-07-03 | 90.14 |
| 2020-07-02 | 85.92 |
| 2020-06-30 | 97.18 |
| 2020-06-29 | 97.18 |
| 2020-06-26 | 100.00 |
| 2020-06-24 | 101.41 |
| 2020-06-23 | 102.82 |
| 2020-06-22 | 100.00 |
| 2020-06-19 | 104.23 |
| 2020-06-18 | 104.23 |
| 2020-06-17 | 108.45 |
| 2020-06-16 | 84.51 |
| 2020-06-15 | 84.51 |
| 2020-06-12 | 84.51 |
| 2020-06-11 | 80.28 |
| 2020-06-10 | 80.28 |
| 2020-06-09 | 100.00 |
| 2020-06-08 | 101.41 |
| 2020-06-05 | 92.96 |
| 2020-06-04 | 90.14 |
| 2020-06-03 | 91.55 |
| 2020-06-02 | 80.28 |
| 2020-06-01 | 81.69 |
| 2020-05-29 | 100.00 |
| 2020-05-28 | 95.77 |
| 2020-05-27 | 81.69 |
| 2020-05-26 | 92.96 |
| 2020-05-25 | 90.14 |
| 2020-05-22 | 78.87 |
| 2020-05-21 | 78.87 |
| 2020-05-20 | 70.42 |
| 2020-05-19 | 69.01 |
| 2020-05-18 | 69.01 |
| 2020-05-15 | 90.14 |
| 2020-05-14 | 88.73 |
| 2020-05-13 | 94.37 |
| 2020-05-12 | 83.10 |
| 2020-05-11 | 83.10 |
| 2020-05-08 | 85.92 |
| 2020-05-07 | 90.14 |
| 2020-05-06 | 80.28 |
| 2020-05-05 | 90.14 |
| 2020-05-04 | 90.14 |
| 2020-04-29 | 97.18 |
| 2020-04-28 | 92.96 |
| 2020-04-27 | 90.14 |
| 2020-04-24 | 95.77 |
| 2020-04-23 | 95.77 |
| 2020-04-22 | 97.18 |
| 2020-04-21 | 97.18 |
| 2020-04-20 | 94.37 |
| 2020-04-17 | 100.00 |
| 2020-04-16 | 98.59 |
| 2020-04-15 | 100.00 |
| 2020-04-14 | 97.18 |
| 2020-04-09 | 98.59 |
| 2020-04-08 | 92.96 |
| 2020-04-07 | 92.96 |
| 2020-04-06 | 95.77 |
| 2020-04-03 | 95.77 |
| 2020-04-02 | 95.77 |
| 2020-04-01 | 92.96 |
| 2020-03-31 | 92.96 |
| 2020-03-30 | 97.18 |
| 2020-03-27 | 95.77 |
| 2020-03-26 | 91.55 |
| 2020-03-25 | 98.59 |
| 2020-03-24 | 94.37 |
| 2020-03-23 | 87.32 |
| 2020-03-20 | 98.59 |
| 2020-03-19 | 92.96 |
| 2020-03-18 | 92.96 |
| 2020-03-17 | 92.96 |
| 2020-03-16 | 92.96 |
| 2020-03-13 | 95.77 |
| 2020-03-12 | 95.77 |
| 2020-03-11 | 95.77 |
| 2020-03-10 | 102.82 |
| 2020-03-09 | 101.41 |
| 2020-03-06 | 102.82 |
| 2020-03-05 | 104.23 |
| 2020-03-04 | 100.00 |
| 2020-03-03 | 95.77 |
| 2020-03-02 | 98.59 |
| 2020-02-28 | 97.18 |
| 2020-02-27 | 98.59 |
| 2020-02-26 | 100.00 |
| 2020-02-25 | 98.59 |
| 2020-02-24 | 95.77 |
| 2020-02-21 | 97.18 |
| 2020-02-20 | 97.18 |
| 2020-02-19 | 97.18 |
| 2020-02-18 | 98.59 |
| 2020-02-17 | 101.41 |
| 2020-02-14 | 102.82 |
| 2020-02-13 | 102.82 |
| 2020-02-12 | 101.41 |
| 2020-02-11 | 97.18 |
| 2020-02-10 | 100.00 |
| 2020-02-07 | 97.18 |
| 2020-02-06 | 100.00 |
| 2020-02-05 | 91.55 |
| 2020-02-04 | 91.55 |
| 2020-02-03 | 81.69 |
| 2020-01-31 | 95.77 |
| 2020-01-30 | 63.38 |
| 2020-01-29 | 78.87 |
| 2020-01-24 | 95.77 |
| 2020-01-23 | 95.77 |
| 2020-01-22 | 95.77 |
| 2020-01-21 | 112.68 |
| 2020-01-20 | 115.49 |
| 2020-01-17 | 112.68 |
| 2020-01-16 | 111.27 |
| 2020-01-15 | 108.45 |
| 2020-01-14 | 112.68 |
| 2020-01-13 | 109.86 |
| 2020-01-10 | 109.86 |
| 2020-01-09 | 108.45 |
| 2020-01-08 | 105.63 |
| 2020-01-07 | 109.86 |
| 2020-01-06 | 105.63 |
| 2020-01-03 | 108.45 |
| 2020-01-02 | 107.04 |
| 2019-12-31 | 109.86 |
| 2019-12-30 | 107.04 |
| 2019-12-27 | 102.82 |
| 2019-12-24 | 101.41 |
| 2019-12-23 | 107.04 |
| 2019-12-20 | 107.04 |
| 2019-12-19 | 109.86 |
| 2019-12-18 | 105.63 |
| 2019-12-17 | 105.63 |
| 2019-12-16 | 107.04 |
| 2019-12-13 | 105.63 |
| 2019-12-12 | 108.45 |
| 2019-12-11 | 108.45 |
| 2019-12-10 | 105.63 |
| 2019-12-09 | 111.27 |
| 2019-12-06 | 98.59 |
| 2019-12-05 | 98.59 |
| 2019-12-04 | 104.23 |
| 2019-12-03 | 102.82 |
| 2019-12-02 | 92.96 |
| 2019-11-29 | 92.96 |
| 2019-11-28 | 91.55 |
| 2019-11-27 | 92.96 |
| 2019-11-26 | 94.37 |
| 2019-11-25 | 94.37 |
| 2019-11-22 | 91.55 |
| 2019-11-21 | 91.55 |
| 2019-11-20 | 91.55 |
| 2019-11-19 | 94.37 |
| 2019-11-18 | 95.77 |
| 2019-11-15 | 100.00 |
| 2019-11-14 | 94.37 |
| 2019-11-13 | 94.37 |
| 2019-11-12 | 94.37 |
| 2019-11-11 | 98.59 |
| 2019-11-08 | 91.55 |
| 2019-11-07 | 94.37 |
| 2019-11-06 | 91.55 |
| 2019-11-05 | 98.59 |
| 2019-11-04 | 98.59 |
| 2019-11-01 | 97.18 |
| 2019-10-31 | 97.18 |
| 2019-10-30 | 97.18 |
| 2019-10-29 | 97.18 |
| 2019-10-28 | 98.59 |
| 2019-10-25 | 97.18 |
| 2019-10-24 | 97.18 |
| 2019-10-23 | 97.18 |
| 2019-10-22 | 97.18 |
| 2019-10-21 | 98.59 |
| 2019-10-18 | 97.18 |
| 2019-10-17 | 94.37 |
| 2019-10-16 | 94.37 |
| 2019-10-15 | 94.37 |
| 2019-10-14 | 94.37 |
| 2019-10-11 | 94.37 |
| 2019-10-10 | 94.37 |
| 2019-10-09 | 90.14 |
| 2019-10-08 | 98.59 |
| 2019-10-04 | 97.18 |
| 2019-10-03 | 97.18 |
| 2019-10-02 | 97.18 |
| 2019-09-30 | 94.37 |
| 2019-09-27 | 94.37 |
| 2019-09-26 | 95.77 |
| 2019-09-25 | 95.77 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 100.00 |
| 2019-09-20 | 101.41 |
| 2019-09-19 | 100.00 |
| 2019-09-18 | 108.45 |
| 2019-09-17 | 108.45 |
| 2019-09-16 | 105.63 |
| 2019-09-13 | 111.27 |
| 2019-09-12 | 111.27 |
| 2019-09-11 | 111.27 |
| 2019-09-10 | 108.45 |
| 2019-09-09 | 104.23 |
| 2019-09-06 | 101.41 |
| 2019-09-05 | 101.41 |
| 2019-09-04 | 101.41 |
| 2019-09-03 | 97.18 |
| 2019-09-02 | 100.00 |
| 2019-08-30 | 97.18 |
| 2019-08-29 | 102.82 |
| 2019-08-28 | 100.00 |
| 2019-08-27 | 101.41 |
| 2019-08-26 | 101.41 |
| 2019-08-23 | 98.59 |
| 2019-08-22 | 101.41 |
| 2019-08-21 | 102.82 |
| 2019-08-20 | 104.23 |
| 2019-08-19 | 101.41 |
| 2019-08-16 | 100.00 |
| 2019-08-15 | 102.82 |
| 2019-08-14 | 102.82 |
| 2019-08-13 | 100.00 |
| 2019-08-12 | 100.00 |
| 2019-08-09 | 102.82 |
| 2019-08-08 | 105.63 |
| 2019-08-07 | 100.00 |
| 2019-08-06 | 98.59 |
| 2019-08-05 | 107.04 |
| 2019-08-02 | 109.86 |
| 2019-08-01 | 111.27 |
| 2019-07-31 | 111.27 |
| 2019-07-30 | 115.49 |
| 2019-07-29 | 111.27 |
| 2019-07-26 | 111.27 |
| 2019-07-25 | 116.90 |
| 2019-07-24 | 121.13 |
| 2019-07-23 | 118.31 |
| 2019-07-22 | 114.08 |
| 2019-07-19 | 122.54 |
| 2019-07-18 | 102.82 |
| 2019-07-17 | 102.82 |
| 2019-07-16 | 101.41 |
| 2019-07-15 | 104.23 |
| 2019-07-12 | 104.23 |
| 2019-07-11 | 100.00 |
| 2019-07-10 | 101.41 |
| 2019-07-09 | 109.86 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 107.04 |
| 2019-07-04 | 107.04 |
| 2019-07-03 | 108.45 |
| 2019-07-02 | 108.45 |
| 2019-06-28 | 107.04 |
| 2019-06-27 | 107.04 |
| 2019-06-26 | 108.45 |
| 2019-06-25 | 111.27 |
| 2019-06-24 | 111.27 |
| 2019-06-21 | 111.27 |
| 2019-06-20 | 107.04 |
| 2019-06-19 | 108.45 |
| 2019-06-18 | 107.04 |
| 2019-06-17 | 105.63 |
| 2019-06-14 | 109.86 |
| 2019-06-13 | 118.31 |
| 2019-06-12 | 111.27 |
| 2019-06-11 | 115.49 |
| 2019-06-10 | 104.23 |
| 2019-06-06 | 100.00 |
| 2019-06-05 | 100.00 |
| 2019-06-04 | 97.18 |
| 2019-06-03 | 95.77 |
| 2019-05-31 | 97.18 |
| 2019-05-30 | 100.00 |
| 2019-05-29 | 100.00 |
| 2019-05-28 | 101.41 |
| 2019-05-27 | 104.23 |
| 2019-05-24 | 98.59 |
| 2019-05-23 | 95.77 |
| 2019-05-22 | 100.00 |
| 2019-05-21 | 97.18 |
| 2019-05-20 | 94.37 |
| 2019-05-17 | 102.82 |
| 2019-05-16 | 111.27 |
| 2019-05-15 | 111.27 |
| 2019-05-14 | 108.45 |
| 2019-05-10 | 115.49 |
| 2019-05-09 | 115.49 |
| 2019-05-08 | 119.72 |
| 2019-05-07 | 125.35 |
| 2019-05-06 | 98.59 |
| 2019-05-03 | 119.72 |
| 2019-05-02 | 118.31 |
| 2019-04-30 | 111.27 |
| 2019-04-29 | 104.23 |
| 2019-04-26 | 115.49 |
| 2019-04-25 | 132.39 |
| 2019-04-24 | 157.75 |
| 2019-04-23 | 157.75 |
| 2019-04-18 | 156.34 |
| 2019-04-17 | 153.52 |
| 2019-04-16 | 142.25 |
| 2019-04-15 | 140.85 |
| 2019-04-12 | 152.11 |
| 2019-04-11 | 143.66 |
| 2019-04-10 | 167.61 |
| 2019-04-09 | 169.01 |
| 2019-04-08 | 170.42 |
| 2019-04-04 | 169.01 |
| 2019-04-03 | 169.01 |
| 2019-04-02 | 170.42 |
| 2019-04-01 | 171.83 |
| 2019-03-29 | 163.38 |
| 2019-03-28 | 169.01 |
| 2019-03-27 | 164.79 |
| 2019-03-26 | 152.11 |
| 2019-03-25 | 153.52 |
| 2019-03-22 | 154.93 |
| 2019-03-21 | 156.34 |
| 2019-03-20 | 156.34 |
| 2019-03-19 | 161.97 |
| 2019-03-18 | 166.20 |
| 2019-03-15 | 138.03 |
| 2019-03-14 | 123.94 |
| 2019-03-13 | 123.94 |
| 2019-03-12 | 128.17 |
| 2019-03-11 | 129.58 |
| 2019-03-08 | 122.54 |
| 2019-03-07 | 125.35 |
| 2019-03-06 | 123.94 |
| 2019-03-05 | 121.13 |
| 2019-03-04 | 121.13 |
| 2019-03-01 | 118.31 |
| 2019-02-28 | 121.13 |
| 2019-02-27 | 122.54 |
| 2019-02-26 | 121.13 |
| 2019-02-25 | 119.72 |
| 2019-02-22 | 114.08 |
| 2019-02-21 | 112.68 |
| 2019-02-20 | 109.86 |
| 2019-02-19 | 111.27 |
| 2019-02-18 | 119.72 |
| 2019-02-15 | 119.72 |
| 2019-02-14 | 107.04 |
| 2019-02-13 | 107.04 |
| 2019-02-12 | 101.41 |
| 2019-02-11 | 98.59 |
| 2019-02-08 | 90.14 |
| 2019-02-04 | 87.32 |
| 2019-02-01 | 87.32 |
| 2019-01-31 | 84.51 |
| 2019-01-30 | 97.18 |
| 2019-01-29 | 105.63 |
| 2019-01-28 | 108.45 |
| 2019-01-25 | 108.45 |
| 2019-01-24 | 105.63 |
| 2019-01-23 | 107.04 |
| 2019-01-22 | 102.82 |
| 2019-01-21 | 104.23 |
| 2019-01-18 | 101.41 |
| 2019-01-17 | 100.00 |
| 2019-01-16 | 101.41 |
| 2019-01-15 | 101.41 |
| 2019-01-14 | 95.77 |
| 2019-01-11 | 92.96 |
| 2019-01-10 | 90.14 |
| 2019-01-09 | 90.14 |
| 2019-01-08 | 94.37 |
| 2019-01-07 | 91.55 |
| 2019-01-04 | 92.96 |
| 2019-01-03 | 85.92 |
| 2019-01-02 | 84.51 |
| 2018-12-31 | 85.92 |
| 2018-12-28 | 85.92 |
| 2018-12-27 | 85.92 |
| 2018-12-24 | 85.92 |
| 2018-12-21 | 85.92 |
| 2018-12-20 | 87.32 |
| 2018-12-19 | 90.14 |
| 2018-12-18 | 94.37 |
| 2018-12-17 | 95.77 |
| 2018-12-14 | 101.41 |
| 2018-12-13 | 109.86 |
| 2018-12-12 | 109.86 |
| 2018-12-11 | 109.86 |
| 2018-12-10 | 109.86 |
| 2018-12-07 | 109.86 |
| 2018-12-06 | 112.68 |
| 2018-12-05 | 105.63 |
| 2018-12-04 | 104.23 |
| 2018-12-03 | 102.82 |
| 2018-11-30 | 97.18 |
| 2018-11-29 | 95.77 |
| 2018-11-28 | 100.00 |
| 2018-11-27 | 101.41 |
| 2018-11-26 | 111.27 |
| 2018-11-23 | 111.27 |
| 2018-11-22 | 112.68 |
| 2018-11-21 | 107.04 |
| 2018-11-20 | 109.86 |
| 2018-11-19 | 109.86 |
| 2018-11-16 | 105.63 |
| 2018-11-15 | 100.00 |
| 2018-11-14 | 91.55 |
| 2018-11-13 | 85.92 |
| 2018-11-12 | 83.10 |
| 2018-11-09 | 80.28 |
| 2018-11-08 | 83.10 |
| 2018-11-07 | 83.10 |
| 2018-11-06 | 84.51 |
| 2018-11-05 | 83.10 |
| 2018-11-02 | 85.92 |
| 2018-11-01 | 78.87 |
| 2018-10-31 | 76.06 |
| 2018-10-30 | 74.65 |
| 2018-10-29 | 74.65 |
| 2018-10-26 | 74.65 |
| 2018-10-25 | 78.87 |
| 2018-10-24 | 81.69 |
| 2018-10-23 | 80.28 |
| 2018-10-22 | 84.51 |
| 2018-10-19 | 83.10 |
| 2018-10-18 | 81.69 |
| 2018-10-16 | 87.32 |
| 2018-10-15 | 94.37 |
| 2018-10-12 | 95.77 |
| 2018-10-11 | 98.59 |
| 2018-10-10 | 125.35 |
| 2018-10-09 | 128.17 |
| 2018-10-08 | 130.99 |
| 2018-10-05 | 133.80 |
| 2018-10-04 | 133.80 |
| 2018-10-03 | 135.21 |
| 2018-10-02 | 135.21 |
| 2018-09-28 | 135.21 |
| 2018-09-27 | 135.21 |
| 2018-09-26 | 135.21 |
| 2018-09-24 | 139.44 |
| 2018-09-21 | 139.44 |
| 2018-09-20 | 139.44 |
| 2018-09-19 | 139.44 |
| 2018-09-18 | 142.25 |
| 2018-09-17 | 138.03 |
| 2018-09-14 | 139.44 |
| 2018-09-13 | 139.44 |
| 2018-09-12 | 135.21 |
| 2018-09-11 | 135.21 |
| 2018-09-10 | 135.21 |
| 2018-09-07 | 145.07 |
| 2018-09-06 | 146.48 |
| 2018-09-05 | 138.03 |
| 2018-09-04 | 138.03 |
| 2018-09-03 | 143.66 |
| 2018-08-31 | 146.48 |
| 2018-08-30 | 149.30 |
| 2018-08-29 | 150.70 |
| 2018-08-28 | 152.11 |
| 2018-08-27 | 149.30 |
| 2018-08-24 | 150.70 |
| 2018-08-23 | 150.70 |
| 2018-08-22 | 145.07 |
| 2018-08-21 | 143.66 |
| 2018-08-20 | 143.66 |
| 2018-08-17 | 142.25 |
| 2018-08-16 | 143.66 |
| 2018-08-15 | 153.52 |
| 2018-08-14 | 160.56 |
| 2018-08-13 | 160.56 |
| 2018-08-10 | 164.79 |
| 2018-08-09 | 160.56 |
| 2018-08-08 | 159.15 |
| 2018-08-07 | 153.52 |
| 2018-08-06 | 147.89 |
| 2018-08-03 | 147.89 |
| 2018-08-02 | 150.70 |
| 2018-08-01 | 154.93 |
| 2018-07-31 | 153.52 |
| 2018-07-30 | 154.93 |
| 2018-07-27 | 156.34 |
| 2018-07-26 | 156.34 |
| 2018-07-25 | 146.48 |
| 2018-07-24 | 146.48 |
| 2018-07-23 | 136.62 |
| 2018-07-20 | 146.48 |
| 2018-07-19 | 143.66 |
| 2018-07-18 | 143.66 |
| 2018-07-17 | 149.30 |
| 2018-07-16 | 143.66 |
| 2018-07-13 | 142.25 |
| 2018-07-12 | 142.25 |
| 2018-07-11 | 142.25 |
| 2018-07-10 | 142.25 |
| 2018-07-09 | 152.11 |
| 2018-07-06 | 140.85 |
| 2018-07-05 | 133.80 |
| 2018-07-04 | 146.48 |
| 2018-07-03 | 154.93 |
| 2018-06-29 | 160.56 |
| 2018-06-28 | 157.75 |
| 2018-06-27 | 159.15 |
| 2018-06-26 | 164.79 |
| 2018-06-25 | 152.11 |
| 2018-06-22 | 161.97 |
| 2018-06-21 | 160.56 |
| 2018-06-20 | 164.79 |
| 2018-06-19 | 161.97 |
| 2018-06-15 | 181.69 |
| 2018-06-14 | 184.51 |
| 2018-06-13 | 185.92 |
| 2018-06-12 | 185.92 |
| 2018-06-11 | 187.32 |
| 2018-06-08 | 191.55 |
| 2018-06-07 | 191.55 |
| 2018-06-06 | 194.37 |
| 2018-06-05 | 194.37 |
| 2018-06-04 | 195.77 |
| 2018-06-01 | 195.77 |
| 2018-05-31 | 195.77 |
| 2018-05-30 | 200.00 |
| 2018-05-29 | 205.63 |
| 2018-05-28 | 204.23 |
| 2018-05-25 | 205.63 |
| 2018-05-24 | 205.63 |
| 2018-05-23 | 205.63 |
| 2018-05-21 | 209.86 |
| 2018-05-18 | 209.86 |
| 2018-05-17 | 209.86 |
| 2018-05-16 | 214.08 |
| 2018-05-15 | 207.04 |
| 2018-05-14 | 207.04 |
| 2018-05-11 | 207.04 |
| 2018-05-10 | 211.27 |
| 2018-05-09 | 211.27 |
| 2018-05-08 | 205.63 |
| 2018-05-07 | 208.45 |
| 2018-05-04 | 209.86 |
| 2018-05-03 | 205.63 |
| 2018-05-02 | 201.41 |
| 2018-04-30 | 195.77 |
| 2018-04-27 | 183.10 |
| 2018-04-26 | 191.55 |
| 2018-04-25 | 218.31 |
| 2018-04-24 | 218.31 |
| 2018-04-23 | 222.54 |
| 2018-04-20 | 212.68 |
| 2018-04-19 | 212.68 |
| 2018-04-18 | 198.59 |
| 2018-04-17 | 207.04 |
| 2018-04-16 | 208.45 |
| 2018-04-13 | 215.49 |
| 2018-04-12 | 216.90 |
| 2018-04-11 | 225.35 |
| 2018-04-10 | 228.17 |
| 2018-04-09 | 225.35 |
| 2018-04-06 | 198.59 |
| 2018-04-04 | 205.63 |
| 2018-04-03 | 219.72 |
| 2018-03-29 | 221.13 |
| 2018-03-28 | 212.68 |
| 2018-03-27 | 211.27 |
| 2018-03-26 | 208.45 |
| 2018-03-23 | 208.45 |
| 2018-03-22 | 211.27 |
| 2018-03-21 | 211.27 |
| 2018-03-20 | 216.90 |
| 2018-03-19 | 216.90 |
| 2018-03-16 | 214.08 |
| 2018-03-15 | 207.04 |
| 2018-03-14 | 198.59 |
| 2018-03-13 | 194.37 |
| 2018-03-12 | 209.86 |
| 2018-03-09 | 219.72 |
| 2018-03-08 | 215.49 |
| 2018-03-07 | 216.90 |
| 2018-03-06 | 211.27 |
| 2018-03-05 | 198.59 |
| 2018-03-02 | 208.45 |
| 2018-03-01 | 205.63 |
| 2018-02-28 | 205.63 |
| 2018-02-27 | 188.73 |
| 2018-02-26 | 188.73 |
| 2018-02-23 | 188.73 |
| 2018-02-22 | 176.06 |
| 2018-02-21 | 174.65 |
| 2018-02-20 | 171.83 |
| 2018-02-15 | 181.69 |
| 2018-02-14 | 180.28 |
| 2018-02-13 | 170.42 |
| 2018-02-12 | 174.65 |
| 2018-02-09 | 173.24 |
| 2018-02-08 | 183.10 |
| 2018-02-07 | 178.87 |
| 2018-02-06 | 178.87 |
| 2018-02-05 | 188.73 |
| 2018-02-02 | 192.96 |
| 2018-02-01 | 205.63 |
| 2018-01-31 | 218.31 |
| 2018-01-30 | 225.35 |
| 2018-01-29 | 229.58 |
| 2018-01-26 | 226.76 |
| 2018-01-25 | 219.72 |
| 2018-01-24 | 229.58 |
| 2018-01-23 | 229.58 |
| 2018-01-22 | 218.31 |
| 2018-01-19 | 221.13 |
| 2018-01-18 | 219.72 |
| 2018-01-17 | 219.72 |
| 2018-01-16 | 218.31 |
| 2018-01-15 | 212.68 |
| 2018-01-12 | 228.17 |
| 2018-01-11 | 229.58 |
| 2018-01-10 | 229.58 |
| 2018-01-09 | 226.76 |
| 2018-01-08 | 229.58 |
| 2018-01-05 | 216.90 |
| 2018-01-04 | 222.54 |
| 2018-01-03 | 215.49 |
| 2018-01-02 | 216.90 |
| 2017-12-29 | 207.04 |
| 2017-12-28 | 201.41 |
| 2017-12-27 | 201.41 |
| 2017-12-22 | 201.41 |
| 2017-12-21 | 192.96 |
| 2017-12-20 | 209.86 |
| 2017-12-19 | 209.86 |
| 2017-12-18 | 219.72 |
| 2017-12-15 | 181.69 |
| 2017-12-14 | 188.73 |
| 2017-12-13 | 183.10 |
| 2017-12-12 | 183.10 |
| 2017-12-11 | 183.10 |
| 2017-12-08 | 185.92 |
| 2017-12-07 | 197.18 |
| 2017-12-06 | 197.18 |
| 2017-12-05 | 198.59 |
| 2017-12-04 | 198.59 |
| 2017-12-01 | 200.00 |
| 2017-11-30 | 200.00 |
| 2017-11-29 | 198.59 |
| 2017-11-28 | 197.18 |
| 2017-11-27 | 192.96 |
| 2017-11-24 | 194.37 |
| 2017-11-23 | 192.96 |
| 2017-11-22 | 205.63 |
| 2017-11-21 | 207.04 |
| 2017-11-20 | 197.18 |
| 2017-11-17 | 218.31 |
| 2017-11-16 | 216.90 |
| 2017-11-15 | 215.49 |
| 2017-11-14 | 214.08 |
| 2017-11-13 | 214.08 |
| 2017-11-10 | 218.31 |
| 2017-11-09 | 218.31 |
| 2017-11-08 | 212.68 |
| 2017-11-07 | 211.27 |
| 2017-11-06 | 216.90 |
| 2017-11-03 | 216.90 |
| 2017-11-02 | 214.08 |
| 2017-11-01 | 214.08 |
| 2017-10-31 | 214.08 |
| 2017-10-30 | 214.08 |
| 2017-10-27 | 209.86 |
| 2017-10-26 | 198.59 |
| 2017-10-25 | 225.35 |
| 2017-10-24 | 238.03 |
| 2017-10-23 | 238.03 |
| 2017-10-20 | 235.21 |
| 2017-10-19 | 228.17 |
| 2017-10-18 | 249.30 |
| 2017-10-17 | 245.07 |
| 2017-10-16 | 245.07 |
| 2017-10-13 | 249.30 |
| 2017-10-12 | 249.30 |
| 2017-10-11 | 252.11 |
| 2017-10-10 | 252.11 |
| 2017-10-09 | 252.11 |
| 2017-10-06 | 252.11 |
| 2017-10-04 | 252.11 |
| 2017-10-03 | 252.11 |
| 2017-09-29 | 266.20 |
| 2017-09-28 | 266.20 |
| 2017-09-27 | 266.20 |
| 2017-09-26 | 273.24 |
| 2017-09-25 | 259.15 |
| 2017-09-22 | 256.34 |
| 2017-09-21 | 280.28 |
| 2017-09-20 | 270.42 |
| 2017-09-19 | 276.06 |
| 2017-09-18 | 263.38 |
| 2017-09-15 | 273.24 |
| 2017-09-14 | 266.20 |
| 2017-09-13 | 266.20 |
| 2017-09-12 | 264.79 |
| 2017-09-11 | 259.15 |
| 2017-09-08 | 273.24 |
| 2017-09-07 | 277.46 |
| 2017-09-06 | 292.96 |
| 2017-09-05 | 298.59 |
| 2017-09-04 | 281.69 |
| 2017-09-01 | 280.28 |
| 2017-08-31 | 260.56 |
| 2017-08-30 | 230.99 |
| 2017-08-29 | 252.11 |
| 2017-08-28 | 209.86 |
| 2017-08-25 | 207.04 |
| 2017-08-24 | 204.23 |
| 2017-08-22 | 195.77 |
| 2017-08-21 | 208.45 |
| 2017-08-18 | 205.63 |
| 2017-08-17 | 198.59 |
| 2017-08-16 | 202.82 |
| 2017-08-15 | 188.73 |
| 2017-08-14 | 188.73 |
| 2017-08-11 | 192.96 |
| 2017-08-10 | 197.18 |
| 2017-08-09 | 202.82 |
| 2017-08-08 | 204.23 |
| 2017-08-07 | 205.63 |
| 2017-08-04 | 205.63 |
| 2017-08-03 | 215.49 |
| 2017-08-02 | 180.28 |
| 2017-08-01 | 181.69 |
| 2017-07-31 | 181.69 |
| 2017-07-28 | 183.10 |
| 2017-07-27 | 183.10 |
| 2017-07-26 | 188.73 |
| 2017-07-25 | 192.96 |
| 2017-07-24 | 201.41 |
| 2017-07-21 | 201.41 |
| 2017-07-20 | 192.96 |
| 2017-07-19 | 190.14 |
| 2017-07-18 | 181.69 |
| 2017-07-17 | 183.10 |
| 2017-07-14 | 185.92 |
| 2017-07-13 | 185.92 |
| 2017-07-12 | 178.87 |
| 2017-07-11 | 192.96 |
| 2017-07-10 | 192.96 |
| 2017-07-07 | 174.65 |
| 2017-07-06 | 174.65 |
| 2017-07-05 | 173.24 |
| 2017-07-04 | 181.69 |
| 2017-07-03 | 184.51 |
| 2017-06-30 | 174.65 |
| 2017-06-29 | 181.69 |
| 2017-06-28 | 177.46 |
| 2017-06-27 | 195.77 |
| 2017-06-26 | 207.04 |
| 2017-06-23 | 207.04 |
| 2017-06-22 | 207.04 |
| 2017-06-21 | 208.45 |
| 2017-06-20 | 209.86 |
| 2017-06-19 | 208.45 |
| 2017-06-16 | 211.27 |
| 2017-06-15 | 212.68 |
| 2017-06-14 | 221.13 |
| 2017-06-13 | 211.27 |
| 2017-06-12 | 212.68 |
| 2017-06-09 | 211.27 |
| 2017-06-08 | 219.72 |
| 2017-06-07 | 211.27 |
| 2017-06-06 | 211.27 |
| 2017-06-05 | 209.86 |
| 2017-06-02 | 209.86 |
| 2017-06-01 | 214.08 |
| 2017-05-31 | 214.08 |
| 2017-05-29 | 221.13 |
| 2017-05-26 | 236.62 |
| 2017-05-25 | 243.66 |
| 2017-05-24 | 245.07 |
| 2017-05-23 | 247.89 |
| 2017-05-22 | 253.52 |
| 2017-05-19 | 253.52 |
| 2017-05-18 | 238.03 |
| 2017-05-17 | 226.76 |
| 2017-05-16 | 226.76 |
| 2017-05-15 | 226.76 |
| 2017-05-12 | 216.90 |
| 2017-05-11 | 208.45 |
| 2017-05-10 | 202.82 |
| 2017-05-09 | 205.63 |
| 2017-05-08 | 211.27 |
| 2017-05-05 | 221.13 |
| 2017-05-04 | 250.70 |
| 2017-05-02 | 278.87 |
| 2017-04-28 | 297.18 |
| 2017-04-27 | 278.87 |
| 2017-04-26 | 285.92 |
| 2017-04-25 | 294.37 |
| 2017-04-24 | 305.63 |
| 2017-04-21 | 340.85 |
| 2017-04-20 | 347.89 |
| 2017-04-19 | 345.07 |
| 2017-04-18 | 350.70 |
| 2017-04-13 | 353.52 |
| 2017-04-12 | 346.48 |
| 2017-04-11 | 349.30 |
| 2017-04-10 | 350.70 |
| 2017-04-07 | 357.75 |
| 2017-04-06 | 356.34 |
| 2017-04-05 | 360.56 |
| 2017-04-03 | 357.75 |
| 2017-03-31 | 339.44 |
| 2017-03-30 | 346.48 |
| 2017-03-29 | 363.38 |
| 2017-03-28 | 369.01 |
| 2017-03-27 | 363.38 |
| 2017-03-24 | 364.79 |
| 2017-03-23 | 361.97 |
| 2017-03-22 | 360.56 |
| 2017-03-21 | 361.97 |
| 2017-03-20 | 369.01 |
| 2017-03-17 | 371.83 |
| 2017-03-16 | 356.34 |
| 2017-03-15 | 347.89 |
| 2017-03-14 | 352.11 |
| 2017-03-13 | 353.52 |
| 2017-03-10 | 350.70 |
| 2017-03-09 | 357.75 |
| 2017-03-08 | 360.56 |
| 2017-03-07 | 360.56 |
| 2017-03-06 | 364.79 |
| 2017-03-03 | 363.38 |
| 2017-03-02 | 367.61 |
| 2017-03-01 | 364.79 |
| 2017-02-28 | 364.79 |
| 2017-02-27 | 370.42 |
| 2017-02-24 | 366.20 |
| 2017-02-23 | 369.01 |
| 2017-02-22 | 376.06 |
| 2017-02-21 | 374.65 |
| 2017-02-20 | 369.01 |
| 2017-02-17 | 371.83 |
| 2017-02-16 | 378.87 |
| 2017-02-15 | 378.87 |
| 2017-02-14 | 383.10 |
| 2017-02-13 | 381.69 |
| 2017-02-10 | 380.28 |
| 2017-02-09 | 376.06 |
| 2017-02-08 | 369.01 |
| 2017-02-07 | 373.24 |
| 2017-02-06 | 359.15 |
| 2017-02-03 | 354.93 |
| 2017-02-02 | 352.11 |
| 2017-02-01 | 359.15 |
| 2017-01-27 | 387.32 |
| 2017-01-26 | 376.06 |
| 2017-01-25 | 376.06 |
| 2017-01-24 | 381.69 |
| 2017-01-23 | 377.46 |
| 2017-01-20 | 378.87 |
| 2017-01-19 | 377.46 |
| 2017-01-18 | 378.87 |
| 2017-01-17 | 373.24 |
| 2017-01-16 | 364.79 |
| 2017-01-13 | 414.08 |
| 2017-01-12 | 425.35 |
| 2017-01-11 | 421.13 |
| 2017-01-10 | 432.39 |
| 2017-01-09 | 438.03 |
| 2017-01-06 | 433.80 |
| 2017-01-05 | 433.80 |
| 2017-01-04 | 435.21 |
| 2017-01-03 | 415.49 |
| 2016-12-30 | 418.31 |
| 2016-12-29 | 414.08 |
| 2016-12-28 | 415.49 |
| 2016-12-23 | 400.00 |
| 2016-12-22 | 402.82 |
| 2016-12-21 | 404.23 |
| 2016-12-20 | 407.04 |
| 2016-12-19 | 391.55 |
| 2016-12-16 | 392.96 |
| 2016-12-15 | 390.14 |
| 2016-12-14 | 392.96 |
| 2016-12-13 | 394.37 |
| 2016-12-12 | 392.96 |
| 2016-12-09 | 412.68 |
| 2016-12-08 | 411.27 |
| 2016-12-07 | 411.27 |
| 2016-12-06 | 400.00 |
| 2016-12-05 | 419.72 |
| 2016-12-02 | 423.94 |
| 2016-12-01 | 429.58 |
| 2016-11-30 | 422.54 |
| 2016-11-29 | 425.35 |
| 2016-11-28 | 438.03 |
| 2016-11-25 | 433.80 |
| 2016-11-24 | 430.99 |
| 2016-11-23 | 435.21 |
| 2016-11-22 | 443.66 |
| 2016-11-21 | 398.59 |
| 2016-11-18 | 405.63 |
| 2016-11-17 | 404.23 |
| 2016-11-16 | 407.04 |
| 2016-11-15 | 404.23 |
| 2016-11-14 | 400.00 |
| 2016-11-11 | 404.23 |
| 2016-11-10 | 404.23 |
| 2016-11-09 | 400.00 |
| 2016-11-08 | 400.00 |
| 2016-11-07 | 395.77 |
| 2016-11-04 | 388.73 |
| 2016-11-03 | 391.55 |
| 2016-11-02 | 394.37 |
| 2016-11-01 | 402.82 |
| 2016-10-31 | 405.63 |
| 2016-10-28 | 404.23 |
| 2016-10-27 | 418.31 |
| 2016-10-26 | 415.49 |
| 2016-10-25 | 405.63 |
| 2016-10-24 | 401.41 |
| 2016-10-20 | 398.59 |
| 2016-10-19 | 400.00 |
| 2016-10-18 | 391.55 |
| 2016-10-17 | 391.55 |
| 2016-10-14 | 400.00 |
| 2016-10-13 | 385.92 |
| 2016-10-12 | 390.14 |
| 2016-10-11 | 376.06 |
| 2016-10-07 | 363.38 |
| 2016-10-06 | 361.97 |
| 2016-10-05 | 353.52 |
| 2016-10-04 | 366.20 |
| 2016-10-03 | 366.20 |
| 2016-09-30 | 366.20 |
| 2016-09-29 | 377.46 |
| 2016-09-28 | 376.06 |
| 2016-09-27 | 377.46 |
| 2016-09-26 | 374.65 |
| 2016-09-23 | 388.73 |
| 2016-09-22 | 388.73 |
| 2016-09-21 | 387.32 |
| 2016-09-20 | 380.28 |
| 2016-09-19 | 384.51 |
| 2016-09-15 | 371.83 |
| 2016-09-14 | 366.20 |
| 2016-09-13 | 376.06 |
| 2016-09-12 | 373.24 |
| 2016-09-09 | 398.59 |
| 2016-09-08 | 392.96 |
| 2016-09-07 | 354.93 |
| 2016-09-06 | 356.34 |
| 2016-09-05 | 353.52 |
| 2016-09-02 | 353.52 |
| 2016-09-01 | 350.70 |
| 2016-08-31 | 353.52 |
| 2016-08-30 | 356.34 |
| 2016-08-29 | 347.89 |
| 2016-08-26 | 356.34 |
| 2016-08-25 | 347.89 |
| 2016-08-24 | 353.52 |
| 2016-08-23 | 353.52 |
| 2016-08-22 | 349.30 |
| 2016-08-19 | 366.20 |
| 2016-08-18 | 370.42 |
| 2016-08-17 | 364.79 |
| 2016-08-16 | 373.24 |
| 2016-08-15 | 354.93 |
| 2016-08-12 | 356.34 |
| 2016-08-11 | 346.48 |
| 2016-08-10 | 345.07 |
| 2016-08-09 | 345.07 |
| 2016-08-08 | 346.48 |
| 2016-08-05 | 343.66 |
| 2016-08-04 | 346.48 |
| 2016-08-03 | 346.48 |
| 2016-08-01 | 333.80 |
| 2016-07-29 | 343.66 |
| 2016-07-28 | 340.85 |
| 2016-07-27 | 336.62 |
| 2016-07-26 | 350.70 |
| 2016-07-25 | 353.52 |
| 2016-07-22 | 356.34 |
| 2016-07-21 | 356.34 |
| 2016-07-20 | 326.76 |
| 2016-07-19 | 329.58 |
| 2016-07-18 | 326.76 |
| 2016-07-15 | 335.21 |
| 2016-07-14 | 339.44 |
| 2016-07-13 | 338.03 |
| 2016-07-12 | 338.03 |
| 2016-07-11 | 326.76 |
| 2016-07-08 | 329.58 |
| 2016-07-07 | 330.99 |
| 2016-07-06 | 347.89 |
| 2016-07-05 | 336.62 |
| 2016-07-04 | 316.90 |
| 2016-06-30 | 312.68 |
| 2016-06-29 | 298.59 |
| 2016-06-28 | 292.96 |
| 2016-06-27 | 290.14 |
| 2016-06-24 | 288.73 |
| 2016-06-23 | 305.63 |
| 2016-06-22 | 308.45 |
| 2016-06-21 | 302.82 |
| 2016-06-20 | 301.41 |
| 2016-06-17 | 302.82 |
| 2016-06-16 | 301.41 |
| 2016-06-15 | 305.63 |
| 2016-06-14 | 301.41 |
| 2016-06-13 | 307.04 |
| 2016-06-10 | 307.04 |
| 2016-06-08 | 321.13 |
| 2016-06-07 | 321.13 |
| 2016-06-06 | 332.39 |
| 2016-06-03 | 336.62 |
| 2016-06-02 | 326.76 |
| 2016-06-01 | 335.21 |
| 2016-05-31 | 336.62 |
| 2016-05-30 | 329.58 |
| 2016-05-27 | 326.76 |
| 2016-05-26 | 325.35 |
| 2016-05-25 | 312.68 |
| 2016-05-24 | 309.86 |
| 2016-05-23 | 309.86 |
| 2016-05-20 | 311.27 |
| 2016-05-19 | 304.23 |
| 2016-05-18 | 307.04 |
| 2016-05-17 | 311.27 |
| 2016-05-16 | 315.49 |
| 2016-05-13 | 318.31 |
| 2016-05-12 | 332.39 |
| 2016-05-11 | 322.54 |
| 2016-05-10 | 332.39 |
| 2016-05-09 | 325.35 |
| 2016-05-06 | 342.25 |
| 2016-05-05 | 354.93 |
| 2016-05-04 | 352.11 |
| 2016-05-03 | 353.52 |
| 2016-04-29 | 350.70 |
| 2016-04-28 | 350.70 |
| 2016-04-27 | 353.52 |
| 2016-04-26 | 349.30 |
| 2016-04-25 | 356.34 |
| 2016-04-22 | 359.15 |
| 2016-04-21 | 353.52 |
| 2016-04-20 | 347.89 |
| 2016-04-19 | 360.56 |
| 2016-04-18 | 361.97 |
| 2016-04-15 | 359.15 |
| 2016-04-14 | 361.97 |
| 2016-04-13 | 363.38 |
| 2016-04-12 | 360.56 |
| 2016-04-11 | 361.97 |
| 2016-04-08 | 364.79 |
| 2016-04-07 | 357.75 |
| 2016-04-06 | 369.01 |
| 2016-04-05 | 374.65 |
| 2016-04-01 | 360.56 |
| 2016-03-31 | 370.42 |
| 2016-03-30 | 380.28 |
| 2016-03-29 | 377.46 |
| 2016-03-24 | 378.87 |
| 2016-03-23 | 378.87 |
| 2016-03-22 | 374.65 |
| 2016-03-21 | 374.65 |
| 2016-03-18 | 378.87 |
| 2016-03-17 | 366.20 |
| 2016-03-16 | 364.79 |
| 2016-03-15 | 364.79 |
| 2016-03-14 | 376.06 |
| 2016-03-11 | 369.01 |
| 2016-03-10 | 366.20 |
| 2016-03-09 | 369.01 |
| 2016-03-08 | 369.01 |
| 2016-03-07 | 370.42 |
| 2016-03-04 | 378.87 |
| 2016-03-03 | 366.20 |
| 2016-03-02 | 364.79 |
| 2016-03-01 | 350.70 |
| 2016-02-29 | 336.62 |
| 2016-02-26 | 353.52 |
| 2016-02-25 | 347.89 |
| 2016-02-24 | 370.42 |
| 2016-02-23 | 371.83 |
| 2016-02-22 | 376.06 |
| 2016-02-19 | 360.56 |
| 2016-02-18 | 354.93 |
| 2016-02-17 | 342.25 |
| 2016-02-16 | 347.89 |
| 2016-02-15 | 340.85 |
| 2016-02-12 | 321.13 |
| 2016-02-11 | 315.49 |
| 2016-02-05 | 352.11 |
| 2016-02-04 | 405.63 |
| 2016-02-03 | 335.21 |
| 2016-02-02 | 329.58 |
| 2016-02-01 | 338.03 |
| 2016-01-29 | 339.44 |
| 2016-01-28 | 336.62 |
| 2016-01-27 | 333.80 |
| 2016-01-26 | 333.80 |
| 2016-01-25 | 354.93 |
| 2016-01-22 | 350.70 |
| 2016-01-21 | 321.13 |
| 2016-01-20 | 347.89 |
| 2016-01-19 | 377.46 |
| 2016-01-18 | 354.93 |
| 2016-01-15 | 352.11 |
| 2016-01-14 | 384.51 |
| 2016-01-13 | 387.32 |
| 2016-01-12 | 412.68 |
| 2016-01-11 | 435.21 |
| 2016-01-08 | 504.23 |
| 2016-01-07 | 464.79 |
| 2016-01-06 | 533.80 |
| 2016-01-05 | 508.45 |
| 2016-01-04 | 514.08 |
| 2015-12-31 | 545.07 |
| 2015-12-30 | 566.20 |
| 2015-12-29 | 557.75 |
| 2015-12-28 | 550.70 |
| 2015-12-24 | 554.93 |
| 2015-12-23 | 597.18 |
| 2015-12-22 | 595.77 |
| 2015-12-21 | 552.11 |
| 2015-12-18 | 500.00 |
| 2015-12-17 | 450.70 |
| 2015-12-16 | 433.80 |
| 2015-12-15 | 440.85 |
| 2015-12-14 | 466.20 |
| 2015-12-11 | 660.56 |
| 2015-12-10 | 660.56 |
| 2015-12-09 | 660.56 |
| 2015-12-08 | 660.56 |
| 2015-12-07 | 660.56 |
| 2015-12-04 | 660.56 |
| 2015-12-03 | 660.56 |
| 2015-12-02 | 660.56 |
| 2015-12-01 | 660.56 |
| 2015-11-30 | 660.56 |
| 2015-11-27 | 660.56 |
| 2015-11-26 | 660.56 |
| 2015-11-25 | 660.56 |
| 2015-11-24 | 660.56 |
| 2015-11-23 | 660.56 |
| 2015-11-20 | 660.56 |
| 2015-11-19 | 660.56 |
| 2015-11-18 | 660.56 |
| 2015-11-17 | 660.56 |
| 2015-11-16 | 660.56 |
| 2015-11-13 | 660.56 |
| 2015-11-12 | 660.56 |
| 2015-11-11 | 660.56 |
| 2015-11-10 | 660.56 |
| 2015-11-09 | 660.56 |
| 2015-11-06 | 660.56 |
| 2015-11-05 | 660.56 |
| 2015-11-04 | 660.56 |
| 2015-11-03 | 660.56 |
| 2015-11-02 | 660.56 |
| 2015-10-30 | 660.56 |
| 2015-10-29 | 660.56 |
| 2015-10-28 | 660.56 |
| 2015-10-27 | 660.56 |
| 2015-10-26 | 660.56 |
| 2015-10-23 | 660.56 |
| 2015-10-22 | 660.56 |
| 2015-10-20 | 660.56 |
| 2015-10-19 | 660.56 |
| 2015-10-16 | 660.56 |
| 2015-10-15 | 660.56 |
| 2015-10-14 | 660.56 |
| 2015-10-13 | 660.56 |
| 2015-10-12 | 660.56 |
| 2015-10-09 | 660.56 |
| 2015-10-08 | 660.56 |
| 2015-10-07 | 660.56 |
| 2015-10-06 | 660.56 |
| 2015-10-05 | 660.56 |
| 2015-10-02 | 660.56 |
| 2015-09-30 | 660.56 |
| 2015-09-29 | 660.56 |
| 2015-09-25 | 660.56 |
| 2015-09-24 | 660.56 |
| 2015-09-23 | 660.56 |
| 2015-09-22 | 660.56 |
| 2015-09-21 | 660.56 |
| 2015-09-18 | 660.56 |
| 2015-09-17 | 660.56 |
| 2015-09-16 | 660.56 |
| 2015-09-15 | 660.56 |
| 2015-09-14 | 660.56 |
| 2015-09-11 | 660.56 |
| 2015-09-10 | 660.56 |
| 2015-09-09 | 660.56 |
| 2015-09-08 | 660.56 |
| 2015-09-07 | 660.56 |
| 2015-09-04 | 660.56 |
| 2015-09-02 | 660.56 |
| 2015-09-01 | 660.56 |
| 2015-08-31 | 660.56 |
| 2015-08-28 | 660.56 |
| 2015-08-27 | 660.56 |
| 2015-08-26 | 660.56 |
| 2015-08-25 | 660.56 |
| 2015-08-24 | 660.56 |
| 2015-08-21 | 660.56 |
| 2015-08-20 | 660.56 |
| 2015-08-19 | 660.56 |
| 2015-08-18 | 660.56 |
| 2015-08-17 | 660.56 |
| 2015-08-14 | 660.56 |
| 2015-08-13 | 660.56 |
| 2015-08-12 | 660.56 |
| 2015-08-11 | 660.56 |
| 2015-08-10 | 660.56 |
| 2015-08-07 | 660.56 |
| 2015-08-06 | 660.56 |
| 2015-08-05 | 660.56 |
| 2015-08-04 | 660.56 |
| 2015-08-03 | 660.56 |
| 2015-07-31 | 660.56 |
| 2015-07-30 | 660.56 |
| 2015-07-29 | 660.56 |
| 2015-07-28 | 660.56 |
| 2015-07-27 | 660.56 |
| 2015-07-24 | 660.56 |
| 2015-07-23 | 660.56 |
| 2015-07-22 | 660.56 |
| 2015-07-21 | 660.56 |
| 2015-07-20 | 660.56 |
| 2015-07-17 | 660.56 |
| 2015-07-16 | 660.56 |
| 2015-07-15 | 660.56 |
| 2015-07-14 | 660.56 |
| 2015-07-13 | 660.56 |
| 2015-07-10 | 660.56 |
| 2015-07-09 | 660.56 |
| 2015-07-08 | 660.56 |
| 2015-07-07 | 660.56 |
| 2015-07-06 | 660.56 |
| 2015-07-03 | 660.56 |
| 2015-07-02 | 660.56 |
| 2015-06-30 | 660.56 |
| 2015-06-29 | 660.56 |
| 2015-06-26 | 660.56 |
| 2015-06-25 | 708.45 |
| 2015-06-24 | 716.90 |
| 2015-06-23 | 715.49 |
| 2015-06-22 | 677.46 |
| 2015-06-19 | 677.46 |
| 2015-06-18 | 728.17 |
| 2015-06-17 | 749.30 |
| 2015-06-16 | 739.44 |
| 2015-06-15 | 778.87 |
| 2015-06-12 | 752.11 |
| 2015-06-11 | 730.99 |
| 2015-06-10 | 716.90 |
| 2015-06-09 | 697.18 |
| 2015-06-08 | 726.76 |
| 2015-06-05 | 718.31 |
| 2015-06-04 | 719.72 |
| 2015-06-03 | 723.94 |
| 2015-06-02 | 739.44 |
| 2015-06-01 | 730.99 |
| 2015-05-29 | 722.54 |
| 2015-05-28 | 705.63 |
| 2015-05-27 | 716.90 |
| 2015-05-26 | 695.77 |
| 2015-05-22 | 681.69 |
| 2015-05-21 | 653.52 |
| 2015-05-20 | 671.83 |
| 2015-05-19 | 663.38 |
| 2015-05-18 | 657.75 |
| 2015-05-15 | 671.83 |
| 2015-05-14 | 709.86 |
| 2015-05-13 | 654.93 |
| 2015-05-12 | 639.44 |
| 2015-05-11 | 618.31 |
| 2015-05-08 | 623.94 |
| 2015-05-07 | 576.06 |
| 2015-05-06 | 615.49 |
| 2015-05-05 | 612.68 |
| 2015-05-04 | 667.61 |
| 2015-04-30 | 677.46 |
| 2015-04-29 | 702.82 |
| 2015-04-28 | 705.63 |
| 2015-04-27 | 716.90 |
| 2015-04-24 | 714.08 |
| 2015-04-23 | 730.99 |
| 2015-04-22 | 715.49 |
| 2015-04-21 | 669.01 |
| 2015-04-20 | 669.01 |
| 2015-04-17 | 729.58 |
| 2015-04-16 | 756.34 |
| 2015-04-15 | 743.66 |
| 2015-04-14 | 728.17 |
| 2015-04-13 | 743.66 |
| 2015-04-10 | 632.39 |
| 2015-04-09 | 622.54 |
| 2015-04-08 | 577.46 |
| 2015-04-02 | 523.94 |
| 2015-04-01 | 477.46 |
| 2015-03-31 | 469.01 |
| 2015-03-30 | 474.65 |
| 2015-03-27 | 436.62 |
| 2015-03-26 | 440.85 |
| 2015-03-25 | 436.62 |
| 2015-03-24 | 432.39 |
| 2015-03-23 | 457.75 |
| 2015-03-20 | 466.20 |
| 2015-03-19 | 466.20 |
| 2015-03-18 | 433.80 |
| 2015-03-17 | 421.13 |
| 2015-03-16 | 419.72 |
| 2015-03-13 | 384.51 |
| 2015-03-12 | 366.20 |
| 2015-03-11 | 366.20 |
| 2015-03-10 | 370.42 |
| 2015-03-09 | 381.69 |
| 2015-03-06 | 364.79 |
| 2015-03-05 | 363.38 |
| 2015-03-04 | 357.75 |
| 2015-03-03 | 361.97 |
| 2015-03-02 | 364.79 |
| 2015-02-27 | 377.46 |
| 2015-02-26 | 366.20 |
| 2015-02-25 | 342.25 |
| 2015-02-24 | 321.13 |
| 2015-02-23 | 315.49 |
| 2015-02-18 | 322.54 |
| 2015-02-17 | 318.31 |
| 2015-02-16 | 316.90 |
| 2015-02-13 | 316.90 |
| 2015-02-12 | 325.35 |
| 2015-02-11 | 322.54 |
| 2015-02-10 | 321.13 |
| 2015-02-09 | 322.54 |
| 2015-02-06 | 325.35 |
| 2015-02-05 | 330.99 |
| 2015-02-04 | 330.99 |
| 2015-02-03 | 336.62 |
| 2015-02-02 | 338.03 |
| 2015-01-30 | 345.07 |
| 2015-01-29 | 356.34 |
| 2015-01-28 | 359.15 |
| 2015-01-27 | 353.52 |
| 2015-01-26 | 340.85 |
| 2015-01-23 | 346.48 |
| 2015-01-22 | 332.39 |
| 2015-01-21 | 323.94 |
| 2015-01-20 | 321.13 |
| 2015-01-19 | 314.08 |
| 2015-01-16 | 329.58 |
| 2015-01-15 | 343.66 |
| 2015-01-14 | 319.72 |
| 2015-01-13 | 333.80 |
| 2015-01-12 | 332.39 |
| 2015-01-09 | 333.80 |
| 2015-01-08 | 354.93 |
| 2015-01-07 | 352.11 |
| 2015-01-06 | 333.80 |
| 2015-01-05 | 340.85 |
| 2015-01-02 | 312.68 |
| 2014-12-31 | 322.54 |
| 2014-12-30 | 321.13 |
| 2014-12-29 | 322.54 |
| 2014-12-24 | 309.86 |
| 2014-12-23 | 301.41 |
| 2014-12-22 | 311.27 |
| 2014-12-19 | 323.94 |
| 2014-12-18 | 325.35 |
| 2014-12-17 | 335.21 |
| 2014-12-16 | 347.89 |
| 2014-12-15 | 354.93 |
| 2014-12-12 | 364.79 |
| 2014-12-11 | 356.34 |
| 2014-12-10 | 359.15 |
| 2014-12-09 | 352.11 |
| 2014-12-08 | 376.06 |
| 2014-12-05 | 405.63 |
| 2014-12-04 | 388.73 |
| 2014-12-03 | 388.73 |
| 2014-12-02 | 412.68 |
| 2014-12-01 | 412.68 |
| 2014-11-28 | 429.58 |
| 2014-11-27 | 442.25 |
| 2014-11-26 | 459.15 |
| 2014-11-25 | 445.07 |
| 2014-11-24 | 446.48 |
| 2014-11-21 | 449.30 |
| 2014-11-20 | 449.30 |
| 2014-11-19 | 453.52 |
| 2014-11-18 | 488.73 |
| 2014-11-17 | 519.72 |
| 2014-11-14 | 580.28 |
| 2014-11-13 | 615.49 |
| 2014-11-12 | 600.00 |
| 2014-11-11 | 581.69 |
| 2014-11-10 | 602.82 |
| 2014-11-07 | 516.90 |
| 2014-11-06 | 505.63 |
| 2014-11-05 | 504.23 |
| 2014-11-04 | 509.86 |
| 2014-11-03 | 484.51 |
| 2014-10-31 | 498.59 |
| 2014-10-30 | 473.24 |
| 2014-10-29 | 450.70 |
| 2014-10-28 | 476.06 |
| 2014-10-27 | 452.11 |
| 2014-10-24 | 491.55 |
| 2014-10-23 | 492.96 |
| 2014-10-22 | 526.76 |
| 2014-10-21 | 528.17 |
| 2014-10-20 | 532.39 |
| 2014-10-17 | 535.21 |
| 2014-10-16 | 545.07 |
| 2014-10-15 | 561.97 |
| 2014-10-14 | 561.97 |
| 2014-10-13 | 557.75 |
| 2014-10-10 | 600.00 |
| 2014-10-09 | 605.63 |
| 2014-10-08 | 611.27 |
| 2014-10-07 | 592.96 |
| 2014-10-06 | 587.32 |
| 2014-10-03 | 576.06 |
| 2014-09-30 | 576.06 |
| 2014-09-29 | 581.69 |
| 2014-09-26 | 605.63 |
| 2014-09-25 | 573.24 |
| 2014-09-24 | 563.38 |
| 2014-09-23 | 545.07 |
| 2014-09-22 | 547.89 |
| 2014-09-19 | 554.93 |
| 2014-09-18 | 536.62 |
| 2014-09-17 | 518.31 |
| 2014-09-16 | 539.44 |
| 2014-09-15 | 557.75 |
| 2014-09-12 | 567.61 |
| 2014-09-11 | 538.03 |
| 2014-09-10 | 523.94 |
| 2014-09-08 | 514.08 |
| 2014-09-05 | 505.63 |
| 2014-09-04 | 519.72 |
| 2014-09-03 | 516.90 |
| 2014-09-02 | 514.08 |
| 2014-09-01 | 507.04 |
| 2014-08-29 | 473.24 |
| 2014-08-28 | 453.52 |
| 2014-08-27 | 440.85 |
| 2014-08-26 | 460.56 |
| 2014-08-25 | 490.14 |
| 2014-08-22 | 495.77 |
| 2014-08-21 | 491.55 |
| 2014-08-20 | 501.41 |
| 2014-08-19 | 498.59 |
| 2014-08-18 | 484.51 |
| 2014-08-15 | 492.96 |
| 2014-08-14 | 507.04 |
| 2014-08-13 | 505.63 |
| 2014-08-12 | 508.45 |
| 2014-08-11 | 509.86 |
| 2014-08-08 | 491.55 |
| 2014-08-07 | 498.59 |
| 2014-08-06 | 498.59 |
| 2014-08-05 | 494.37 |
| 2014-08-04 | 488.73 |
| 2014-08-01 | 476.06 |
| 2014-07-31 | 495.77 |
| 2014-07-30 | 518.31 |
| 2014-07-29 | 523.94 |
| 2014-07-28 | 529.58 |
| 2014-07-25 | 519.72 |
| 2014-07-24 | 505.63 |
| 2014-07-23 | 502.82 |
| 2014-07-22 | 481.69 |
| 2014-07-21 | 474.65 |
| 2014-07-18 | 471.83 |
| 2014-07-17 | 487.32 |
| 2014-07-16 | 485.92 |
| 2014-07-15 | 505.63 |
| 2014-07-14 | 498.59 |
| 2014-07-11 | 446.48 |
| 2014-07-10 | 446.48 |
| 2014-07-09 | 419.72 |
| 2014-07-08 | 436.62 |
| 2014-07-07 | 433.80 |
| 2014-07-04 | 402.82 |
| 2014-07-03 | 405.63 |
| 2014-07-02 | 400.00 |
| 2014-06-30 | 378.87 |
| 2014-06-27 | 364.79 |
| 2014-06-26 | 374.65 |
| 2014-06-25 | 370.42 |
| 2014-06-24 | 364.79 |
| 2014-06-23 | 371.83 |
| 2014-06-20 | 371.83 |
| 2014-06-19 | 357.75 |
| 2014-06-18 | 369.01 |
| 2014-06-17 | 373.24 |
| 2014-06-16 | 407.04 |
| 2014-06-13 | 377.46 |
| 2014-06-12 | 384.51 |
| 2014-06-11 | 353.52 |
| 2014-06-10 | 330.99 |
| 2014-06-09 | 328.17 |
| 2014-06-06 | 322.54 |
| 2014-06-05 | 319.72 |
| 2014-06-04 | 301.41 |
| 2014-06-03 | 291.55 |
| 2014-05-30 | 283.10 |
| 2014-05-29 | 271.83 |
| 2014-05-28 | 274.65 |
| 2014-05-27 | 263.38 |
| 2014-05-26 | 259.15 |
| 2014-05-23 | 257.75 |
| 2014-05-22 | 263.38 |
| 2014-05-21 | 253.52 |
| 2014-05-20 | 257.75 |
| 2014-05-19 | 254.93 |
| 2014-05-16 | 250.70 |
| 2014-05-15 | 247.89 |
| 2014-05-14 | 250.70 |
| 2014-05-13 | 256.34 |
| 2014-05-12 | 256.34 |
| 2014-05-09 | 250.70 |
| 2014-05-08 | 239.44 |
| 2014-05-07 | 239.44 |
| 2014-05-05 | 240.85 |
| 2014-05-02 | 239.44 |
| 2014-04-30 | 245.07 |
| 2014-04-29 | 246.48 |
| 2014-04-28 | 245.07 |
| 2014-04-25 | 263.38 |
| 2014-04-24 | 280.28 |
| 2014-04-23 | 264.79 |
| 2014-04-22 | 269.01 |
| 2014-04-17 | 263.38 |
| 2014-04-16 | 274.65 |
| 2014-04-15 | 277.46 |
| 2014-04-14 | 307.04 |
| 2014-04-11 | 301.41 |
| 2014-04-10 | 312.68 |
| 2014-04-09 | 247.89 |
| 2014-04-08 | 232.39 |
| 2014-04-07 | 222.54 |
| 2014-04-04 | 223.94 |
| 2014-04-03 | 214.08 |
| 2014-04-02 | 222.54 |
| 2014-04-01 | 214.08 |
| 2014-03-31 | 207.04 |
| 2014-03-28 | 211.27 |
| 2014-03-27 | 240.85 |
| 2014-03-26 | 252.11 |
| 2014-03-25 | 252.11 |
| 2014-03-24 | 257.75 |
| 2014-03-21 | 264.79 |
| 2014-03-20 | 261.97 |
| 2014-03-19 | 264.79 |
| 2014-03-18 | 271.83 |
| 2014-03-17 | 269.01 |
| 2014-03-14 | 271.83 |
| 2014-03-13 | 283.10 |
| 2014-03-12 | 267.61 |
| 2014-03-11 | 266.20 |
| 2014-03-10 | 261.97 |
| 2014-03-07 | 223.94 |
| 2014-03-06 | 205.63 |
| 2014-03-05 | 211.27 |
| 2014-03-04 | 211.27 |
| 2014-03-03 | 205.63 |
| 2014-02-28 | 208.45 |
| 2014-02-27 | 200.00 |
| 2014-02-26 | 205.63 |
| 2014-02-25 | 202.82 |
| 2014-02-24 | 200.00 |
| 2014-02-21 | 215.49 |
| 2014-02-20 | 236.62 |
| 2014-02-19 | 238.03 |
| 2014-02-18 | 240.85 |
| 2014-02-17 | 240.85 |
| 2014-02-14 | 239.44 |
| 2014-02-13 | 242.25 |
| 2014-02-12 | 252.11 |
| 2014-02-11 | 256.34 |
| 2014-02-10 | 247.89 |
| 2014-02-07 | 256.34 |
| 2014-02-06 | 240.85 |
| 2014-02-05 | 238.03 |
| 2014-02-04 | 246.48 |
| 2014-01-30 | 256.34 |
| 2014-01-29 | 266.20 |
| 2014-01-28 | 316.90 |
| 2014-01-27 | 309.86 |
| 2014-01-24 | 314.08 |
| 2014-01-23 | 322.54 |
| 2014-01-22 | 330.99 |
| 2014-01-21 | 321.13 |
| 2014-01-20 | 316.90 |
| 2014-01-17 | 323.94 |
| 2014-01-16 | 329.58 |
| 2014-01-15 | 329.58 |
| 2014-01-14 | 328.17 |
| 2014-01-13 | 328.17 |
| 2014-01-10 | 323.94 |
| 2014-01-09 | 333.80 |
| 2014-01-08 | 325.35 |
| 2014-01-07 | 322.54 |
| 2014-01-06 | 325.35 |
| 2014-01-03 | 328.17 |
| 2014-01-02 | 339.44 |
| 2013-12-31 | 345.07 |
| 2013-12-30 | 352.11 |
| 2013-12-27 | 330.99 |
| 2013-12-24 | 333.80 |
| 2013-12-23 | 333.80 |
| 2013-12-20 | 329.58 |
| 2013-12-19 | 326.76 |
| 2013-12-18 | 350.70 |
| 2013-12-17 | 333.80 |
| 2013-12-16 | 343.66 |
| 2013-12-13 | 336.62 |
| 2013-12-12 | 345.07 |
| 2013-12-11 | 349.30 |
| 2013-12-10 | 359.15 |
| 2013-12-09 | 329.58 |
| 2013-12-06 | 318.31 |
| 2013-12-05 | 332.39 |
| 2013-12-04 | 330.99 |
| 2013-12-03 | 330.99 |
| 2013-12-02 | 330.99 |
| 2013-11-29 | 339.44 |
| 2013-11-28 | 338.03 |
| 2013-11-27 | 335.21 |
| 2013-11-26 | 332.39 |
| 2013-11-25 | 329.58 |
| 2013-11-22 | 325.35 |
| 2013-11-21 | 326.76 |
| 2013-11-20 | 329.58 |
| 2013-11-19 | 335.21 |
| 2013-11-18 | 349.30 |
| 2013-11-15 | 352.11 |
| 2013-11-14 | 346.48 |
| 2013-11-13 | 349.30 |
| 2013-11-12 | 338.03 |
| 2013-11-11 | 340.85 |
| 2013-11-08 | 336.62 |
| 2013-11-07 | 333.80 |
| 2013-11-06 | 338.03 |
| 2013-11-05 | 338.03 |
| 2013-11-04 | 349.30 |
| 2013-11-01 | 349.30 |
| 2013-10-31 | 332.39 |
| 2013-10-30 | 332.39 |
| 2013-10-29 | 330.99 |
| 2013-10-28 | 330.99 |
| 2013-10-25 | 328.17 |
| 2013-10-24 | 340.85 |
| 2013-10-23 | 343.66 |
| 2013-10-22 | 349.30 |
| 2013-10-21 | 361.97 |
| 2013-10-18 | 349.30 |
| 2013-10-17 | 342.25 |
| 2013-10-16 | 347.89 |
| 2013-10-15 | 350.70 |
| 2013-10-11 | 354.93 |
| 2013-10-10 | 338.03 |
| 2013-10-09 | 357.75 |
| 2013-10-08 | 364.79 |
| 2013-10-07 | 366.20 |
| 2013-10-04 | 369.01 |
| 2013-10-03 | 373.24 |
| 2013-10-02 | 373.24 |
| 2013-09-30 | 377.46 |
| 2013-09-27 | 397.18 |
| 2013-09-26 | 459.15 |
| 2013-09-25 | 447.89 |
| 2013-09-24 | 466.20 |
| 2013-09-23 | 416.90 |
| 2013-09-19 | 439.44 |
| 2013-09-18 | 435.21 |
| 2013-09-17 | 423.94 |
| 2013-09-16 | 423.94 |
| 2013-09-13 | 423.94 |
| 2013-09-12 | 414.08 |
| 2013-09-11 | 395.77 |
| 2013-09-10 | 392.96 |
| 2013-09-09 | 385.92 |
| 2013-09-06 | 400.00 |
| 2013-09-05 | 407.04 |
| 2013-09-04 | 391.55 |
| 2013-09-03 | 390.14 |
| 2013-09-02 | 378.87 |
| 2013-08-30 | 404.23 |
| 2013-08-29 | 408.45 |
| 2013-08-28 | 397.18 |
| 2013-08-27 | 407.04 |
| 2013-08-26 | 409.86 |
| 2013-08-23 | 392.96 |
| 2013-08-22 | 388.73 |
| 2013-08-21 | 408.45 |
| 2013-08-20 | 419.72 |
| 2013-08-19 | 419.72 |
| 2013-08-16 | 408.45 |
| 2013-08-15 | 425.35 |
| 2013-08-13 | 414.08 |
| 2013-08-12 | 411.27 |
| 2013-08-09 | 414.08 |
| 2013-08-08 | 404.23 |
| 2013-08-07 | 421.13 |
| 2013-08-06 | 414.08 |
| 2013-08-05 | 400.00 |
| 2013-08-02 | 394.37 |
| 2013-08-01 | 401.41 |
| 2013-07-31 | 400.00 |
| 2013-07-30 | 404.23 |
| 2013-07-29 | 407.04 |
| 2013-07-26 | 449.30 |
| 2013-07-25 | 453.52 |
| 2013-07-24 | 449.30 |
| 2013-07-23 | 421.13 |
| 2013-07-22 | 438.03 |
| 2013-07-19 | 361.97 |
| 2013-07-18 | 369.01 |
| 2013-07-17 | 377.46 |
| 2013-07-16 | 378.87 |
| 2013-07-15 | 357.75 |
| 2013-07-12 | 356.34 |
| 2013-07-11 | 343.66 |
| 2013-07-10 | 339.44 |
| 2013-07-09 | 335.21 |
| 2013-07-08 | 329.58 |
| 2013-07-05 | 342.25 |
| 2013-07-04 | 357.75 |
| 2013-07-03 | 347.89 |
| 2013-07-02 | 349.30 |
| 2013-06-28 | 328.17 |
| 2013-06-27 | 350.70 |
| 2013-06-26 | 371.83 |
| 2013-06-25 | 343.66 |
| 2013-06-24 | 350.70 |
| 2013-06-21 | 388.73 |
| 2013-06-20 | 381.69 |
| 2013-06-19 | 416.90 |
| 2013-06-18 | 408.45 |
| 2013-06-17 | 405.63 |
| 2013-06-14 | 381.69 |
| 2013-06-13 | 371.83 |
| 2013-06-11 | 397.18 |
| 2013-06-10 | 423.94 |
| 2013-06-07 | 408.45 |
| 2013-06-06 | 378.87 |
| 2013-06-05 | 377.46 |
| 2013-06-04 | 392.96 |
| 2013-06-03 | 400.00 |
| 2013-05-31 | 432.39 |
| 2013-05-30 | 430.99 |
| 2013-05-29 | 392.96 |
| 2013-05-28 | 404.23 |
| 2013-05-27 | 345.07 |
| 2013-05-24 | 336.62 |
| 2013-05-23 | 309.86 |
| 2013-05-22 | 309.86 |
| 2013-05-21 | 278.87 |
| 2013-05-20 | 277.46 |
| 2013-05-16 | 280.28 |
| 2013-05-15 | 267.61 |
| 2013-05-14 | 273.24 |
| 2013-05-13 | 278.87 |
| 2013-05-10 | 277.46 |
| 2013-05-09 | 276.06 |
| 2013-05-08 | 280.28 |
| 2013-05-07 | 264.79 |
| 2013-05-06 | 270.42 |
| 2013-05-03 | 260.56 |
| 2013-05-02 | 252.11 |
| 2013-04-30 | 238.03 |
| 2013-04-29 | 238.03 |
| 2013-04-26 | 232.39 |
| 2013-04-25 | 238.03 |
| 2013-04-24 | 245.07 |
| 2013-04-23 | 238.03 |
| 2013-04-22 | 245.07 |
| 2013-04-19 | 246.48 |
| 2013-04-18 | 239.44 |
| 2013-04-17 | 240.85 |
| 2013-04-16 | 240.85 |
| 2013-04-15 | 238.03 |
| 2013-04-12 | 242.25 |
| 2013-04-11 | 252.11 |
| 2013-04-10 | 245.07 |
| 2013-04-09 | 252.11 |
| 2013-04-08 | 240.85 |
| 2013-04-05 | 238.03 |
| 2013-04-03 | 252.11 |
| 2013-04-02 | 269.01 |
| 2013-03-28 | 287.32 |
| 2013-03-27 | 283.10 |
| 2013-03-26 | 280.28 |
| 2013-03-25 | 280.28 |
| 2013-03-22 | 260.56 |
| 2013-03-21 | 266.20 |
| 2013-03-20 | 266.20 |
| 2013-03-19 | 254.93 |
| 2013-03-18 | 253.52 |
| 2013-03-15 | 259.15 |
| 2013-03-14 | 273.24 |
| 2013-03-13 | 233.80 |
| 2013-03-12 | 233.80 |
| 2013-03-11 | 249.30 |
| 2013-03-08 | 261.97 |
| 2013-03-07 | 257.75 |
| 2013-03-06 | 266.20 |
| 2013-03-05 | 273.24 |
| 2013-03-04 | 236.62 |
| 2013-03-01 | 239.44 |
| 2013-02-28 | 230.99 |
| 2013-02-27 | 223.94 |
| 2013-02-26 | 228.17 |
| 2013-02-25 | 235.21 |
| 2013-02-22 | 228.17 |
| 2013-02-21 | 226.76 |
| 2013-02-20 | 226.76 |
| 2013-02-19 | 230.99 |
| 2013-02-18 | 246.48 |
| 2013-02-15 | 245.07 |
| 2013-02-14 | 254.93 |
| 2013-02-08 | 260.56 |
| 2013-02-07 | 239.44 |
| 2013-02-06 | 225.35 |
| 2013-02-05 | 221.13 |
| 2013-02-04 | 212.68 |
| 2013-02-01 | 209.86 |
| 2013-01-31 | 205.63 |
| 2013-01-30 | 218.31 |
| 2013-01-29 | 207.04 |
| 2013-01-28 | 218.31 |
| 2013-01-25 | 284.51 |
| 2013-01-24 | 297.18 |
| 2013-01-23 | 305.63 |
| 2013-01-22 | 329.58 |
| 2013-01-21 | 319.72 |
| 2013-01-18 | 319.72 |
| 2013-01-17 | 319.72 |
| 2013-01-16 | 319.72 |
| 2013-01-15 | 319.72 |
| 2013-01-14 | 319.72 |
| 2013-01-11 | 312.68 |
| 2013-01-10 | 316.90 |
| 2013-01-09 | 329.58 |
| 2013-01-08 | 301.41 |
| 2013-01-07 | 285.92 |
| 2013-01-04 | 271.83 |
| 2013-01-03 | 281.69 |
| 2013-01-02 | 267.61 |
| 2012-12-31 | 263.38 |
| 2012-12-28 | 263.38 |
| 2012-12-27 | 266.20 |
| 2012-12-24 | 257.75 |
| 2012-12-21 | 256.34 |
| 2012-12-20 | 256.34 |
| 2012-12-19 | 263.38 |
| 2012-12-18 | 278.87 |
| 2012-12-17 | 278.87 |
| 2012-12-14 | 281.69 |
| 2012-12-13 | 269.01 |
| 2012-12-12 | 274.65 |
| 2012-12-11 | 283.10 |
| 2012-12-10 | 292.96 |
| 2012-12-07 | 277.46 |
| 2012-12-06 | 276.06 |
| 2012-12-05 | 285.92 |
| 2012-12-04 | 290.14 |
| 2012-12-03 | 295.77 |
| 2012-11-30 | 285.92 |
| 2012-11-29 | 285.92 |
| 2012-11-28 | 285.92 |
| 2012-11-27 | 285.92 |
| 2012-11-26 | 269.01 |
| 2012-11-23 | 263.38 |
| 2012-11-22 | 267.61 |
| 2012-11-21 | 264.79 |
| 2012-11-20 | 254.93 |
| 2012-11-19 | 274.65 |
| 2012-11-16 | 294.37 |
| 2012-11-15 | 294.37 |
| 2012-11-14 | 287.32 |
| 2012-11-13 | 273.24 |
| 2012-11-12 | 273.24 |
| 2012-11-09 | 270.42 |
| 2012-11-08 | 253.52 |
| 2012-11-07 | 263.38 |
| 2012-11-06 | 245.07 |
| 2012-11-05 | 228.17 |
| 2012-11-02 | 207.04 |
| 2012-11-01 | 197.18 |
| 2012-10-31 | 188.73 |
| 2012-10-30 | 185.92 |
| 2012-10-29 | 190.14 |
| 2012-10-26 | 195.77 |
| 2012-10-25 | 209.86 |
| 2012-10-24 | 208.45 |
| 2012-10-22 | 190.14 |
| 2012-10-19 | 188.73 |
| 2012-10-18 | 191.55 |
| 2012-10-17 | 192.96 |
| 2012-10-16 | 188.73 |
| 2012-10-15 | 191.55 |
| 2012-10-12 | 184.51 |
| 2012-10-11 | 157.75 |
| 2012-10-10 | 166.20 |
| 2012-10-09 | 166.20 |
| 2012-10-08 | 161.97 |
| 2012-10-05 | 161.97 |
| 2012-10-04 | 153.52 |
| 2012-10-03 | 143.66 |
| 2012-09-28 | 150.70 |
| 2012-09-27 | 153.52 |
| 2012-09-26 | 156.34 |
| 2012-09-25 | 159.15 |
| 2012-09-24 | 170.42 |
| 2012-09-21 | 170.42 |
| 2012-09-20 | 160.56 |
| 2012-09-19 | 160.56 |
| 2012-09-18 | 169.01 |
| 2012-09-17 | 174.65 |
| 2012-09-14 | 176.06 |
| 2012-09-13 | 180.28 |
| 2012-09-12 | 187.32 |
| 2012-09-11 | 176.06 |
| 2012-09-10 | 164.79 |
| 2012-09-07 | 167.61 |
| 2012-09-06 | 160.56 |
| 2012-09-05 | 153.52 |
| 2012-09-04 | 167.61 |
| 2012-09-03 | 159.15 |
| 2012-08-31 | 159.15 |
| 2012-08-30 | 163.38 |
| 2012-08-29 | 176.06 |
| 2012-08-28 | 178.87 |
| 2012-08-27 | 177.46 |
| 2012-08-24 | 194.37 |
| 2012-08-23 | 200.00 |
| 2012-08-22 | 211.27 |
| 2012-08-21 | 161.97 |
| 2012-08-20 | 161.97 |
| 2012-08-17 | 132.39 |
| 2012-08-16 | 122.54 |
| 2012-08-15 | 123.94 |
| 2012-08-14 | 128.17 |
| 2012-08-13 | 125.35 |
| 2012-08-10 | 119.72 |
| 2012-08-09 | 126.76 |
| 2012-08-08 | 121.13 |
| 2012-08-07 | 130.99 |
| 2012-08-06 | 125.35 |
| 2012-08-03 | 115.49 |
| 2012-08-02 | 121.13 |
| 2012-08-01 | 112.68 |
| 2012-07-31 | 119.72 |
| 2012-07-30 | 133.80 |
| 2012-07-27 | 132.39 |
| 2012-07-26 | 147.89 |
| 2012-07-25 | 159.15 |
| 2012-07-24 | 173.24 |
| 2012-07-23 | 170.42 |
| 2012-07-20 | 184.51 |
| 2012-07-19 | 190.14 |
| 2012-07-18 | 160.56 |
| 2012-07-17 | 171.83 |
| 2012-07-16 | 170.42 |
| 2012-07-13 | 211.27 |
| 2012-07-12 | 205.63 |
| 2012-07-11 | 254.93 |
| 2012-07-10 | 271.83 |
| 2012-07-09 | 219.72 |
| 2012-07-06 | 184.51 |
| 2012-07-05 | 123.94 |
| 2012-07-04 | 123.94 |
| 2012-07-03 | 123.94 |
| 2012-06-29 | 123.94 |
| 2012-06-28 | 123.94 |
| 2012-06-27 | 123.94 |
| 2012-06-26 | 123.94 |
| 2012-06-25 | 123.94 |
| 2012-06-22 | 123.94 |
| 2012-06-21 | 123.94 |
| 2012-06-20 | 123.94 |
| 2012-06-19 | 123.94 |
| 2012-06-18 | 123.94 |
| 2012-06-15 | 123.94 |
| 2012-06-14 | 123.94 |
| 2012-06-13 | 123.94 |
| 2012-06-12 | 123.94 |
| 2012-06-11 | 123.94 |
| 2012-06-08 | 123.94 |
| 2012-06-07 | 123.94 |
| 2012-06-06 | 123.94 |
| 2012-06-05 | 123.94 |
| 2012-06-04 | 123.94 |
| 2012-06-01 | 123.94 |
| 2012-05-31 | 123.94 |
| 2012-05-30 | 123.94 |
| 2012-05-29 | 123.94 |
| 2012-05-28 | 123.94 |
| 2012-05-25 | 123.94 |
| 2012-05-24 | 123.94 |
| 2012-05-23 | 123.94 |
| 2012-05-22 | 123.94 |
| 2012-05-21 | 123.94 |
| 2012-05-18 | 123.94 |
| 2012-05-17 | 123.94 |
| 2012-05-16 | 123.94 |
| 2012-05-15 | 123.94 |
| 2012-05-14 | 123.94 |
| 2012-05-11 | 123.94 |
| 2012-05-10 | 123.94 |
| 2012-05-09 | 123.94 |
| 2012-05-08 | 123.94 |
| 2012-05-07 | 123.94 |
| 2012-05-04 | 123.94 |
| 2012-05-03 | 123.94 |
| 2012-05-02 | 123.94 |
| 2012-04-30 | 123.94 |
| 2012-04-27 | 123.94 |
| 2012-04-26 | 123.94 |
| 2012-04-25 | 123.94 |
| 2012-04-24 | 123.94 |
| 2012-04-23 | 123.94 |
| 2012-04-20 | 123.94 |
| 2012-04-19 | 123.94 |
| 2012-04-18 | 123.94 |
| 2012-04-17 | 123.94 |
| 2012-04-16 | 123.94 |
| 2012-04-13 | 123.94 |
| 2012-04-12 | 123.94 |
| 2012-04-11 | 123.94 |
| 2012-04-10 | 123.94 |
| 2012-04-05 | 123.94 |
| 2012-04-03 | 119.72 |
| 2012-04-02 | 119.72 |
| 2012-03-30 | 125.35 |
| 2012-03-29 | 125.35 |
| 2012-03-28 | 130.99 |
| 2012-03-27 | 135.21 |
| 2012-03-26 | 130.99 |
| 2012-03-23 | 128.17 |
| 2012-03-22 | 129.58 |
| 2012-03-21 | 129.58 |
| 2012-03-20 | 139.44 |
| 2012-03-19 | 139.44 |
| 2012-03-16 | 133.80 |
| 2012-03-15 | 139.44 |
| 2012-03-14 | 145.07 |
| 2012-03-13 | 147.89 |
| 2012-03-12 | 147.89 |
| 2012-03-09 | 150.70 |
| 2012-03-08 | 146.48 |
| 2012-03-07 | 142.25 |
| 2012-03-06 | 138.03 |
| 2012-03-05 | 146.48 |
| 2012-03-02 | 146.48 |
| 2012-03-01 | 142.25 |
| 2012-02-29 | 147.89 |
| 2012-02-28 | 146.48 |
| 2012-02-27 | 146.48 |
| 2012-02-24 | 157.75 |
| 2012-02-23 | 153.52 |
| 2012-02-22 | 149.30 |
| 2012-02-21 | 153.52 |
| 2012-02-20 | 152.11 |
| 2012-02-17 | 150.70 |
| 2012-02-16 | 150.70 |
| 2012-02-15 | 154.93 |
| 2012-02-14 | 149.30 |
| 2012-02-13 | 150.70 |
| 2012-02-10 | 146.48 |
| 2012-02-09 | 153.52 |
| 2012-02-08 | 146.48 |
| 2012-02-07 | 153.52 |
| 2012-02-06 | 150.70 |
| 2012-02-03 | 145.07 |
| 2012-02-02 | 152.11 |
| 2012-02-01 | 135.21 |
| 2012-01-31 | 129.58 |
| 2012-01-30 | 121.13 |
| 2012-01-27 | 115.49 |
| 2012-01-26 | 108.45 |
| 2012-01-20 | 105.63 |
| 2012-01-19 | 104.23 |
| 2012-01-18 | 111.27 |
| 2012-01-17 | 104.23 |
| 2012-01-16 | 104.23 |
| 2012-01-13 | 107.04 |
| 2012-01-12 | 111.27 |
| 2012-01-11 | 111.27 |
| 2012-01-10 | 111.27 |
| 2012-01-09 | 114.08 |
| 2012-01-06 | 111.27 |
| 2012-01-05 | 112.68 |
| 2012-01-04 | 125.35 |
| 2012-01-03 | 129.58 |
| 2011-12-30 | 116.90 |
| 2011-12-29 | 116.90 |
| 2011-12-28 | 122.54 |
| 2011-12-23 | 122.54 |
| 2011-12-22 | 126.76 |
| 2011-12-21 | 140.85 |
| 2011-12-20 | 140.85 |
| 2011-12-19 | 140.85 |
| 2011-12-16 | 135.21 |
| 2011-12-15 | 139.44 |
| 2011-12-14 | 139.44 |
| 2011-12-13 | 139.44 |
| 2011-12-12 | 139.44 |
| 2011-12-09 | 139.44 |
| 2011-12-08 | 140.85 |
| 2011-12-07 | 142.25 |
| 2011-12-06 | 136.62 |
| 2011-12-05 | 139.44 |
| 2011-12-02 | 152.11 |
| 2011-12-01 | 152.11 |
| 2011-11-30 | 146.48 |
| 2011-11-29 | 150.70 |
| 2011-11-28 | 167.61 |
| 2011-11-25 | 167.61 |
| 2011-11-24 | 169.01 |
| 2011-11-23 | 177.46 |
| 2011-11-22 | 178.87 |
| 2011-11-21 | 176.06 |
| 2011-11-18 | 183.10 |
| 2011-11-17 | 183.10 |
| 2011-11-16 | 161.97 |
| 2011-11-15 | 166.20 |
| 2011-11-14 | 164.79 |
| 2011-11-11 | 157.75 |
| 2011-11-10 | 154.93 |
| 2011-11-09 | 163.38 |
| 2011-11-08 | 163.38 |
| 2011-11-07 | 157.75 |
| 2011-11-04 | 157.75 |
| 2011-11-03 | 152.11 |
| 2011-11-02 | 152.11 |
| 2011-11-01 | 152.11 |
| 2011-10-31 | 152.11 |
| 2011-10-28 | 154.93 |
| 2011-10-27 | 159.15 |
| 2011-10-26 | 149.30 |
| 2011-10-25 | 147.89 |
| 2011-10-24 | 153.52 |
| 2011-10-21 | 159.15 |
| 2011-10-20 | 159.15 |
| 2011-10-19 | 159.15 |
| 2011-10-18 | 156.34 |
| 2011-10-17 | 156.34 |
| 2011-10-14 | 153.52 |
| 2011-10-13 | 157.75 |
| 2011-10-12 | 146.48 |
| 2011-10-11 | 146.48 |
| 2011-10-10 | 146.48 |
| 2011-10-07 | 146.48 |
| 2011-10-06 | 146.48 |
| 2011-10-04 | 142.25 |
| 2011-10-03 | 146.48 |
| 2011-09-30 | 146.48 |
| 2011-09-28 | 161.97 |
| 2011-09-27 | 161.97 |
| 2011-09-26 | 161.97 |
| 2011-09-23 | 159.15 |
| 2011-09-22 | 181.69 |
| 2011-09-21 | 178.87 |
| 2011-09-20 | 181.69 |
| 2011-09-19 | 181.69 |
| 2011-09-16 | 181.69 |
| 2011-09-15 | 180.28 |
| 2011-09-14 | 192.96 |
| 2011-09-12 | 181.69 |
| 2011-09-09 | 221.13 |
| 2011-09-08 | 195.77 |
| 2011-09-07 | 190.14 |
| 2011-09-06 | 204.23 |
| 2011-09-05 | 209.86 |
| 2011-09-02 | 209.86 |
| 2011-09-01 | 209.86 |
| 2011-08-31 | 202.82 |
| 2011-08-30 | 202.82 |
| 2011-08-29 | 195.77 |
| 2011-08-26 | 208.45 |
| 2011-08-25 | 209.86 |
| 2011-08-24 | 188.73 |
| 2011-08-23 | 188.73 |
| 2011-08-22 | 195.77 |
| 2011-08-19 | 211.27 |
| 2011-08-18 | 211.27 |
| 2011-08-17 | 221.13 |
| 2011-08-16 | 218.31 |
| 2011-08-15 | 212.68 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 207.04 |
| 2011-08-10 | 209.86 |
| 2011-08-09 | 214.08 |
| 2011-08-08 | 225.35 |
| 2011-08-05 | 240.85 |
| 2011-08-04 | 266.20 |
| 2011-08-03 | 266.20 |
| 2011-08-02 | 266.20 |
| 2011-08-01 | 270.42 |
| 2011-07-29 | 266.20 |
| 2011-07-28 | 266.20 |
| 2011-07-27 | 273.24 |
| 2011-07-26 | 273.24 |
| 2011-07-25 | 267.61 |
| 2011-07-22 | 270.42 |
| 2011-07-21 | 290.14 |
| 2011-07-20 | 292.96 |
| 2011-07-19 | 290.14 |
| 2011-07-18 | 290.14 |
| 2011-07-15 | 290.14 |
| 2011-07-14 | 280.28 |
| 2011-07-13 | 280.28 |
| 2011-07-12 | 291.55 |
| 2011-07-11 | 294.37 |
| 2011-07-08 | 281.69 |
| 2011-07-07 | 295.77 |
| 2011-07-06 | 300.00 |
| 2011-07-05 | 297.18 |
| 2011-07-04 | 297.18 |
| 2011-06-30 | 290.14 |
| 2011-06-29 | 285.92 |
| 2011-06-28 | 285.92 |
| 2011-06-27 | 269.01 |
| 2011-06-24 | 277.46 |
| 2011-06-23 | 291.55 |
| 2011-06-22 | 290.14 |
| 2011-06-21 | 291.55 |
| 2011-06-20 | 266.20 |
| 2011-06-17 | 278.87 |
| 2011-06-16 | 278.87 |
| 2011-06-15 | 277.46 |
| 2011-06-14 | 294.37 |
| 2011-06-13 | 294.37 |
| 2011-06-10 | 298.59 |
| 2011-06-09 | 305.63 |
| 2011-06-08 | 315.49 |
| 2011-06-07 | 316.90 |
| 2011-06-03 | 322.54 |
| 2011-06-02 | 316.90 |
| 2011-06-01 | 322.54 |
| 2011-05-31 | 335.21 |
| 2011-05-30 | 328.17 |
| 2011-05-27 | 336.62 |
| 2011-05-26 | 336.62 |
| 2011-05-25 | 336.62 |
| 2011-05-24 | 342.25 |
| 2011-05-23 | 356.34 |
| 2011-05-20 | 366.20 |
| 2011-05-19 | 354.93 |
| 2011-05-18 | 357.75 |
| 2011-05-17 | 359.15 |
| 2011-05-16 | 357.75 |
| 2011-05-13 | 352.11 |
| 2011-05-12 | 353.52 |
| 2011-05-11 | 360.56 |
| 2011-05-09 | 353.52 |
| 2011-05-06 | 360.56 |
| 2011-05-05 | 364.79 |
| 2011-05-04 | 367.61 |
| 2011-05-03 | 376.06 |
| 2011-04-29 | 376.06 |
| 2011-04-28 | 381.69 |
| 2011-04-27 | 378.87 |
| 2011-04-26 | 369.01 |
| 2011-04-21 | 371.83 |
| 2011-04-20 | 373.24 |
| 2011-04-19 | 407.04 |
| 2011-04-18 | 361.97 |
| 2011-04-15 | 364.79 |
| 2011-04-14 | 367.61 |
| 2011-04-13 | 367.61 |
| 2011-04-12 | 366.20 |
| 2011-04-11 | 364.79 |
| 2011-04-08 | 364.79 |
| 2011-04-07 | 360.56 |
| 2011-04-06 | 370.42 |
| 2011-04-04 | 345.07 |
| 2011-04-01 | 352.11 |
| 2011-03-31 | 346.48 |
| 2011-03-30 | 350.70 |
| 2011-03-29 | 350.70 |
| 2011-03-28 | 360.56 |
| 2011-03-25 | 357.75 |
| 2011-03-24 | 361.97 |
| 2011-03-23 | 369.01 |
| 2011-03-22 | 357.75 |
| 2011-03-21 | 364.79 |
| 2011-03-18 | 354.93 |
| 2011-03-17 | 397.18 |
| 2011-03-16 | 409.86 |
| 2011-03-15 | 371.83 |
| 2011-03-14 | 357.75 |
| 2011-03-11 | 345.07 |
| 2011-03-10 | 336.62 |
| 2011-03-09 | 338.03 |
| 2011-03-08 | 326.76 |
| 2011-03-07 | 328.17 |
| 2011-03-04 | 328.17 |
| 2011-03-03 | 322.54 |
| 2011-03-02 | 322.54 |
| 2011-03-01 | 326.76 |
| 2011-02-28 | 322.54 |
| 2011-02-25 | 318.31 |
| 2011-02-24 | 322.54 |
| 2011-02-23 | 329.58 |
| 2011-02-22 | 329.58 |
| 2011-02-21 | 342.25 |
| 2011-02-18 | 318.31 |
| 2011-02-17 | 319.72 |
| 2011-02-16 | 335.21 |
| 2011-02-15 | 311.27 |
| 2011-02-14 | 315.49 |
| 2011-02-11 | 307.04 |
| 2011-02-10 | 308.45 |
| 2011-02-09 | 309.86 |
| 2011-02-08 | 314.08 |
| 2011-02-07 | 294.37 |
| 2011-02-02 | 301.41 |
| 2011-02-01 | 305.63 |
| 2011-01-31 | 304.23 |
| 2011-01-28 | 304.23 |
| 2011-01-27 | 305.63 |
| 2011-01-26 | 304.23 |
| 2011-01-25 | 294.37 |
| 2011-01-24 | 297.18 |
| 2011-01-21 | 319.72 |
| 2011-01-20 | 305.63 |
| 2011-01-19 | 316.90 |
| 2011-01-18 | 322.54 |
| 2011-01-17 | 312.68 |
| 2011-01-14 | 314.08 |
| 2011-01-13 | 322.54 |
| 2011-01-12 | 329.58 |
| 2011-01-11 | 329.58 |
| 2011-01-10 | 322.54 |
| 2011-01-07 | 319.72 |
| 2011-01-06 | 321.13 |
| 2011-01-05 | 314.08 |
| 2011-01-04 | 315.49 |
| 2011-01-03 | 308.45 |
| 2010-12-31 | 295.77 |
| 2010-12-30 | 302.82 |
| 2010-12-29 | 300.00 |
| 2010-12-28 | 287.32 |
| 2010-12-24 | 304.23 |
| 2010-12-23 | 308.45 |
| 2010-12-22 | 308.45 |
| 2010-12-21 | 305.63 |
| 2010-12-20 | 305.63 |
| 2010-12-17 | 302.82 |
| 2010-12-16 | 302.82 |
| 2010-12-15 | 319.72 |
| 2010-12-14 | 302.82 |
| 2010-12-13 | 301.41 |
| 2010-12-10 | 311.27 |
| 2010-12-09 | 314.08 |
| 2010-12-08 | 309.86 |
| 2010-12-07 | 305.63 |
| 2010-12-06 | 314.08 |
| 2010-12-03 | 321.13 |
| 2010-12-02 | 333.80 |
| 2010-12-01 | 330.99 |
| 2010-11-30 | 329.58 |
| 2010-11-29 | 329.58 |
| 2010-11-26 | 304.23 |
| 2010-11-25 | 294.37 |
| 2010-11-24 | 287.32 |
| 2010-11-23 | 277.46 |
| 2010-11-22 | 287.32 |
| 2010-11-19 | 280.28 |
| 2010-11-18 | 290.14 |
| 2010-11-17 | 277.46 |
| 2010-11-16 | 280.28 |
| 2010-11-15 | 277.46 |
| 2010-11-12 | 281.69 |
| 2010-11-11 | 288.73 |
| 2010-11-10 | 297.18 |
| 2010-11-09 | 298.59 |
| 2010-11-08 | 297.18 |
| 2010-11-05 | 283.10 |
| 2010-11-04 | 278.87 |
| 2010-11-03 | 270.42 |
| 2010-11-02 | 267.61 |
| 2010-11-01 | 267.61 |
| 2010-10-29 | 276.06 |
| 2010-10-28 | 274.65 |
| 2010-10-27 | 267.61 |
| 2010-10-26 | 283.10 |
| 2010-10-25 | 276.06 |
| 2010-10-22 | 270.42 |
| 2010-10-21 | 276.06 |
| 2010-10-20 | 295.77 |
| 2010-10-19 | 300.00 |
| 2010-10-18 | 292.96 |
| 2010-10-15 | 294.37 |
| 2010-10-14 | 287.32 |
| 2010-10-13 | 294.37 |
| 2010-10-12 | 301.41 |
| 2010-10-11 | 318.31 |
| 2010-10-08 | 328.17 |
| 2010-10-07 | 322.54 |
| 2010-10-06 | 318.31 |
| 2010-10-05 | 309.86 |
| 2010-10-04 | 335.21 |
| 2010-09-30 | 315.49 |
| 2010-09-29 | 332.39 |
| 2010-09-28 | 319.72 |
| 2010-09-27 | 321.13 |
| 2010-09-24 | 322.54 |
| 2010-09-22 | 333.80 |
| 2010-09-21 | 326.76 |
| 2010-09-20 | 343.66 |
| 2010-09-17 | 343.66 |
| 2010-09-16 | 342.25 |
| 2010-09-15 | 345.07 |
| 2010-09-14 | 345.07 |
| 2010-09-13 | 339.44 |
| 2010-09-10 | 322.54 |
| 2010-09-09 | 307.04 |
| 2010-09-08 | 322.54 |
| 2010-09-07 | 328.17 |
| 2010-09-06 | 311.27 |
| 2010-09-03 | 292.96 |
| 2010-09-02 | 287.32 |
| 2010-09-01 | 264.79 |
| 2010-08-31 | 266.20 |
| 2010-08-30 | 256.34 |
| 2010-08-27 | 259.15 |
| 2010-08-26 | 273.24 |
| 2010-08-25 | 252.11 |
| 2010-08-24 | 243.66 |
| 2010-08-23 | 242.25 |
| 2010-08-20 | 246.48 |
| 2010-08-19 | 238.03 |
| 2010-08-18 | 229.58 |
| 2010-08-17 | 225.35 |
| 2010-08-16 | 232.39 |
| 2010-08-13 | 225.35 |
| 2010-08-12 | 218.31 |
| 2010-08-11 | 221.13 |
| 2010-08-10 | 238.03 |
| 2010-08-09 | 240.85 |
| 2010-08-06 | 245.07 |
| 2010-08-05 | 249.30 |
| 2010-08-04 | 257.75 |
| 2010-08-03 | 257.75 |
| 2010-08-02 | 257.75 |
| 2010-07-30 | 256.34 |
| 2010-07-29 | 249.30 |
| 2010-07-28 | 249.30 |
| 2010-07-27 | 254.93 |
| 2010-07-26 | 250.70 |
| 2010-07-23 | 239.44 |
| 2010-07-22 | 240.85 |
| 2010-07-21 | 252.11 |
| 2010-07-20 | 256.34 |
| 2010-07-19 | 256.34 |
| 2010-07-16 | 259.15 |
| 2010-07-15 | 256.34 |
| 2010-07-14 | 257.75 |
| 2010-07-13 | 242.25 |
| 2010-07-12 | 240.85 |
| 2010-07-09 | 256.34 |
| 2010-07-08 | 252.11 |
| 2010-07-07 | 256.34 |
| 2010-07-06 | 256.34 |
| 2010-07-05 | 259.15 |
| 2010-07-02 | 254.93 |
| 2010-06-30 | 256.34 |
| 2010-06-29 | 267.61 |
| 2010-06-28 | 256.34 |
| 2010-06-25 | 267.61 |
| 2010-06-24 | 277.46 |
| 2010-06-23 | 267.61 |
| 2010-06-22 | 269.01 |
| 2010-06-21 | 260.56 |
| 2010-06-18 | 260.56 |
| 2010-06-17 | 260.56 |
| 2010-06-15 | 259.15 |
| 2010-06-14 | 254.93 |
| 2010-06-11 | 267.61 |
| 2010-06-10 | 285.92 |
| 2010-06-09 | 270.42 |
| 2010-06-08 | 274.65 |
| 2010-06-07 | 274.65 |
| 2010-06-04 | 277.46 |
| 2010-06-03 | 283.10 |
| 2010-06-02 | 264.79 |
| 2010-06-01 | 264.79 |
| 2010-05-31 | 264.79 |
| 2010-05-28 | 264.79 |
| 2010-05-27 | 264.79 |
| 2010-05-26 | 266.20 |
| 2010-05-25 | 283.10 |
| 2010-05-24 | 294.37 |
| 2010-05-20 | 290.14 |
| 2010-05-19 | 308.45 |
| 2010-05-18 | 307.04 |
| 2010-05-17 | 307.04 |
| 2010-05-14 | 308.45 |
| 2010-05-13 | 311.27 |
| 2010-05-12 | 285.92 |
| 2010-05-11 | 308.45 |
| 2010-05-10 | 315.49 |
| 2010-05-07 | 308.45 |
| 2010-05-06 | 308.45 |
| 2010-05-05 | 323.94 |
| 2010-05-04 | 335.21 |
| 2010-05-03 | 326.76 |
| 2010-04-30 | 328.17 |
| 2010-04-29 | 322.54 |
| 2010-04-28 | 311.27 |
| 2010-04-27 | 311.27 |
| 2010-04-26 | 314.08 |
| 2010-04-23 | 307.04 |
| 2010-04-22 | 343.66 |
| 2010-04-21 | 345.07 |
| 2010-04-20 | 340.85 |
| 2010-04-19 | 336.62 |
| 2010-04-16 | 343.66 |
| 2010-04-15 | 340.85 |
| 2010-04-14 | 359.15 |
| 2010-04-13 | 342.25 |
| 2010-04-12 | 414.08 |
| 2010-04-09 | 407.04 |
| 2010-04-08 | 378.87 |
| 2010-04-07 | 343.66 |
| 2010-04-01 | 322.54 |
| 2010-03-31 | 322.54 |
| 2010-03-30 | 332.39 |
| 2010-03-29 | 339.44 |
| 2010-03-26 | 340.85 |
| 2010-03-25 | 329.58 |
| 2010-03-24 | 330.99 |
| 2010-03-23 | 332.39 |
| 2010-03-22 | 294.37 |
| 2010-03-19 | 273.24 |
| 2010-03-18 | 259.15 |
| 2010-03-17 | 266.20 |
| 2010-03-16 | 252.11 |
| 2010-03-15 | 253.52 |
| 2010-03-12 | 274.65 |
| 2010-03-11 | 295.77 |
| 2010-03-10 | 300.00 |
| 2010-03-09 | 291.55 |
| 2010-03-08 | 285.92 |
| 2010-03-05 | 287.32 |
| 2010-03-04 | 288.73 |
| 2010-03-03 | 294.37 |
| 2010-03-02 | 291.55 |
| 2010-03-01 | 290.14 |
| 2010-02-26 | 290.14 |
| 2010-02-25 | 287.32 |
| 2010-02-24 | 291.55 |
| 2010-02-23 | 291.55 |
| 2010-02-22 | 294.37 |
| 2010-02-19 | 294.37 |
| 2010-02-18 | 290.14 |
| 2010-02-17 | 284.51 |
| 2010-02-12 | 291.55 |
| 2010-02-11 | 287.32 |
| 2010-02-10 | 277.46 |
| 2010-02-09 | 276.06 |
| 2010-02-08 | 283.10 |
| 2010-02-05 | 285.92 |
| 2010-02-04 | 295.77 |
| 2010-02-03 | 309.86 |
| 2010-02-02 | 291.55 |
| 2010-02-01 | 294.37 |
| 2010-01-29 | 307.04 |
| 2010-01-28 | 294.37 |
| 2010-01-27 | 287.32 |
| 2010-01-26 | 294.37 |
| 2010-01-25 | 314.08 |
| 2010-01-22 | 321.13 |
| 2010-01-21 | 322.54 |
| 2010-01-20 | 328.17 |
| 2010-01-19 | 338.03 |
| 2010-01-18 | 322.54 |
| 2010-01-15 | 319.72 |
| 2010-01-14 | 325.35 |
| 2010-01-13 | 315.49 |
| 2010-01-12 | 325.35 |
| 2010-01-11 | 339.44 |
| 2010-01-08 | 298.59 |
| 2010-01-07 | 284.51 |
| 2010-01-06 | 287.32 |
| 2010-01-05 | 294.37 |
| 2010-01-04 | 292.96 |
| 2009-12-31 | 253.52 |
| 2009-12-30 | 250.70 |
| 2009-12-29 | 263.38 |
| 2009-12-28 | 357.75 |
| 2009-12-24 | 357.75 |
| 2009-12-23 | 357.75 |
| 2009-12-22 | 357.75 |
| 2009-12-21 | 357.75 |
| 2009-12-18 | 357.75 |
| 2009-12-17 | 357.75 |
| 2009-12-16 | 357.75 |
| 2009-12-15 | 357.75 |
| 2009-12-14 | 357.75 |
| 2009-12-11 | 357.75 |
| 2009-12-10 | 357.75 |
| 2009-12-09 | 357.75 |
| 2009-12-08 | 357.75 |
| 2009-12-07 | 357.75 |
| 2009-12-04 | 357.75 |
| 2009-12-03 | 328.17 |
| 2009-12-02 | 322.54 |
| 2009-12-01 | 336.62 |
| 2009-11-30 | 325.35 |
| 2009-11-27 | 290.14 |
| 2009-11-26 | 314.08 |
| 2009-11-25 | 287.32 |
| 2009-11-24 | 245.07 |
| 2009-11-23 | 256.34 |
| 2009-11-20 | 236.62 |
| 2009-11-19 | 238.03 |
| 2009-11-18 | 252.11 |
| 2009-11-17 | 229.58 |
| 2009-11-16 | 214.08 |
| 2009-11-13 | 214.08 |
| 2009-11-12 | 216.90 |
| 2009-11-11 | 208.45 |
| 2009-11-10 | 202.82 |
| 2009-11-09 | 216.90 |
| 2009-11-06 | 223.94 |
| 2009-11-05 | 212.68 |
| 2009-11-04 | 198.59 |
| 2009-11-03 | 185.92 |
| 2009-11-02 | 190.14 |
| 2009-10-30 | 181.69 |
| 2009-10-29 | 192.96 |
| 2009-10-28 | 181.69 |
| 2009-10-27 | 181.69 |
| 2009-10-23 | 194.37 |
| 2009-10-22 | 183.10 |
| 2009-10-21 | 176.06 |
| 2009-10-20 | 181.69 |
| 2009-10-19 | 173.24 |
| 2009-10-16 | 161.97 |
| 2009-10-15 | 166.20 |
| 2009-10-14 | 169.01 |
| 2009-10-13 | 176.06 |
| 2009-10-12 | 176.06 |
| 2009-10-09 | 173.24 |
| 2009-10-08 | 166.20 |
| 2009-10-07 | 160.56 |
| 2009-10-06 | 164.79 |
| 2009-10-05 | 150.70 |
| 2009-10-02 | 152.11 |
| 2009-09-30 | 161.97 |
| 2009-09-29 | 161.97 |
| 2009-09-28 | 163.38 |
| 2009-09-25 | 173.24 |
| 2009-09-24 | 167.61 |
| 2009-09-23 | 171.83 |
| 2009-09-22 | 177.46 |
| 2009-09-21 | 178.87 |
| 2009-09-18 | 188.73 |
| 2009-09-17 | 187.32 |
| 2009-09-16 | 173.24 |
| 2009-09-15 | 167.61 |
| 2009-09-14 | 167.61 |
| 2009-09-11 | 170.42 |
| 2009-09-10 | 177.46 |
| 2009-09-09 | 176.06 |
| 2009-09-08 | 183.10 |
| 2009-09-07 | 185.92 |
| 2009-09-04 | 187.32 |
| 2009-09-03 | 185.92 |
| 2009-09-02 | 167.61 |
| 2009-09-01 | 174.65 |
| 2009-08-31 | 169.01 |
| 2009-08-28 | 171.83 |
| 2009-08-27 | 181.69 |
| 2009-08-26 | 201.41 |
| 2009-08-25 | 201.41 |
| 2009-08-24 | 184.51 |
| 2009-08-21 | 167.61 |
| 2009-08-20 | 173.24 |
| 2009-08-19 | 156.34 |
| 2009-08-18 | 174.65 |
| 2009-08-17 | 176.06 |
| 2009-08-14 | 208.45 |
| 2009-08-13 | 223.94 |
| 2009-08-12 | 216.90 |
| 2009-08-11 | 236.62 |
| 2009-08-10 | 228.17 |
| 2009-08-07 | 191.55 |
| 2009-08-06 | 214.08 |
| 2009-08-05 | 236.62 |
| 2009-08-04 | 235.21 |
| 2009-08-03 | 240.85 |
| 2009-07-31 | 216.90 |
| 2009-07-30 | 191.55 |
| 2009-07-29 | 174.65 |
| 2009-07-28 | 171.83 |
| 2009-07-27 | 160.56 |
| 2009-07-24 | 157.75 |
| 2009-07-23 | 157.75 |
| 2009-07-22 | 160.56 |
| 2009-07-21 | 146.48 |
| 2009-07-20 | 145.07 |
| 2009-07-17 | 145.07 |
| 2009-07-16 | 133.80 |
| 2009-07-15 | 142.25 |
| 2009-07-14 | 115.49 |
| 2009-07-13 | 109.86 |
| 2009-07-10 | 111.27 |
| 2009-07-09 | 115.49 |
| 2009-07-08 | 115.49 |
| 2009-07-07 | 122.54 |
| 2009-07-06 | 116.90 |
| 2009-07-03 | 111.27 |
| 2009-07-02 | 109.86 |
| 2009-06-30 | 104.23 |
| 2009-06-29 | 104.23 |
| 2009-06-26 | 109.86 |
| 2009-06-25 | 101.41 |
| 2009-06-24 | 104.23 |
| 2009-06-23 | 105.63 |
| 2009-06-22 | 112.68 |
| 2009-06-19 | 114.08 |
| 2009-06-18 | 115.49 |
| 2009-06-17 | 112.68 |
| 2009-06-16 | 112.68 |
| 2009-06-15 | 116.90 |
| 2009-06-12 | 122.54 |
| 2009-06-11 | 118.31 |
| 2009-06-10 | 114.08 |
| 2009-06-09 | 114.08 |
| 2009-06-08 | 116.90 |
| 2009-06-05 | 132.39 |
| 2009-06-04 | 129.58 |
| 2009-06-03 | 132.39 |
| 2009-06-02 | 133.80 |
| 2009-06-01 | 143.66 |
| 2009-05-29 | 142.25 |
| 2009-05-27 | 145.07 |
| 2009-05-26 | 128.17 |
| 2009-05-25 | 111.27 |
| 2009-05-22 | 115.49 |
| 2009-05-21 | 105.63 |
| 2009-05-20 | 114.08 |
| 2009-05-19 | 108.45 |
| 2009-05-18 | 95.77 |
| 2009-05-15 | 92.96 |
| 2009-05-14 | 95.77 |
| 2009-05-13 | 91.55 |
| 2009-05-12 | 66.20 |
| 2009-05-11 | 66.20 |
| 2009-05-08 | 70.42 |
| 2009-05-07 | 47.89 |
| 2009-05-06 | 43.66 |
| 2009-05-05 | 35.21 |
| 2009-05-04 | 36.62 |
| 2009-04-30 | 32.39 |
| 2009-04-29 | 26.76 |
| 2009-04-28 | 26.76 |
| 2009-04-27 | 33.80 |
| 2009-04-24 | 39.44 |
| 2009-04-23 | 35.21 |
| 2009-04-22 | 36.62 |
| 2009-04-21 | 38.03 |
| 2009-04-20 | 45.07 |
| 2009-04-17 | 39.44 |
| 2009-04-16 | 42.25 |
| 2009-04-15 | 33.80 |
| 2009-04-14 | 22.54 |
| 2009-04-09 | 16.90 |
| 2009-04-08 | 14.08 |
| 2009-04-07 | 16.90 |
| 2009-04-06 | 19.72 |
| 2009-04-03 | 16.90 |
| 2009-04-02 | 18.31 |
| 2009-04-01 | 18.31 |
| 2009-03-31 | 14.08 |
| 2009-03-30 | 19.72 |
| 2009-03-27 | 22.54 |
| 2009-03-26 | 15.49 |
| 2009-03-25 | 15.49 |
| 2009-03-24 | 15.49 |
| 2009-03-23 | 14.08 |
| 2009-03-20 | 14.08 |
| 2009-03-19 | 14.08 |
| 2009-03-18 | 14.08 |
| 2009-03-17 | 15.49 |
| 2009-03-16 | 15.49 |
| 2009-03-13 | 19.72 |
| 2009-03-12 | 19.72 |
| 2009-03-11 | 15.49 |
| 2009-03-10 | 19.72 |
| 2009-03-09 | 16.90 |
| 2009-03-06 | 19.72 |
| 2009-03-05 | 21.13 |
| 2009-03-04 | 21.13 |
| 2009-03-03 | 19.72 |
| 2009-03-02 | 1.41 |
| 2009-02-27 | 11.27 |
| 2009-02-26 | 22.54 |
| 2009-02-25 | 22.54 |
| 2009-02-24 | 19.72 |
| 2009-02-23 | 21.13 |
| 2009-02-20 | 19.72 |
| 2009-02-19 | 26.76 |
| 2009-02-18 | 26.76 |
| 2009-02-17 | 22.54 |
| 2009-02-16 | 36.62 |
| 2009-02-13 | 32.39 |
| 2009-02-12 | 29.58 |
| 2009-02-11 | 30.99 |
| 2009-02-10 | 36.62 |
| 2009-02-09 | 33.80 |
| 2009-02-06 | 28.17 |
| 2009-02-05 | 28.17 |
| 2009-02-04 | 9.86 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 2.82 |
| 2009-01-29 | 2.82 |
| 2009-01-23 | 1.41 |
| 2009-01-22 | -1.41 |
| 2009-01-21 | -1.41 |
| 2009-01-20 | -1.41 |
| 2009-01-19 | -1.41 |
| 2009-01-16 | -2.82 |
| 2009-01-15 | -4.23 |
| 2009-01-14 | -4.23 |
| 2009-01-13 | -4.23 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy