Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0568 % |
|---|---|
| 2025-11-07 | 83.35 |
| 2025-11-06 | 84.25 |
| 2025-11-05 | 85.60 |
| 2025-11-04 | 84.70 |
| 2025-11-03 | 90.11 |
| 2025-10-31 | 84.70 |
| 2025-10-30 | 84.25 |
| 2025-10-28 | 89.21 |
| 2025-10-27 | 92.81 |
| 2025-10-24 | 91.01 |
| 2025-10-23 | 126.60 |
| 2025-10-22 | 113.09 |
| 2025-10-21 | 103.62 |
| 2025-10-20 | 87.86 |
| 2025-10-17 | 87.86 |
| 2025-10-16 | 83.80 |
| 2025-10-15 | 83.80 |
| 2025-10-14 | 82.90 |
| 2025-10-13 | 82.90 |
| 2025-10-10 | 86.96 |
| 2025-10-09 | 86.06 |
| 2025-10-08 | 86.96 |
| 2025-10-06 | 87.86 |
| 2025-10-03 | 86.06 |
| 2025-10-02 | 86.06 |
| 2025-09-30 | 86.06 |
| 2025-09-29 | 86.06 |
| 2025-09-26 | 85.60 |
| 2025-09-25 | 85.15 |
| 2025-09-24 | 93.71 |
| 2025-09-23 | 83.35 |
| 2025-09-22 | 85.60 |
| 2025-09-19 | 84.25 |
| 2025-09-18 | 84.70 |
| 2025-09-17 | 88.76 |
| 2025-09-16 | 86.51 |
| 2025-09-15 | 90.11 |
| 2025-09-12 | 86.96 |
| 2025-09-11 | 88.31 |
| 2025-09-10 | 96.42 |
| 2025-09-09 | 82.00 |
| 2025-09-08 | 83.80 |
| 2025-09-05 | 83.80 |
| 2025-09-04 | 83.35 |
| 2025-09-03 | 83.35 |
| 2025-09-02 | 90.11 |
| 2025-09-01 | 83.80 |
| 2025-08-29 | 82.00 |
| 2025-08-28 | 82.45 |
| 2025-08-27 | 84.70 |
| 2025-08-26 | 91.01 |
| 2025-08-25 | 91.01 |
| 2025-08-22 | 93.26 |
| 2025-08-21 | 98.22 |
| 2025-08-20 | 93.26 |
| 2025-08-19 | 90.11 |
| 2025-08-18 | 95.07 |
| 2025-08-15 | 96.87 |
| 2025-08-14 | 95.52 |
| 2025-08-13 | 98.67 |
| 2025-08-12 | 97.77 |
| 2025-08-11 | 102.27 |
| 2025-08-08 | 99.12 |
| 2025-08-07 | 109.48 |
| 2025-08-06 | 104.53 |
| 2025-08-05 | 114.89 |
| 2025-08-04 | 87.86 |
| 2025-08-01 | 92.36 |
| 2025-07-31 | 98.67 |
| 2025-07-30 | 112.63 |
| 2025-07-29 | 82.00 |
| 2025-07-28 | 85.15 |
| 2025-07-25 | 84.70 |
| 2025-07-24 | 86.96 |
| 2025-07-23 | 84.70 |
| 2025-07-22 | 84.70 |
| 2025-07-21 | 92.81 |
| 2025-07-18 | 95.52 |
| 2025-07-17 | 90.56 |
| 2025-07-16 | 93.26 |
| 2025-07-15 | 92.81 |
| 2025-07-14 | 104.98 |
| 2025-07-11 | 90.11 |
| 2025-07-10 | 88.31 |
| 2025-07-09 | 93.71 |
| 2025-07-08 | 92.36 |
| 2025-07-07 | 96.87 |
| 2025-07-04 | 96.42 |
| 2025-07-03 | 97.77 |
| 2025-07-02 | 100.92 |
| 2025-06-30 | 94.16 |
| 2025-06-27 | 88.31 |
| 2025-06-26 | 102.72 |
| 2025-06-25 | 69.39 |
| 2025-06-24 | 95.07 |
| 2025-06-23 | 154.53 |
| 2025-06-20 | 134.26 |
| 2025-06-19 | 144.62 |
| 2025-06-18 | 154.53 |
| 2025-06-17 | 135.61 |
| 2025-06-16 | 141.47 |
| 2025-06-13 | 82.00 |
| 2025-06-12 | 3.61 |
| 2025-06-11 | 4.52 |
| 2025-06-10 | 4.97 |
| 2025-06-09 | 8.57 |
| 2025-06-06 | 6.32 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 10.37 |
| 2025-06-03 | -5.40 |
| 2025-06-02 | -4.04 |
| 2025-05-30 | -4.95 |
| 2025-05-29 | 0.46 |
| 2025-05-28 | -2.24 |
| 2025-05-27 | 1.81 |
| 2025-05-26 | 4.06 |
| 2025-05-23 | 6.32 |
| 2025-05-22 | 9.02 |
| 2025-05-21 | 11.72 |
| 2025-05-20 | 16.23 |
| 2025-05-19 | 18.48 |
| 2025-05-16 | 19.38 |
| 2025-05-15 | 22.54 |
| 2025-05-14 | 33.35 |
| 2025-05-13 | 28.84 |
| 2025-05-12 | 33.35 |
| 2025-05-09 | 24.79 |
| 2025-05-08 | 53.17 |
| 2025-05-07 | 111.73 |
| 2025-05-06 | 126.15 |
| 2025-05-02 | -21.61 |
| 2025-04-30 | -31.97 |
| 2025-04-29 | -40.98 |
| 2025-04-28 | -39.18 |
| 2025-04-25 | -37.83 |
| 2025-04-24 | -38.28 |
| 2025-04-23 | -38.28 |
| 2025-04-22 | -36.93 |
| 2025-04-17 | -40.08 |
| 2025-04-16 | -41.44 |
| 2025-04-15 | -40.98 |
| 2025-04-14 | -41.89 |
| 2025-04-11 | -41.89 |
| 2025-04-10 | -43.69 |
| 2025-04-09 | -45.49 |
| 2025-04-08 | -46.39 |
| 2025-04-07 | -46.84 |
| 2025-04-03 | -39.63 |
| 2025-04-02 | -40.53 |
| 2025-04-01 | -41.44 |
| 2025-03-31 | -41.44 |
| 2025-03-28 | -46.39 |
| 2025-03-27 | -44.59 |
| 2025-03-26 | -46.84 |
| 2025-03-25 | -45.04 |
| 2025-03-24 | -41.89 |
| 2025-03-21 | -40.08 |
| 2025-03-20 | -38.73 |
| 2025-03-19 | -38.73 |
| 2025-03-18 | -39.18 |
| 2025-03-17 | -39.18 |
| 2025-03-14 | -40.53 |
| 2025-03-13 | -40.98 |
| 2025-03-12 | -41.89 |
| 2025-03-11 | -42.34 |
| 2025-03-10 | -42.34 |
| 2025-03-07 | -42.79 |
| 2025-03-06 | -42.34 |
| 2025-03-05 | -41.89 |
| 2025-03-04 | -43.24 |
| 2025-03-03 | -41.44 |
| 2025-02-28 | -42.34 |
| 2025-02-27 | -40.08 |
| 2025-02-26 | -40.98 |
| 2025-02-25 | -39.18 |
| 2025-02-24 | -45.49 |
| 2025-02-21 | -41.44 |
| 2025-02-20 | -41.89 |
| 2025-02-19 | -43.69 |
| 2025-02-18 | -43.24 |
| 2025-02-17 | -45.94 |
| 2025-02-14 | -48.19 |
| 2025-02-13 | -49.99 |
| 2025-02-12 | -49.99 |
| 2025-02-11 | -52.25 |
| 2025-02-10 | -49.54 |
| 2025-02-07 | -51.35 |
| 2025-02-06 | -50.90 |
| 2025-02-05 | -52.70 |
| 2025-02-04 | -51.80 |
| 2025-02-03 | -52.70 |
| 2025-01-28 | -49.54 |
| 2025-01-27 | -51.35 |
| 2025-01-24 | -49.09 |
| 2025-01-23 | -49.54 |
| 2025-01-22 | -49.09 |
| 2025-01-21 | -47.74 |
| 2025-01-20 | -45.94 |
| 2025-01-17 | -46.84 |
| 2025-01-16 | -46.39 |
| 2025-01-15 | -46.39 |
| 2025-01-14 | -44.59 |
| 2025-01-13 | -46.39 |
| 2025-01-10 | -47.74 |
| 2025-01-09 | -47.29 |
| 2025-01-08 | -47.29 |
| 2025-01-07 | -46.84 |
| 2025-01-06 | -46.39 |
| 2025-01-03 | -47.29 |
| 2025-01-02 | -45.49 |
| 2024-12-31 | -45.49 |
| 2024-12-30 | -45.49 |
| 2024-12-27 | -45.04 |
| 2024-12-24 | -42.79 |
| 2024-12-23 | -44.59 |
| 2024-12-20 | -43.24 |
| 2024-12-19 | -43.24 |
| 2024-12-18 | -43.24 |
| 2024-12-17 | -44.59 |
| 2024-12-16 | -41.44 |
| 2024-12-13 | -42.34 |
| 2024-12-12 | -40.98 |
| 2024-12-11 | -43.24 |
| 2024-12-10 | -43.24 |
| 2024-12-09 | -42.79 |
| 2024-12-06 | -41.44 |
| 2024-12-05 | -40.98 |
| 2024-12-04 | -43.24 |
| 2024-12-03 | -45.04 |
| 2024-12-02 | -45.04 |
| 2024-11-29 | -44.14 |
| 2024-11-28 | -42.79 |
| 2024-11-27 | -47.29 |
| 2024-11-26 | -44.14 |
| 2024-11-25 | -43.24 |
| 2024-11-22 | -45.04 |
| 2024-11-21 | -45.94 |
| 2024-11-20 | -45.04 |
| 2024-11-19 | -46.84 |
| 2024-11-18 | -45.94 |
| 2024-11-15 | -47.29 |
| 2024-11-14 | -46.39 |
| 2024-11-13 | -45.49 |
| 2024-11-12 | -47.29 |
| 2024-11-11 | -45.94 |
| 2024-11-08 | -45.49 |
| 2024-11-07 | -43.24 |
| 2024-11-06 | -47.29 |
| 2024-11-05 | -47.74 |
| 2024-11-04 | -48.19 |
| 2024-11-01 | -49.09 |
| 2024-10-31 | -48.19 |
| 2024-10-30 | -45.94 |
| 2024-10-29 | -45.49 |
| 2024-10-28 | -45.94 |
| 2024-10-25 | -48.19 |
| 2024-10-24 | -48.19 |
| 2024-10-23 | -49.09 |
| 2024-10-22 | -48.64 |
| 2024-10-21 | -48.19 |
| 2024-10-18 | -46.84 |
| 2024-10-17 | -49.54 |
| 2024-10-16 | -48.19 |
| 2024-10-15 | -48.19 |
| 2024-10-14 | -44.59 |
| 2024-10-10 | -42.34 |
| 2024-10-09 | -42.34 |
| 2024-10-08 | -39.18 |
| 2024-10-07 | -27.92 |
| 2024-10-04 | -43.69 |
| 2024-10-03 | -48.19 |
| 2024-10-02 | -48.64 |
| 2024-09-30 | -52.70 |
| 2024-09-27 | -58.10 |
| 2024-09-26 | -61.26 |
| 2024-09-25 | -62.61 |
| 2024-09-24 | -62.61 |
| 2024-09-23 | -63.96 |
| 2024-09-20 | -63.96 |
| 2024-09-19 | -63.06 |
| 2024-09-17 | -63.51 |
| 2024-09-16 | -63.51 |
| 2024-09-13 | -63.96 |
| 2024-09-12 | -63.96 |
| 2024-09-11 | -63.96 |
| 2024-09-10 | -63.06 |
| 2024-09-09 | -64.41 |
| 2024-09-05 | -63.06 |
| 2024-09-04 | -63.51 |
| 2024-09-03 | -62.61 |
| 2024-09-02 | -62.16 |
| 2024-08-30 | -62.16 |
| 2024-08-29 | -62.61 |
| 2024-08-28 | -62.61 |
| 2024-08-27 | -61.71 |
| 2024-08-26 | -62.16 |
| 2024-08-23 | -63.06 |
| 2024-08-22 | -63.06 |
| 2024-08-21 | -64.41 |
| 2024-08-20 | -63.51 |
| 2024-08-19 | -63.51 |
| 2024-08-16 | -63.51 |
| 2024-08-15 | -61.71 |
| 2024-08-14 | -61.26 |
| 2024-08-13 | -61.26 |
| 2024-08-12 | -61.26 |
| 2024-08-09 | -60.81 |
| 2024-08-08 | -59.91 |
| 2024-08-07 | -60.81 |
| 2024-08-06 | -60.36 |
| 2024-08-05 | -61.26 |
| 2024-08-02 | -58.10 |
| 2024-08-01 | -55.85 |
| 2024-07-31 | -55.40 |
| 2024-07-30 | -55.40 |
| 2024-07-29 | -55.85 |
| 2024-07-26 | -57.20 |
| 2024-07-25 | -55.85 |
| 2024-07-24 | -50.90 |
| 2024-07-23 | -54.05 |
| 2024-07-22 | -56.30 |
| 2024-07-19 | -58.55 |
| 2024-07-18 | -60.36 |
| 2024-07-17 | -59.46 |
| 2024-07-16 | -57.20 |
| 2024-07-15 | -57.65 |
| 2024-07-12 | -58.10 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -59.46 |
| 2024-07-09 | -61.71 |
| 2024-07-08 | -61.71 |
| 2024-07-05 | -59.91 |
| 2024-07-04 | -60.36 |
| 2024-07-03 | -58.55 |
| 2024-07-02 | -58.55 |
| 2024-06-28 | -58.55 |
| 2024-06-27 | -60.36 |
| 2024-06-26 | -60.36 |
| 2024-06-25 | -60.81 |
| 2024-06-24 | -59.46 |
| 2024-06-21 | -56.30 |
| 2024-06-20 | -54.50 |
| 2024-06-19 | -54.05 |
| 2024-06-18 | -54.05 |
| 2024-06-17 | -57.20 |
| 2024-06-14 | -55.40 |
| 2024-06-13 | -55.85 |
| 2024-06-12 | -54.50 |
| 2024-06-11 | -54.95 |
| 2024-06-07 | -54.95 |
| 2024-06-06 | -54.50 |
| 2024-06-05 | -52.25 |
| 2024-06-04 | -50.45 |
| 2024-06-03 | -49.09 |
| 2024-05-31 | -49.99 |
| 2024-05-30 | -49.99 |
| 2024-05-29 | -49.99 |
| 2024-05-28 | -49.99 |
| 2024-05-27 | -49.09 |
| 2024-05-24 | -47.29 |
| 2024-05-23 | -45.04 |
| 2024-05-22 | -43.69 |
| 2024-05-21 | -42.79 |
| 2024-05-20 | -45.94 |
| 2024-05-17 | -46.39 |
| 2024-05-16 | -46.84 |
| 2024-05-14 | -47.74 |
| 2024-05-13 | -48.64 |
| 2024-05-10 | -49.09 |
| 2024-05-09 | -46.84 |
| 2024-05-08 | -48.64 |
| 2024-05-07 | -48.64 |
| 2024-05-06 | -45.94 |
| 2024-05-03 | -46.39 |
| 2024-05-02 | -45.94 |
| 2024-04-30 | -50.45 |
| 2024-04-29 | -50.90 |
| 2024-04-26 | -52.70 |
| 2024-04-25 | -52.70 |
| 2024-04-24 | -51.80 |
| 2024-04-23 | -53.60 |
| 2024-04-22 | -53.60 |
| 2024-04-19 | -51.80 |
| 2024-04-18 | -54.50 |
| 2024-04-17 | -54.50 |
| 2024-04-16 | -55.40 |
| 2024-04-15 | -53.15 |
| 2024-04-12 | -47.29 |
| 2024-04-11 | -47.74 |
| 2024-04-10 | -46.84 |
| 2024-04-09 | -47.74 |
| 2024-04-08 | -50.45 |
| 2024-04-05 | -49.54 |
| 2024-04-03 | -55.40 |
| 2024-04-02 | -50.90 |
| 2024-03-28 | -18.46 |
| 2024-03-27 | -21.16 |
| 2024-03-26 | -20.26 |
| 2024-03-25 | -18.01 |
| 2024-03-22 | -16.21 |
| 2024-03-21 | -13.96 |
| 2024-03-20 | -13.05 |
| 2024-03-19 | -13.96 |
| 2024-03-18 | -13.96 |
| 2024-03-15 | -13.50 |
| 2024-03-14 | -12.60 |
| 2024-03-13 | -12.60 |
| 2024-03-12 | -12.15 |
| 2024-03-11 | -13.05 |
| 2024-03-08 | -13.50 |
| 2024-03-07 | -14.41 |
| 2024-03-06 | -15.76 |
| 2024-03-05 | -16.21 |
| 2024-03-04 | -14.86 |
| 2024-03-01 | -13.05 |
| 2024-02-29 | -12.60 |
| 2024-02-28 | -14.86 |
| 2024-02-27 | -10.80 |
| 2024-02-26 | -9.45 |
| 2024-02-23 | -10.35 |
| 2024-02-22 | -10.80 |
| 2024-02-21 | -11.70 |
| 2024-02-20 | -11.70 |
| 2024-02-19 | -11.70 |
| 2024-02-16 | -25.67 |
| 2024-02-15 | -26.57 |
| 2024-02-14 | -22.51 |
| 2024-02-09 | -22.51 |
| 2024-02-08 | -22.51 |
| 2024-02-07 | -24.32 |
| 2024-02-06 | -24.77 |
| 2024-02-05 | -25.22 |
| 2024-02-02 | -20.26 |
| 2024-02-01 | -18.46 |
| 2024-01-31 | -18.91 |
| 2024-01-30 | -13.05 |
| 2024-01-29 | -11.25 |
| 2024-01-26 | -8.55 |
| 2024-01-25 | -8.10 |
| 2024-01-24 | -12.15 |
| 2024-01-23 | -13.50 |
| 2024-01-22 | -14.41 |
| 2024-01-19 | -8.10 |
| 2024-01-18 | -7.20 |
| 2024-01-17 | -5.85 |
| 2024-01-16 | -2.24 |
| 2024-01-15 | 0.01 |
| 2024-01-12 | -0.44 |
| 2024-01-11 | 0.46 |
| 2024-01-10 | -0.89 |
| 2024-01-09 | 0.01 |
| 2024-01-08 | -0.89 |
| 2024-01-05 | 0.91 |
| 2024-01-04 | 3.61 |
| 2024-01-03 | 3.16 |
| 2024-01-02 | 5.87 |
| 2023-12-29 | 5.87 |
| 2023-12-28 | 6.32 |
| 2023-12-27 | 4.06 |
| 2023-12-22 | 8.12 |
| 2023-12-21 | 11.27 |
| 2023-12-20 | 8.57 |
| 2023-12-19 | 10.82 |
| 2023-12-18 | 11.72 |
| 2023-12-15 | 13.07 |
| 2023-12-14 | 17.13 |
| 2023-12-13 | 6.32 |
| 2023-12-12 | 4.97 |
| 2023-12-11 | 2.71 |
| 2023-12-08 | 1.81 |
| 2023-12-07 | 0.46 |
| 2023-12-06 | 3.61 |
| 2023-12-05 | 1.81 |
| 2023-12-04 | 2.71 |
| 2023-12-01 | 4.52 |
| 2023-11-30 | 6.32 |
| 2023-11-29 | 0.91 |
| 2023-11-28 | 1.81 |
| 2023-11-27 | 2.71 |
| 2023-11-24 | 4.52 |
| 2023-11-23 | 6.77 |
| 2023-11-22 | 5.87 |
| 2023-11-21 | 6.77 |
| 2023-11-20 | 6.32 |
| 2023-11-17 | 4.52 |
| 2023-11-16 | 6.77 |
| 2023-11-15 | 4.06 |
| 2023-11-14 | 5.42 |
| 2023-11-13 | 7.22 |
| 2023-11-10 | 8.57 |
| 2023-11-09 | 10.82 |
| 2023-11-08 | 15.33 |
| 2023-11-07 | 18.03 |
| 2023-11-06 | 14.88 |
| 2023-11-03 | 14.43 |
| 2023-11-02 | 15.33 |
| 2023-11-01 | 15.33 |
| 2023-10-31 | 18.48 |
| 2023-10-30 | 15.78 |
| 2023-10-27 | 18.93 |
| 2023-10-26 | 17.58 |
| 2023-10-25 | 14.88 |
| 2023-10-24 | 13.53 |
| 2023-10-20 | 18.93 |
| 2023-10-19 | 11.72 |
| 2023-10-18 | 12.62 |
| 2023-10-17 | 14.88 |
| 2023-10-16 | 14.88 |
| 2023-10-13 | 8.12 |
| 2023-10-12 | 9.47 |
| 2023-10-11 | 8.57 |
| 2023-10-10 | 12.62 |
| 2023-10-09 | 8.12 |
| 2023-10-06 | 7.22 |
| 2023-10-05 | 5.42 |
| 2023-10-04 | 5.42 |
| 2023-10-03 | 5.42 |
| 2023-09-29 | 8.57 |
| 2023-09-28 | 9.02 |
| 2023-09-27 | 1.36 |
| 2023-09-26 | 2.26 |
| 2023-09-25 | 0.46 |
| 2023-09-22 | 2.26 |
| 2023-09-21 | 2.26 |
| 2023-09-20 | 4.06 |
| 2023-09-19 | 5.87 |
| 2023-09-18 | 5.87 |
| 2023-09-15 | 6.32 |
| 2023-09-14 | 6.77 |
| 2023-09-13 | 6.32 |
| 2023-09-12 | 6.32 |
| 2023-09-11 | 8.12 |
| 2023-09-07 | 9.02 |
| 2023-09-06 | 10.37 |
| 2023-09-05 | 6.77 |
| 2023-09-04 | 7.22 |
| 2023-08-31 | 4.97 |
| 2023-08-30 | 9.92 |
| 2023-08-29 | 9.47 |
| 2023-08-28 | 6.32 |
| 2023-08-25 | 7.22 |
| 2023-08-24 | 6.32 |
| 2023-08-23 | 6.32 |
| 2023-08-22 | 5.87 |
| 2023-08-21 | 5.87 |
| 2023-08-18 | 10.82 |
| 2023-08-17 | 13.07 |
| 2023-08-16 | 9.92 |
| 2023-08-15 | 8.57 |
| 2023-08-14 | 9.47 |
| 2023-08-11 | 13.98 |
| 2023-08-10 | 18.93 |
| 2023-08-09 | 8.12 |
| 2023-08-08 | 15.78 |
| 2023-08-07 | 17.13 |
| 2023-08-04 | 19.83 |
| 2023-08-03 | 27.04 |
| 2023-08-02 | 31.09 |
| 2023-08-01 | 31.55 |
| 2023-07-31 | 30.64 |
| 2023-07-28 | 30.64 |
| 2023-07-27 | 29.29 |
| 2023-07-26 | 31.55 |
| 2023-07-25 | 33.35 |
| 2023-07-24 | 35.60 |
| 2023-07-21 | 38.30 |
| 2023-07-20 | 35.15 |
| 2023-07-19 | 44.61 |
| 2023-07-18 | 42.36 |
| 2023-07-14 | 37.85 |
| 2023-07-13 | 37.85 |
| 2023-07-12 | 43.26 |
| 2023-07-11 | 19.38 |
| 2023-07-10 | 18.03 |
| 2023-07-07 | 20.73 |
| 2023-07-06 | 25.69 |
| 2023-07-05 | 16.23 |
| 2023-07-04 | 16.23 |
| 2023-07-03 | 13.53 |
| 2023-06-30 | 8.57 |
| 2023-06-29 | 8.12 |
| 2023-06-28 | 8.57 |
| 2023-06-27 | 11.27 |
| 2023-06-26 | 14.43 |
| 2023-06-23 | 8.57 |
| 2023-06-21 | 20.73 |
| 2023-06-20 | -12.60 |
| 2023-06-19 | -10.35 |
| 2023-06-16 | -11.25 |
| 2023-06-15 | -13.05 |
| 2023-06-14 | -13.05 |
| 2023-06-13 | -13.05 |
| 2023-06-12 | -10.35 |
| 2023-06-09 | -9.00 |
| 2023-06-08 | -8.55 |
| 2023-06-07 | -7.65 |
| 2023-06-06 | -1.34 |
| 2023-06-05 | 0.01 |
| 2023-06-02 | 1.36 |
| 2023-06-01 | 1.36 |
| 2023-05-31 | 0.01 |
| 2023-05-30 | 0.01 |
| 2023-05-29 | 2.26 |
| 2023-05-25 | 8.12 |
| 2023-05-24 | 9.02 |
| 2023-05-23 | 12.62 |
| 2023-05-22 | 13.07 |
| 2023-05-19 | 12.17 |
| 2023-05-18 | 13.07 |
| 2023-05-17 | 12.62 |
| 2023-05-16 | 13.53 |
| 2023-05-15 | 13.98 |
| 2023-05-12 | 13.53 |
| 2023-05-11 | 15.33 |
| 2023-05-10 | 14.43 |
| 2023-05-09 | 15.33 |
| 2023-05-08 | 19.83 |
| 2023-05-05 | 18.48 |
| 2023-05-04 | 22.08 |
| 2023-05-03 | 18.93 |
| 2023-05-02 | 20.28 |
| 2023-04-28 | 20.28 |
| 2023-04-27 | 20.28 |
| 2023-04-26 | 20.28 |
| 2023-04-25 | 18.93 |
| 2023-04-24 | 19.83 |
| 2023-04-21 | 20.73 |
| 2023-04-20 | 23.89 |
| 2023-04-19 | 25.69 |
| 2023-04-18 | 25.69 |
| 2023-04-17 | 27.04 |
| 2023-04-14 | 26.14 |
| 2023-04-13 | 27.94 |
| 2023-04-12 | 27.94 |
| 2023-04-11 | 29.29 |
| 2023-04-06 | 30.19 |
| 2023-04-04 | 26.59 |
| 2023-04-03 | 28.84 |
| 2023-03-31 | 20.28 |
| 2023-03-30 | 20.28 |
| 2023-03-29 | 21.18 |
| 2023-03-28 | 21.63 |
| 2023-03-27 | 19.38 |
| 2023-03-24 | 19.83 |
| 2023-03-23 | 22.08 |
| 2023-03-22 | 21.63 |
| 2023-03-21 | 20.28 |
| 2023-03-20 | 18.03 |
| 2023-03-17 | 20.28 |
| 2023-03-16 | 19.38 |
| 2023-03-15 | 22.99 |
| 2023-03-14 | 22.54 |
| 2023-03-13 | 22.99 |
| 2023-03-10 | 25.24 |
| 2023-03-09 | 28.39 |
| 2023-03-08 | 30.64 |
| 2023-03-07 | 32.45 |
| 2023-03-06 | 32.00 |
| 2023-03-03 | 30.19 |
| 2023-03-02 | 30.19 |
| 2023-03-01 | 30.64 |
| 2023-02-28 | 27.94 |
| 2023-02-27 | 28.39 |
| 2023-02-24 | 29.29 |
| 2023-02-23 | 31.09 |
| 2023-02-22 | 28.84 |
| 2023-02-21 | 30.64 |
| 2023-02-20 | 29.74 |
| 2023-02-17 | 29.74 |
| 2023-02-16 | 31.55 |
| 2023-02-15 | 32.45 |
| 2023-02-14 | 35.60 |
| 2023-02-13 | 41.01 |
| 2023-02-10 | 35.15 |
| 2023-02-09 | 35.15 |
| 2023-02-08 | 40.56 |
| 2023-02-07 | 26.14 |
| 2023-02-06 | 26.14 |
| 2023-02-03 | 26.14 |
| 2023-02-02 | 29.29 |
| 2023-02-01 | 28.84 |
| 2023-01-31 | 27.94 |
| 2023-01-30 | 28.84 |
| 2023-01-27 | 30.64 |
| 2023-01-26 | 29.74 |
| 2023-01-20 | 27.94 |
| 2023-01-19 | 25.69 |
| 2023-01-18 | 24.79 |
| 2023-01-17 | 26.14 |
| 2023-01-16 | 27.04 |
| 2023-01-13 | 26.14 |
| 2023-01-12 | 27.49 |
| 2023-01-11 | 27.94 |
| 2023-01-10 | 27.04 |
| 2023-01-09 | 26.59 |
| 2023-01-06 | 25.69 |
| 2023-01-05 | 26.59 |
| 2023-01-04 | 26.59 |
| 2023-01-03 | 26.14 |
| 2022-12-30 | 23.89 |
| 2022-12-29 | 24.79 |
| 2022-12-28 | 23.89 |
| 2022-12-23 | 22.08 |
| 2022-12-22 | 22.08 |
| 2022-12-21 | 23.89 |
| 2022-12-20 | 23.89 |
| 2022-12-19 | 21.63 |
| 2022-12-16 | 25.69 |
| 2022-12-15 | 28.39 |
| 2022-12-14 | 30.19 |
| 2022-12-13 | 31.55 |
| 2022-12-12 | 30.64 |
| 2022-12-09 | 32.90 |
| 2022-12-08 | 41.46 |
| 2022-12-07 | 17.13 |
| 2022-12-06 | 21.63 |
| 2022-12-05 | 22.08 |
| 2022-12-02 | 19.83 |
| 2022-12-01 | 19.83 |
| 2022-11-30 | 19.83 |
| 2022-11-29 | 17.58 |
| 2022-11-28 | 16.23 |
| 2022-11-25 | 13.98 |
| 2022-11-24 | 15.78 |
| 2022-11-23 | 15.33 |
| 2022-11-22 | 14.43 |
| 2022-11-21 | 17.13 |
| 2022-11-18 | 18.93 |
| 2022-11-17 | 20.28 |
| 2022-11-16 | 22.08 |
| 2022-11-15 | 24.34 |
| 2022-11-14 | 19.38 |
| 2022-11-11 | 18.48 |
| 2022-11-10 | 15.33 |
| 2022-11-09 | 20.28 |
| 2022-11-08 | 19.83 |
| 2022-11-07 | 22.08 |
| 2022-11-04 | 17.13 |
| 2022-11-03 | 15.33 |
| 2022-11-02 | 18.93 |
| 2022-11-01 | 15.78 |
| 2022-10-31 | 12.62 |
| 2022-10-28 | 17.13 |
| 2022-10-27 | 27.49 |
| 2022-10-26 | 29.74 |
| 2022-10-25 | 28.84 |
| 2022-10-24 | 29.74 |
| 2022-10-21 | 30.64 |
| 2022-10-20 | 32.45 |
| 2022-10-19 | 29.29 |
| 2022-10-18 | 31.09 |
| 2022-10-17 | 32.00 |
| 2022-10-14 | 32.00 |
| 2022-10-13 | 32.00 |
| 2022-10-12 | 31.55 |
| 2022-10-11 | 32.00 |
| 2022-10-10 | 41.91 |
| 2022-10-07 | 30.64 |
| 2022-10-06 | 31.55 |
| 2022-10-05 | 34.25 |
| 2022-10-03 | 32.45 |
| 2022-09-30 | 36.05 |
| 2022-09-29 | 41.01 |
| 2022-09-28 | 42.36 |
| 2022-09-27 | 41.01 |
| 2022-09-26 | 33.35 |
| 2022-09-23 | 36.05 |
| 2022-09-22 | 38.30 |
| 2022-09-21 | 44.16 |
| 2022-09-20 | 37.85 |
| 2022-09-19 | 41.01 |
| 2022-09-16 | 35.15 |
| 2022-09-15 | 50.47 |
| 2022-09-14 | 38.75 |
| 2022-09-13 | 31.09 |
| 2022-09-09 | 28.39 |
| 2022-09-08 | 28.39 |
| 2022-09-07 | 29.74 |
| 2022-09-06 | 32.00 |
| 2022-09-05 | 39.20 |
| 2022-09-02 | 24.34 |
| 2022-09-01 | 22.54 |
| 2022-08-31 | 27.94 |
| 2022-08-30 | 32.90 |
| 2022-08-29 | 34.70 |
| 2022-08-26 | 34.25 |
| 2022-08-25 | 37.85 |
| 2022-08-24 | 34.70 |
| 2022-08-23 | 44.16 |
| 2022-08-22 | 39.65 |
| 2022-08-19 | 26.59 |
| 2022-08-18 | 26.59 |
| 2022-08-17 | 31.55 |
| 2022-08-16 | 32.45 |
| 2022-08-15 | 33.35 |
| 2022-08-12 | 37.40 |
| 2022-08-11 | 34.25 |
| 2022-08-10 | 33.35 |
| 2022-08-09 | 35.15 |
| 2022-08-08 | 32.90 |
| 2022-08-05 | 32.45 |
| 2022-08-04 | 27.49 |
| 2022-08-03 | 25.24 |
| 2022-08-02 | 25.24 |
| 2022-08-01 | 32.00 |
| 2022-07-29 | 32.00 |
| 2022-07-28 | 31.09 |
| 2022-07-27 | 31.09 |
| 2022-07-26 | 33.80 |
| 2022-07-25 | 33.35 |
| 2022-07-22 | 32.90 |
| 2022-07-21 | 32.45 |
| 2022-07-20 | 33.80 |
| 2022-07-19 | 33.35 |
| 2022-07-18 | 31.09 |
| 2022-07-15 | 29.74 |
| 2022-07-14 | 36.05 |
| 2022-07-13 | 37.85 |
| 2022-07-12 | 34.25 |
| 2022-07-11 | 36.95 |
| 2022-07-08 | 39.65 |
| 2022-07-07 | 39.20 |
| 2022-07-06 | 39.65 |
| 2022-07-05 | 41.91 |
| 2022-07-04 | 43.26 |
| 2022-06-30 | 44.16 |
| 2022-06-29 | 47.76 |
| 2022-06-28 | 52.72 |
| 2022-06-27 | 48.66 |
| 2022-06-24 | 40.56 |
| 2022-06-23 | 38.30 |
| 2022-06-22 | 36.95 |
| 2022-06-21 | 38.30 |
| 2022-06-20 | 37.40 |
| 2022-06-17 | 38.30 |
| 2022-06-16 | 38.75 |
| 2022-06-15 | 47.31 |
| 2022-06-14 | 49.11 |
| 2022-06-13 | 46.41 |
| 2022-06-10 | 50.92 |
| 2022-06-09 | 50.92 |
| 2022-06-08 | 54.07 |
| 2022-06-07 | 48.21 |
| 2022-06-06 | 46.86 |
| 2022-06-02 | 48.66 |
| 2022-06-01 | 48.66 |
| 2022-05-31 | 45.51 |
| 2022-05-30 | 46.86 |
| 2022-05-27 | 45.06 |
| 2022-05-26 | 45.96 |
| 2022-05-25 | 45.06 |
| 2022-05-24 | 43.26 |
| 2022-05-23 | 53.17 |
| 2022-05-20 | 44.16 |
| 2022-05-19 | 42.81 |
| 2022-05-18 | 48.66 |
| 2022-05-17 | 51.82 |
| 2022-05-16 | 29.29 |
| 2022-05-13 | 29.29 |
| 2022-05-12 | 26.59 |
| 2022-05-11 | 29.74 |
| 2022-05-10 | 29.74 |
| 2022-05-06 | 33.80 |
| 2022-05-05 | 39.65 |
| 2022-05-04 | 39.20 |
| 2022-05-03 | 42.81 |
| 2022-04-29 | 44.16 |
| 2022-04-28 | 38.75 |
| 2022-04-27 | 39.65 |
| 2022-04-26 | 37.85 |
| 2022-04-25 | 39.20 |
| 2022-04-22 | 50.47 |
| 2022-04-21 | 50.47 |
| 2022-04-20 | 55.87 |
| 2022-04-19 | 61.73 |
| 2022-04-14 | 61.28 |
| 2022-04-13 | 58.12 |
| 2022-04-12 | 59.93 |
| 2022-04-11 | 56.77 |
| 2022-04-08 | 67.13 |
| 2022-04-07 | 66.68 |
| 2022-04-06 | 70.74 |
| 2022-04-04 | 69.84 |
| 2022-04-01 | 63.08 |
| 2022-03-31 | 67.13 |
| 2022-03-30 | 73.89 |
| 2022-03-29 | 68.94 |
| 2022-03-28 | 72.09 |
| 2022-03-25 | 73.89 |
| 2022-03-24 | 79.75 |
| 2022-03-23 | 83.80 |
| 2022-03-22 | 85.15 |
| 2022-03-21 | 80.65 |
| 2022-03-18 | 80.20 |
| 2022-03-17 | 54.07 |
| 2022-03-16 | 48.21 |
| 2022-03-15 | 40.10 |
| 2022-03-14 | 55.87 |
| 2022-03-11 | 68.04 |
| 2022-03-10 | 70.29 |
| 2022-03-09 | 70.29 |
| 2022-03-08 | 75.69 |
| 2022-03-07 | 83.35 |
| 2022-03-04 | 85.15 |
| 2022-03-03 | 99.57 |
| 2022-03-02 | 109.48 |
| 2022-03-01 | 107.23 |
| 2022-02-28 | 111.28 |
| 2022-02-25 | 90.56 |
| 2022-02-24 | 100.02 |
| 2022-02-23 | 77.05 |
| 2022-02-22 | 77.50 |
| 2022-02-21 | 86.96 |
| 2022-02-18 | 86.96 |
| 2022-02-17 | 87.41 |
| 2022-02-16 | 90.56 |
| 2022-02-15 | 89.66 |
| 2022-02-14 | 94.61 |
| 2022-02-11 | 91.46 |
| 2022-02-10 | 90.11 |
| 2022-02-09 | 95.07 |
| 2022-02-08 | 95.52 |
| 2022-02-07 | 91.91 |
| 2022-02-04 | 88.31 |
| 2022-01-31 | 84.70 |
| 2022-01-28 | 88.76 |
| 2022-01-27 | 87.41 |
| 2022-01-26 | 91.46 |
| 2022-01-25 | 92.36 |
| 2022-01-24 | 101.37 |
| 2022-01-21 | 106.33 |
| 2022-01-20 | 103.62 |
| 2022-01-19 | 105.88 |
| 2022-01-18 | 105.88 |
| 2022-01-17 | 110.38 |
| 2022-01-14 | 106.78 |
| 2022-01-13 | 114.89 |
| 2022-01-12 | 120.29 |
| 2022-01-11 | 114.89 |
| 2022-01-10 | 116.69 |
| 2022-01-07 | 112.63 |
| 2022-01-06 | 122.55 |
| 2022-01-05 | 105.88 |
| 2022-01-04 | 111.73 |
| 2022-01-03 | 143.27 |
| 2021-12-31 | 136.96 |
| 2021-12-30 | 145.97 |
| 2021-12-29 | 159.04 |
| 2021-12-28 | 161.74 |
| 2021-12-24 | 154.53 |
| 2021-12-23 | 146.87 |
| 2021-12-22 | 155.88 |
| 2021-12-21 | 120.29 |
| 2021-12-20 | 120.29 |
| 2021-12-17 | 126.60 |
| 2021-12-16 | 127.95 |
| 2021-12-15 | 84.70 |
| 2021-12-14 | 89.21 |
| 2021-12-13 | 90.56 |
| 2021-12-10 | 105.43 |
| 2021-12-09 | 102.27 |
| 2021-12-08 | 98.67 |
| 2021-12-07 | 101.82 |
| 2021-12-06 | 77.95 |
| 2021-12-03 | 91.91 |
| 2021-12-02 | 97.77 |
| 2021-12-01 | 88.76 |
| 2021-11-30 | 48.21 |
| 2021-11-29 | 50.47 |
| 2021-11-26 | 57.67 |
| 2021-11-25 | 63.98 |
| 2021-11-24 | 59.48 |
| 2021-11-23 | 59.48 |
| 2021-11-22 | 63.98 |
| 2021-11-19 | 62.63 |
| 2021-11-18 | 61.73 |
| 2021-11-17 | 67.13 |
| 2021-11-16 | 60.38 |
| 2021-11-15 | 61.28 |
| 2021-11-12 | 59.93 |
| 2021-11-11 | 67.13 |
| 2021-11-10 | 65.33 |
| 2021-11-09 | 67.13 |
| 2021-11-08 | 61.73 |
| 2021-11-05 | 61.28 |
| 2021-11-04 | 66.68 |
| 2021-11-03 | 62.18 |
| 2021-11-02 | 65.78 |
| 2021-11-01 | 71.19 |
| 2021-10-29 | 78.85 |
| 2021-10-28 | 81.10 |
| 2021-10-27 | 83.35 |
| 2021-10-26 | 90.56 |
| 2021-10-25 | 93.71 |
| 2021-10-22 | 95.07 |
| 2021-10-21 | 94.61 |
| 2021-10-20 | 93.71 |
| 2021-10-19 | 109.93 |
| 2021-10-18 | 112.63 |
| 2021-10-15 | 100.02 |
| 2021-10-12 | 113.09 |
| 2021-10-11 | 112.63 |
| 2021-10-08 | 106.78 |
| 2021-10-07 | 91.46 |
| 2021-10-06 | 87.86 |
| 2021-10-05 | 91.46 |
| 2021-10-04 | 92.36 |
| 2021-09-30 | 102.72 |
| 2021-09-29 | 100.47 |
| 2021-09-28 | 113.54 |
| 2021-09-27 | 107.23 |
| 2021-09-24 | 111.28 |
| 2021-09-23 | 119.39 |
| 2021-09-21 | 116.24 |
| 2021-09-20 | 116.69 |
| 2021-09-17 | 140.57 |
| 2021-09-16 | 138.31 |
| 2021-09-15 | 171.65 |
| 2021-09-14 | 163.09 |
| 2021-09-13 | 155.43 |
| 2021-09-10 | 151.38 |
| 2021-09-09 | 164.44 |
| 2021-09-08 | 139.66 |
| 2021-09-07 | 134.71 |
| 2021-09-06 | 137.86 |
| 2021-09-03 | 141.47 |
| 2021-09-02 | 136.96 |
| 2021-09-01 | 139.21 |
| 2021-08-31 | 118.04 |
| 2021-08-30 | 106.33 |
| 2021-08-27 | 123.90 |
| 2021-08-26 | 95.97 |
| 2021-08-25 | 95.07 |
| 2021-08-24 | 93.26 |
| 2021-08-23 | 88.76 |
| 2021-08-20 | 81.55 |
| 2021-08-19 | 87.86 |
| 2021-08-18 | 94.61 |
| 2021-08-17 | 93.26 |
| 2021-08-16 | 90.11 |
| 2021-08-13 | 92.81 |
| 2021-08-12 | 102.72 |
| 2021-08-11 | 107.68 |
| 2021-08-10 | 97.32 |
| 2021-08-09 | 93.26 |
| 2021-08-06 | 91.46 |
| 2021-08-05 | 98.22 |
| 2021-08-04 | 104.08 |
| 2021-08-03 | 100.92 |
| 2021-08-02 | 109.93 |
| 2021-07-30 | 109.48 |
| 2021-07-29 | 113.09 |
| 2021-07-28 | 100.47 |
| 2021-07-27 | 98.67 |
| 2021-07-26 | 122.09 |
| 2021-07-23 | 123.00 |
| 2021-07-22 | 142.37 |
| 2021-07-21 | 145.52 |
| 2021-07-20 | 147.32 |
| 2021-07-19 | 144.17 |
| 2021-07-16 | 154.08 |
| 2021-07-15 | 149.12 |
| 2021-07-14 | 163.54 |
| 2021-07-13 | 169.85 |
| 2021-07-12 | 160.84 |
| 2021-07-09 | 168.95 |
| 2021-07-08 | 120.74 |
| 2021-07-07 | 140.57 |
| 2021-07-06 | 152.28 |
| 2021-07-05 | 169.40 |
| 2021-07-02 | 165.34 |
| 2021-06-30 | 172.55 |
| 2021-06-29 | 172.55 |
| 2021-06-28 | 170.75 |
| 2021-06-25 | 178.86 |
| 2021-06-24 | 168.50 |
| 2021-06-23 | 178.41 |
| 2021-06-22 | 188.32 |
| 2021-06-21 | 186.97 |
| 2021-06-18 | 187.42 |
| 2021-06-17 | 189.22 |
| 2021-06-16 | 215.35 |
| 2021-06-15 | 156.78 |
| 2021-06-11 | 178.86 |
| 2021-06-10 | 178.86 |
| 2021-06-09 | 185.16 |
| 2021-06-08 | 170.30 |
| 2021-06-07 | 179.31 |
| 2021-06-04 | 180.66 |
| 2021-06-03 | 166.69 |
| 2021-06-02 | 245.08 |
| 2021-06-01 | 281.12 |
| 2021-05-31 | 268.51 |
| 2021-05-28 | 260.40 |
| 2021-05-27 | 273.91 |
| 2021-05-26 | 305.00 |
| 2021-05-25 | 245.08 |
| 2021-05-24 | 231.57 |
| 2021-05-21 | 209.49 |
| 2021-05-20 | 313.56 |
| 2021-05-18 | 237.87 |
| 2021-05-17 | 130.20 |
| 2021-05-14 | 123.90 |
| 2021-05-13 | 142.37 |
| 2021-05-12 | 183.81 |
| 2021-05-11 | 170.75 |
| 2021-05-10 | 157.23 |
| 2021-05-07 | 125.70 |
| 2021-05-06 | 86.96 |
| 2021-05-05 | 49.56 |
| 2021-05-04 | 48.66 |
| 2021-05-03 | 41.91 |
| 2021-04-30 | 43.71 |
| 2021-04-29 | 43.26 |
| 2021-04-28 | 43.26 |
| 2021-04-27 | 49.56 |
| 2021-04-26 | 49.11 |
| 2021-04-23 | 54.52 |
| 2021-04-22 | 50.47 |
| 2021-04-21 | 55.42 |
| 2021-04-20 | 56.32 |
| 2021-04-19 | 63.98 |
| 2021-04-16 | 68.04 |
| 2021-04-15 | 41.91 |
| 2021-04-14 | 62.63 |
| 2021-04-13 | 57.67 |
| 2021-04-12 | 91.01 |
| 2021-04-09 | 66.68 |
| 2021-04-08 | 57.22 |
| 2021-04-07 | 41.01 |
| 2021-04-01 | 6.77 |
| 2021-03-31 | 0.01 |
| 2021-03-30 | -1.79 |
| 2021-03-29 | -8.55 |
| 2021-03-26 | -6.75 |
| 2021-03-25 | -6.75 |
| 2021-03-24 | -4.04 |
| 2021-03-23 | -2.24 |
| 2021-03-22 | -0.44 |
| 2021-03-19 | -0.89 |
| 2021-03-18 | -4.04 |
| 2021-03-17 | 4.52 |
| 2021-03-16 | 5.87 |
| 2021-03-15 | 5.42 |
| 2021-03-12 | -3.59 |
| 2021-03-11 | -6.75 |
| 2021-03-10 | -3.59 |
| 2021-03-09 | -16.66 |
| 2021-03-08 | -22.51 |
| 2021-03-05 | -13.96 |
| 2021-03-04 | -0.89 |
| 2021-03-03 | -24.32 |
| 2021-03-02 | -22.97 |
| 2021-03-01 | -16.21 |
| 2021-02-26 | -12.15 |
| 2021-02-25 | -7.20 |
| 2021-02-24 | -7.65 |
| 2021-02-23 | -24.77 |
| 2021-02-22 | -22.06 |
| 2021-02-19 | -28.37 |
| 2021-02-18 | -52.25 |
| 2021-02-17 | -53.15 |
| 2021-02-16 | -54.95 |
| 2021-02-11 | -54.95 |
| 2021-02-10 | -54.50 |
| 2021-02-09 | -54.95 |
| 2021-02-08 | -54.95 |
| 2021-02-05 | -54.95 |
| 2021-02-04 | -54.95 |
| 2021-02-03 | -54.95 |
| 2021-02-02 | -54.50 |
| 2021-02-01 | -54.50 |
| 2021-01-29 | -56.30 |
| 2021-01-28 | -56.30 |
| 2021-01-27 | -57.20 |
| 2021-01-26 | -58.10 |
| 2021-01-25 | -55.85 |
| 2021-01-22 | -54.05 |
| 2021-01-21 | -54.95 |
| 2021-01-20 | -56.30 |
| 2021-01-19 | -58.10 |
| 2021-01-18 | -58.10 |
| 2021-01-15 | -57.20 |
| 2021-01-14 | -56.30 |
| 2021-01-13 | -58.55 |
| 2021-01-12 | -58.10 |
| 2021-01-11 | -59.00 |
| 2021-01-08 | -59.00 |
| 2021-01-07 | -59.46 |
| 2021-01-06 | -59.91 |
| 2021-01-05 | -57.65 |
| 2021-01-04 | -60.81 |
| 2020-12-31 | -62.61 |
| 2020-12-30 | -62.61 |
| 2020-12-29 | -63.06 |
| 2020-12-28 | -62.61 |
| 2020-12-24 | -63.51 |
| 2020-12-23 | -63.06 |
| 2020-12-22 | -63.06 |
| 2020-12-21 | -62.61 |
| 2020-12-18 | -63.06 |
| 2020-12-17 | -63.96 |
| 2020-12-16 | -62.16 |
| 2020-12-15 | -62.16 |
| 2020-12-14 | -60.36 |
| 2020-12-11 | -61.26 |
| 2020-12-10 | -61.71 |
| 2020-12-09 | -60.36 |
| 2020-12-08 | -63.06 |
| 2020-12-07 | -63.51 |
| 2020-12-04 | -63.06 |
| 2020-12-03 | -63.96 |
| 2020-12-02 | -63.51 |
| 2020-12-01 | -63.96 |
| 2020-11-30 | -63.96 |
| 2020-11-27 | -64.41 |
| 2020-11-26 | -63.51 |
| 2020-11-25 | -64.86 |
| 2020-11-24 | -63.51 |
| 2020-11-23 | -64.41 |
| 2020-11-20 | -64.41 |
| 2020-11-19 | -64.86 |
| 2020-11-18 | -64.41 |
| 2020-11-17 | -65.76 |
| 2020-11-16 | -65.76 |
| 2020-11-13 | -67.11 |
| 2020-11-12 | -66.66 |
| 2020-11-11 | -68.47 |
| 2020-11-10 | -68.47 |
| 2020-11-09 | -68.47 |
| 2020-11-06 | -68.47 |
| 2020-11-05 | -68.92 |
| 2020-11-04 | -68.92 |
| 2020-11-03 | -68.01 |
| 2020-11-02 | -68.47 |
| 2020-10-30 | -68.47 |
| 2020-10-29 | -68.47 |
| 2020-10-28 | -68.47 |
| 2020-10-27 | -68.01 |
| 2020-10-23 | -68.01 |
| 2020-10-22 | -67.56 |
| 2020-10-21 | -67.56 |
| 2020-10-20 | -67.56 |
| 2020-10-19 | -68.01 |
| 2020-10-16 | -68.01 |
| 2020-10-15 | -68.47 |
| 2020-10-14 | -68.92 |
| 2020-10-12 | -68.47 |
| 2020-10-09 | -68.01 |
| 2020-10-08 | -68.01 |
| 2020-10-07 | -69.37 |
| 2020-10-06 | -68.92 |
| 2020-10-05 | -69.82 |
| 2020-09-30 | -68.92 |
| 2020-09-29 | -68.92 |
| 2020-09-28 | -69.37 |
| 2020-09-25 | -68.92 |
| 2020-09-24 | -68.92 |
| 2020-09-23 | -68.92 |
| 2020-09-22 | -68.01 |
| 2020-09-21 | -68.01 |
| 2020-09-18 | -67.56 |
| 2020-09-17 | -67.56 |
| 2020-09-16 | -68.01 |
| 2020-09-15 | -67.56 |
| 2020-09-14 | -66.66 |
| 2020-09-11 | -67.56 |
| 2020-09-10 | -68.01 |
| 2020-09-09 | -68.01 |
| 2020-09-08 | -68.01 |
| 2020-09-07 | -68.01 |
| 2020-09-04 | -67.56 |
| 2020-09-03 | -67.56 |
| 2020-09-02 | -67.56 |
| 2020-09-01 | -67.56 |
| 2020-08-31 | -67.56 |
| 2020-08-28 | -67.56 |
| 2020-08-27 | -67.56 |
| 2020-08-26 | -68.01 |
| 2020-08-25 | -66.21 |
| 2020-08-24 | -66.21 |
| 2020-08-21 | -66.21 |
| 2020-08-20 | -65.76 |
| 2020-08-19 | -67.56 |
| 2020-08-18 | -66.66 |
| 2020-08-17 | -65.76 |
| 2020-08-14 | -67.11 |
| 2020-08-13 | -68.01 |
| 2020-08-12 | -68.47 |
| 2020-08-11 | -68.01 |
| 2020-08-10 | -68.92 |
| 2020-08-07 | -69.37 |
| 2020-08-06 | -68.92 |
| 2020-08-05 | -68.01 |
| 2020-08-04 | -68.01 |
| 2020-08-03 | -68.92 |
| 2020-07-31 | -68.92 |
| 2020-07-30 | -69.37 |
| 2020-07-29 | -69.37 |
| 2020-07-28 | -69.37 |
| 2020-07-27 | -68.92 |
| 2020-07-24 | -68.92 |
| 2020-07-23 | -68.01 |
| 2020-07-22 | -67.56 |
| 2020-07-21 | -68.47 |
| 2020-07-20 | -68.47 |
| 2020-07-17 | -69.37 |
| 2020-07-16 | -69.37 |
| 2020-07-15 | -68.01 |
| 2020-07-14 | -67.11 |
| 2020-07-13 | -66.66 |
| 2020-07-10 | -66.66 |
| 2020-07-09 | -64.86 |
| 2020-07-08 | -66.21 |
| 2020-07-07 | -67.11 |
| 2020-07-06 | -67.56 |
| 2020-07-03 | -70.27 |
| 2020-07-02 | -70.27 |
| 2020-06-30 | -71.17 |
| 2020-06-29 | -70.72 |
| 2020-06-26 | -70.72 |
| 2020-06-24 | -71.62 |
| 2020-06-23 | -70.72 |
| 2020-06-22 | -69.82 |
| 2020-06-19 | -70.27 |
| 2020-06-18 | -70.27 |
| 2020-06-17 | -70.72 |
| 2020-06-16 | -69.82 |
| 2020-06-15 | -70.72 |
| 2020-06-12 | -70.27 |
| 2020-06-11 | -70.72 |
| 2020-06-10 | -70.27 |
| 2020-06-09 | -69.37 |
| 2020-06-08 | -70.72 |
| 2020-06-05 | -69.37 |
| 2020-06-04 | -72.52 |
| 2020-06-03 | -72.07 |
| 2020-06-02 | -72.97 |
| 2020-06-01 | -73.42 |
| 2020-05-29 | -74.77 |
| 2020-05-28 | -73.42 |
| 2020-05-27 | -73.42 |
| 2020-05-26 | -72.52 |
| 2020-05-25 | -71.17 |
| 2020-05-22 | -73.87 |
| 2020-05-21 | -73.42 |
| 2020-05-20 | -73.42 |
| 2020-05-19 | -73.42 |
| 2020-05-18 | -73.87 |
| 2020-05-15 | -73.87 |
| 2020-05-14 | -73.87 |
| 2020-05-13 | -73.87 |
| 2020-05-12 | -73.87 |
| 2020-05-11 | -73.87 |
| 2020-05-08 | -73.87 |
| 2020-05-07 | -73.42 |
| 2020-05-06 | -72.97 |
| 2020-05-05 | -72.52 |
| 2020-05-04 | -72.97 |
| 2020-04-29 | -70.27 |
| 2020-04-28 | -70.72 |
| 2020-04-27 | -71.17 |
| 2020-04-24 | -65.76 |
| 2020-04-23 | -62.61 |
| 2020-04-22 | -68.92 |
| 2020-04-21 | -73.42 |
| 2020-04-20 | -72.52 |
| 2020-04-17 | -72.52 |
| 2020-04-16 | -72.97 |
| 2020-04-15 | -72.07 |
| 2020-04-14 | -71.17 |
| 2020-04-09 | -71.62 |
| 2020-04-08 | -72.07 |
| 2020-04-07 | -72.52 |
| 2020-04-06 | -73.87 |
| 2020-04-03 | -72.07 |
| 2020-04-02 | -71.62 |
| 2020-04-01 | -71.62 |
| 2020-03-31 | -70.27 |
| 2020-03-30 | -70.27 |
| 2020-03-27 | -70.72 |
| 2020-03-26 | -70.72 |
| 2020-03-25 | -69.82 |
| 2020-03-24 | -70.72 |
| 2020-03-23 | -69.82 |
| 2020-03-20 | -69.82 |
| 2020-03-19 | -72.07 |
| 2020-03-18 | -69.82 |
| 2020-03-17 | -68.01 |
| 2020-03-16 | -67.56 |
| 2020-03-13 | -67.11 |
| 2020-03-12 | -66.66 |
| 2020-03-11 | -65.76 |
| 2020-03-10 | -65.76 |
| 2020-03-09 | -65.76 |
| 2020-03-06 | -63.96 |
| 2020-03-05 | -63.96 |
| 2020-03-04 | -63.51 |
| 2020-03-03 | -63.96 |
| 2020-03-02 | -63.51 |
| 2020-02-28 | -64.41 |
| 2020-02-27 | -63.51 |
| 2020-02-26 | -63.06 |
| 2020-02-25 | -63.51 |
| 2020-02-24 | -63.51 |
| 2020-02-21 | -63.06 |
| 2020-02-20 | -62.61 |
| 2020-02-19 | -62.61 |
| 2020-02-18 | -62.61 |
| 2020-02-17 | -62.61 |
| 2020-02-14 | -63.51 |
| 2020-02-13 | -63.06 |
| 2020-02-12 | -63.06 |
| 2020-02-11 | -63.06 |
| 2020-02-10 | -63.06 |
| 2020-02-07 | -63.06 |
| 2020-02-06 | -62.61 |
| 2020-02-05 | -63.51 |
| 2020-02-04 | -63.96 |
| 2020-02-03 | -63.96 |
| 2020-01-31 | -62.16 |
| 2020-01-30 | -59.91 |
| 2020-01-29 | -59.46 |
| 2020-01-24 | -56.30 |
| 2020-01-23 | -56.30 |
| 2020-01-22 | -56.75 |
| 2020-01-21 | -56.75 |
| 2020-01-20 | -54.50 |
| 2020-01-17 | -54.50 |
| 2020-01-16 | -54.50 |
| 2020-01-15 | -54.05 |
| 2020-01-14 | -53.60 |
| 2020-01-13 | -52.70 |
| 2020-01-10 | -52.70 |
| 2020-01-09 | -52.70 |
| 2020-01-08 | -53.15 |
| 2020-01-07 | -53.15 |
| 2020-01-06 | -54.50 |
| 2020-01-03 | -54.95 |
| 2020-01-02 | -54.50 |
| 2019-12-31 | -55.40 |
| 2019-12-30 | -54.95 |
| 2019-12-27 | -54.95 |
| 2019-12-24 | -55.40 |
| 2019-12-23 | -55.85 |
| 2019-12-20 | -55.85 |
| 2019-12-19 | -54.95 |
| 2019-12-18 | -55.85 |
| 2019-12-17 | -55.85 |
| 2019-12-16 | -55.85 |
| 2019-12-13 | -56.75 |
| 2019-12-12 | -57.20 |
| 2019-12-11 | -58.10 |
| 2019-12-10 | -57.65 |
| 2019-12-09 | -57.65 |
| 2019-12-06 | -58.10 |
| 2019-12-05 | -58.10 |
| 2019-12-04 | -58.10 |
| 2019-12-03 | -58.55 |
| 2019-12-02 | -58.10 |
| 2019-11-29 | -59.00 |
| 2019-11-28 | -58.55 |
| 2019-11-27 | -59.00 |
| 2019-11-26 | -57.65 |
| 2019-11-25 | -57.20 |
| 2019-11-22 | -57.20 |
| 2019-11-21 | -57.20 |
| 2019-11-20 | -57.65 |
| 2019-11-19 | -57.65 |
| 2019-11-18 | -57.20 |
| 2019-11-15 | -55.85 |
| 2019-11-14 | -55.40 |
| 2019-11-13 | -54.95 |
| 2019-11-12 | -54.95 |
| 2019-11-11 | -54.95 |
| 2019-11-08 | -54.05 |
| 2019-11-07 | -53.60 |
| 2019-11-06 | -53.60 |
| 2019-11-05 | -53.60 |
| 2019-11-04 | -53.60 |
| 2019-11-01 | -53.60 |
| 2019-10-31 | -54.50 |
| 2019-10-30 | -54.50 |
| 2019-10-29 | -53.60 |
| 2019-10-28 | -54.05 |
| 2019-10-25 | -52.70 |
| 2019-10-24 | -53.15 |
| 2019-10-23 | -54.05 |
| 2019-10-22 | -53.15 |
| 2019-10-21 | -53.15 |
| 2019-10-18 | -53.15 |
| 2019-10-17 | -53.15 |
| 2019-10-16 | -53.60 |
| 2019-10-15 | -52.25 |
| 2019-10-14 | -52.25 |
| 2019-10-11 | -52.25 |
| 2019-10-10 | -52.70 |
| 2019-10-09 | -52.70 |
| 2019-10-08 | -53.15 |
| 2019-10-04 | -53.60 |
| 2019-10-03 | -53.15 |
| 2019-10-02 | -52.70 |
| 2019-09-30 | -52.25 |
| 2019-09-27 | -52.25 |
| 2019-09-26 | -52.25 |
| 2019-09-25 | -51.35 |
| 2019-09-24 | -51.80 |
| 2019-09-23 | -51.80 |
| 2019-09-20 | -49.99 |
| 2019-09-19 | -49.99 |
| 2019-09-18 | -49.54 |
| 2019-09-17 | -49.09 |
| 2019-09-16 | -49.09 |
| 2019-09-13 | -47.74 |
| 2019-09-12 | -48.64 |
| 2019-09-11 | -49.09 |
| 2019-09-10 | -49.09 |
| 2019-09-09 | -49.54 |
| 2019-09-06 | -49.54 |
| 2019-09-05 | -48.64 |
| 2019-09-04 | -48.19 |
| 2019-09-03 | -48.64 |
| 2019-09-02 | -48.64 |
| 2019-08-30 | -49.09 |
| 2019-08-29 | -49.09 |
| 2019-08-28 | -49.09 |
| 2019-08-27 | -47.74 |
| 2019-08-26 | -49.54 |
| 2019-08-23 | -48.64 |
| 2019-08-22 | -47.29 |
| 2019-08-21 | -48.19 |
| 2019-08-20 | -46.84 |
| 2019-08-19 | -47.29 |
| 2019-08-16 | -48.64 |
| 2019-08-15 | -47.74 |
| 2019-08-14 | -46.84 |
| 2019-08-13 | -47.74 |
| 2019-08-12 | -45.04 |
| 2019-08-09 | -45.04 |
| 2019-08-08 | -45.04 |
| 2019-08-07 | -46.39 |
| 2019-08-06 | -45.49 |
| 2019-08-05 | -45.04 |
| 2019-08-02 | -44.59 |
| 2019-08-01 | -44.14 |
| 2019-07-31 | -43.69 |
| 2019-07-30 | -42.34 |
| 2019-07-29 | -42.79 |
| 2019-07-26 | -42.79 |
| 2019-07-25 | -42.79 |
| 2019-07-24 | -42.79 |
| 2019-07-23 | -43.69 |
| 2019-07-22 | -43.69 |
| 2019-07-19 | -41.89 |
| 2019-07-18 | -42.34 |
| 2019-07-17 | -42.34 |
| 2019-07-16 | -42.34 |
| 2019-07-15 | -41.89 |
| 2019-07-12 | -41.44 |
| 2019-07-11 | -41.44 |
| 2019-07-10 | -41.44 |
| 2019-07-09 | -41.44 |
| 2019-07-08 | -41.89 |
| 2019-07-05 | -42.34 |
| 2019-07-04 | -42.34 |
| 2019-07-03 | -41.89 |
| 2019-07-02 | -41.44 |
| 2019-06-28 | -41.44 |
| 2019-06-27 | -40.08 |
| 2019-06-26 | -40.98 |
| 2019-06-25 | -41.44 |
| 2019-06-24 | -40.98 |
| 2019-06-21 | -40.98 |
| 2019-06-20 | -40.98 |
| 2019-06-19 | -41.89 |
| 2019-06-18 | -41.44 |
| 2019-06-17 | -41.44 |
| 2019-06-14 | -41.89 |
| 2019-06-13 | -40.98 |
| 2019-06-12 | -41.44 |
| 2019-06-11 | -40.98 |
| 2019-06-10 | -42.34 |
| 2019-06-06 | -42.34 |
| 2019-06-05 | -41.44 |
| 2019-06-04 | -41.89 |
| 2019-06-03 | -41.89 |
| 2019-05-31 | -40.98 |
| 2019-05-30 | -41.44 |
| 2019-05-29 | -40.08 |
| 2019-05-28 | -40.08 |
| 2019-05-27 | -39.18 |
| 2019-05-24 | -39.63 |
| 2019-05-23 | -40.98 |
| 2019-05-22 | -39.18 |
| 2019-05-21 | -39.18 |
| 2019-05-20 | -39.18 |
| 2019-05-17 | -38.28 |
| 2019-05-16 | -37.38 |
| 2019-05-15 | -37.38 |
| 2019-05-14 | -41.44 |
| 2019-05-10 | -40.08 |
| 2019-05-09 | -40.98 |
| 2019-05-08 | -39.63 |
| 2019-05-07 | -40.53 |
| 2019-05-06 | -40.98 |
| 2019-05-03 | -38.28 |
| 2019-05-02 | -36.03 |
| 2019-04-30 | -36.93 |
| 2019-04-29 | -36.48 |
| 2019-04-26 | -36.48 |
| 2019-04-25 | -34.68 |
| 2019-04-24 | -31.52 |
| 2019-04-23 | -30.62 |
| 2019-04-18 | -30.62 |
| 2019-04-17 | -28.82 |
| 2019-04-16 | -27.02 |
| 2019-04-15 | -26.57 |
| 2019-04-12 | -25.67 |
| 2019-04-11 | -26.12 |
| 2019-04-10 | -25.22 |
| 2019-04-09 | -24.77 |
| 2019-04-08 | -24.77 |
| 2019-04-04 | -23.42 |
| 2019-04-03 | -29.27 |
| 2019-04-02 | -32.88 |
| 2019-04-01 | -32.88 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -34.23 |
| 2019-03-27 | -34.23 |
| 2019-03-26 | -34.23 |
| 2019-03-25 | -31.97 |
| 2019-03-22 | -29.72 |
| 2019-03-21 | -29.27 |
| 2019-03-20 | -27.92 |
| 2019-03-19 | -27.02 |
| 2019-03-18 | -29.72 |
| 2019-03-15 | -32.43 |
| 2019-03-14 | -32.88 |
| 2019-03-13 | -31.07 |
| 2019-03-12 | -31.52 |
| 2019-03-11 | -31.52 |
| 2019-03-08 | -33.78 |
| 2019-03-07 | -30.17 |
| 2019-03-06 | -28.82 |
| 2019-03-05 | -31.07 |
| 2019-03-04 | -33.33 |
| 2019-03-01 | -34.23 |
| 2019-02-28 | -35.13 |
| 2019-02-27 | -34.23 |
| 2019-02-26 | -34.68 |
| 2019-02-25 | -33.33 |
| 2019-02-22 | -36.03 |
| 2019-02-21 | -37.38 |
| 2019-02-20 | -37.38 |
| 2019-02-19 | -37.83 |
| 2019-02-18 | -36.93 |
| 2019-02-15 | -37.38 |
| 2019-02-14 | -37.38 |
| 2019-02-13 | -38.28 |
| 2019-02-12 | -39.18 |
| 2019-02-11 | -38.73 |
| 2019-02-08 | -39.18 |
| 2019-02-04 | -38.73 |
| 2019-02-01 | -40.53 |
| 2019-01-31 | -40.53 |
| 2019-01-30 | -40.98 |
| 2019-01-29 | -40.08 |
| 2019-01-28 | -39.63 |
| 2019-01-25 | -39.18 |
| 2019-01-24 | -40.98 |
| 2019-01-23 | -41.44 |
| 2019-01-22 | -42.34 |
| 2019-01-21 | -41.89 |
| 2019-01-18 | -41.89 |
| 2019-01-17 | -41.44 |
| 2019-01-16 | -42.79 |
| 2019-01-15 | -42.79 |
| 2019-01-14 | -43.69 |
| 2019-01-11 | -41.89 |
| 2019-01-10 | -42.34 |
| 2019-01-09 | -42.79 |
| 2019-01-08 | -42.79 |
| 2019-01-07 | -42.79 |
| 2019-01-04 | -42.79 |
| 2019-01-03 | -43.24 |
| 2019-01-02 | -43.24 |
| 2018-12-31 | -41.44 |
| 2018-12-28 | -44.14 |
| 2018-12-27 | -45.04 |
| 2018-12-24 | -43.69 |
| 2018-12-21 | -43.24 |
| 2018-12-20 | -41.89 |
| 2018-12-19 | -41.89 |
| 2018-12-18 | -41.89 |
| 2018-12-17 | -41.89 |
| 2018-12-14 | -41.89 |
| 2018-12-13 | -39.63 |
| 2018-12-12 | -39.63 |
| 2018-12-11 | -39.18 |
| 2018-12-10 | -39.63 |
| 2018-12-07 | -38.73 |
| 2018-12-06 | -37.83 |
| 2018-12-05 | -38.28 |
| 2018-12-04 | -36.03 |
| 2018-12-03 | -36.03 |
| 2018-11-30 | -36.93 |
| 2018-11-29 | -39.18 |
| 2018-11-28 | -39.63 |
| 2018-11-27 | -39.18 |
| 2018-11-26 | -39.18 |
| 2018-11-23 | -39.63 |
| 2018-11-22 | -39.63 |
| 2018-11-21 | -40.08 |
| 2018-11-20 | -41.44 |
| 2018-11-19 | -39.63 |
| 2018-11-16 | -39.63 |
| 2018-11-15 | -40.08 |
| 2018-11-14 | -41.44 |
| 2018-11-13 | -40.98 |
| 2018-11-12 | -41.89 |
| 2018-11-09 | -41.89 |
| 2018-11-08 | -41.89 |
| 2018-11-07 | -42.79 |
| 2018-11-06 | -41.89 |
| 2018-11-05 | -41.44 |
| 2018-11-02 | -40.53 |
| 2018-11-01 | -41.89 |
| 2018-10-31 | -42.34 |
| 2018-10-30 | -44.14 |
| 2018-10-29 | -43.24 |
| 2018-10-26 | -45.49 |
| 2018-10-25 | -46.39 |
| 2018-10-24 | -45.94 |
| 2018-10-23 | -45.94 |
| 2018-10-22 | -44.14 |
| 2018-10-19 | -46.39 |
| 2018-10-18 | -46.84 |
| 2018-10-16 | -46.39 |
| 2018-10-15 | -46.39 |
| 2018-10-12 | -45.49 |
| 2018-10-11 | -45.94 |
| 2018-10-10 | -40.98 |
| 2018-10-09 | -40.53 |
| 2018-10-08 | -41.44 |
| 2018-10-05 | -42.34 |
| 2018-10-04 | -40.53 |
| 2018-10-03 | -41.89 |
| 2018-10-02 | -40.53 |
| 2018-09-28 | -40.98 |
| 2018-09-27 | -40.08 |
| 2018-09-26 | -39.18 |
| 2018-09-24 | -44.14 |
| 2018-09-21 | -40.98 |
| 2018-09-20 | -40.08 |
| 2018-09-19 | -40.98 |
| 2018-09-18 | -42.79 |
| 2018-09-17 | -43.69 |
| 2018-09-14 | -44.14 |
| 2018-09-13 | -44.59 |
| 2018-09-12 | -45.49 |
| 2018-09-11 | -45.49 |
| 2018-09-10 | -45.49 |
| 2018-09-07 | -43.69 |
| 2018-09-06 | -43.69 |
| 2018-09-05 | -43.69 |
| 2018-09-04 | -42.34 |
| 2018-09-03 | -42.34 |
| 2018-08-31 | -41.89 |
| 2018-08-30 | -41.44 |
| 2018-08-29 | -40.98 |
| 2018-08-28 | -41.89 |
| 2018-08-27 | -42.34 |
| 2018-08-24 | -42.79 |
| 2018-08-23 | -40.98 |
| 2018-08-22 | -40.53 |
| 2018-08-21 | -40.53 |
| 2018-08-20 | -40.98 |
| 2018-08-17 | -42.79 |
| 2018-08-16 | -42.34 |
| 2018-08-15 | -40.53 |
| 2018-08-14 | -37.83 |
| 2018-08-13 | -37.83 |
| 2018-08-10 | -37.38 |
| 2018-08-09 | -36.93 |
| 2018-08-08 | -38.28 |
| 2018-08-07 | -38.73 |
| 2018-08-06 | -39.63 |
| 2018-08-03 | -38.73 |
| 2018-08-02 | -38.73 |
| 2018-08-01 | -38.28 |
| 2018-07-31 | -35.58 |
| 2018-07-30 | -38.28 |
| 2018-07-27 | -39.18 |
| 2018-07-26 | -40.08 |
| 2018-07-25 | -40.08 |
| 2018-07-24 | -39.18 |
| 2018-07-23 | -43.69 |
| 2018-07-20 | -42.34 |
| 2018-07-19 | -42.79 |
| 2018-07-18 | -42.34 |
| 2018-07-17 | -42.79 |
| 2018-07-16 | -42.79 |
| 2018-07-13 | -42.79 |
| 2018-07-12 | -43.69 |
| 2018-07-11 | -43.24 |
| 2018-07-10 | -41.89 |
| 2018-07-09 | -43.24 |
| 2018-07-06 | -44.59 |
| 2018-07-05 | -44.59 |
| 2018-07-04 | -43.24 |
| 2018-07-03 | -42.34 |
| 2018-06-29 | -40.98 |
| 2018-06-28 | -42.34 |
| 2018-06-27 | -42.79 |
| 2018-06-26 | -40.98 |
| 2018-06-25 | -40.53 |
| 2018-06-22 | -39.18 |
| 2018-06-21 | -40.08 |
| 2018-06-20 | -37.83 |
| 2018-06-19 | -37.83 |
| 2018-06-15 | -35.13 |
| 2018-06-14 | -34.23 |
| 2018-06-13 | -34.23 |
| 2018-06-12 | -34.23 |
| 2018-06-11 | -33.78 |
| 2018-06-08 | -34.68 |
| 2018-06-07 | -34.23 |
| 2018-06-06 | -32.88 |
| 2018-06-05 | -33.33 |
| 2018-06-04 | -32.88 |
| 2018-06-01 | -33.78 |
| 2018-05-31 | -33.78 |
| 2018-05-30 | -36.03 |
| 2018-05-29 | -34.68 |
| 2018-05-28 | -31.07 |
| 2018-05-25 | -31.07 |
| 2018-05-24 | -30.62 |
| 2018-05-23 | -30.62 |
| 2018-05-21 | -28.37 |
| 2018-05-18 | -27.92 |
| 2018-05-17 | -31.97 |
| 2018-05-16 | -35.13 |
| 2018-05-15 | -35.13 |
| 2018-05-14 | -35.58 |
| 2018-05-11 | -34.23 |
| 2018-05-10 | -31.52 |
| 2018-05-09 | -34.23 |
| 2018-05-08 | -36.93 |
| 2018-05-07 | -36.93 |
| 2018-05-04 | -36.93 |
| 2018-05-03 | -35.58 |
| 2018-05-02 | -35.13 |
| 2018-04-30 | -34.23 |
| 2018-04-27 | -35.13 |
| 2018-04-26 | -36.48 |
| 2018-04-25 | -35.13 |
| 2018-04-24 | -35.13 |
| 2018-04-23 | -33.78 |
| 2018-04-20 | -35.58 |
| 2018-04-19 | -28.37 |
| 2018-04-18 | -30.62 |
| 2018-04-17 | -33.33 |
| 2018-04-16 | -37.83 |
| 2018-04-13 | -38.73 |
| 2018-04-12 | -41.44 |
| 2018-04-11 | -40.98 |
| 2018-04-10 | -40.53 |
| 2018-04-09 | -40.98 |
| 2018-04-06 | -42.34 |
| 2018-04-04 | -40.98 |
| 2018-04-03 | -44.14 |
| 2018-03-29 | -46.84 |
| 2018-03-28 | -45.49 |
| 2018-03-27 | -45.49 |
| 2018-03-26 | -44.59 |
| 2018-03-23 | -44.59 |
| 2018-03-22 | -42.34 |
| 2018-03-21 | -41.89 |
| 2018-03-20 | -41.89 |
| 2018-03-19 | -42.34 |
| 2018-03-16 | -41.89 |
| 2018-03-15 | -41.44 |
| 2018-03-14 | -41.89 |
| 2018-03-13 | -40.98 |
| 2018-03-12 | -40.53 |
| 2018-03-09 | -41.89 |
| 2018-03-08 | -40.98 |
| 2018-03-07 | -41.89 |
| 2018-03-06 | -40.98 |
| 2018-03-05 | -41.44 |
| 2018-03-02 | -40.98 |
| 2018-03-01 | -40.53 |
| 2018-02-28 | -41.89 |
| 2018-02-27 | -42.34 |
| 2018-02-26 | -41.89 |
| 2018-02-23 | -41.44 |
| 2018-02-22 | -40.98 |
| 2018-02-21 | -40.98 |
| 2018-02-20 | -40.98 |
| 2018-02-15 | -40.98 |
| 2018-02-14 | -41.89 |
| 2018-02-13 | -42.34 |
| 2018-02-12 | -41.44 |
| 2018-02-09 | -41.44 |
| 2018-02-08 | -41.89 |
| 2018-02-07 | -40.53 |
| 2018-02-06 | -40.98 |
| 2018-02-05 | -38.28 |
| 2018-02-02 | -38.73 |
| 2018-02-01 | -39.63 |
| 2018-01-31 | -40.08 |
| 2018-01-30 | -39.63 |
| 2018-01-29 | -37.38 |
| 2018-01-26 | -37.83 |
| 2018-01-25 | -37.83 |
| 2018-01-24 | -36.48 |
| 2018-01-23 | -40.08 |
| 2018-01-22 | -40.98 |
| 2018-01-19 | -39.63 |
| 2018-01-18 | -38.73 |
| 2018-01-17 | -40.98 |
| 2018-01-16 | -39.18 |
| 2018-01-15 | -39.18 |
| 2018-01-12 | -36.48 |
| 2018-01-11 | -36.48 |
| 2018-01-10 | -39.18 |
| 2018-01-09 | -40.53 |
| 2018-01-08 | -39.63 |
| 2018-01-05 | -39.18 |
| 2018-01-04 | -38.73 |
| 2018-01-03 | -42.34 |
| 2018-01-02 | -41.44 |
| 2017-12-29 | -42.34 |
| 2017-12-28 | -43.69 |
| 2017-12-27 | -43.24 |
| 2017-12-22 | -43.24 |
| 2017-12-21 | -44.14 |
| 2017-12-20 | -45.49 |
| 2017-12-19 | -45.49 |
| 2017-12-18 | -45.04 |
| 2017-12-15 | -43.69 |
| 2017-12-14 | -43.69 |
| 2017-12-13 | -46.39 |
| 2017-12-12 | -45.49 |
| 2017-12-11 | -44.59 |
| 2017-12-08 | -43.69 |
| 2017-12-07 | -45.04 |
| 2017-12-06 | -44.14 |
| 2017-12-05 | -42.79 |
| 2017-12-04 | -41.89 |
| 2017-12-01 | -41.89 |
| 2017-11-30 | -41.89 |
| 2017-11-29 | -40.53 |
| 2017-11-28 | -41.44 |
| 2017-11-27 | -40.53 |
| 2017-11-24 | -39.18 |
| 2017-11-23 | -40.98 |
| 2017-11-22 | -39.63 |
| 2017-11-21 | -39.63 |
| 2017-11-20 | -40.08 |
| 2017-11-17 | -37.83 |
| 2017-11-16 | -31.97 |
| 2017-11-15 | -31.07 |
| 2017-11-14 | -32.43 |
| 2017-11-13 | -30.17 |
| 2017-11-10 | -32.88 |
| 2017-11-09 | -34.23 |
| 2017-11-08 | -34.68 |
| 2017-11-07 | -31.07 |
| 2017-11-06 | -33.33 |
| 2017-11-03 | -33.78 |
| 2017-11-02 | -35.58 |
| 2017-11-01 | -35.13 |
| 2017-10-31 | -37.83 |
| 2017-10-30 | -37.38 |
| 2017-10-27 | -36.93 |
| 2017-10-26 | -36.93 |
| 2017-10-25 | -35.58 |
| 2017-10-24 | -37.38 |
| 2017-10-23 | -34.68 |
| 2017-10-20 | -40.08 |
| 2017-10-19 | -41.44 |
| 2017-10-18 | -39.63 |
| 2017-10-17 | -38.28 |
| 2017-10-16 | -37.83 |
| 2017-10-13 | -37.38 |
| 2017-10-12 | -38.73 |
| 2017-10-11 | -39.18 |
| 2017-10-10 | -37.83 |
| 2017-10-09 | -38.73 |
| 2017-10-06 | -37.83 |
| 2017-10-04 | -39.18 |
| 2017-10-03 | -39.18 |
| 2017-09-29 | -40.08 |
| 2017-09-28 | -36.93 |
| 2017-09-27 | -36.03 |
| 2017-09-26 | -37.83 |
| 2017-09-25 | -44.14 |
| 2017-09-22 | -41.89 |
| 2017-09-21 | -40.98 |
| 2017-09-20 | -41.89 |
| 2017-09-19 | -41.44 |
| 2017-09-18 | -40.98 |
| 2017-09-15 | -44.59 |
| 2017-09-14 | -44.14 |
| 2017-09-13 | -42.34 |
| 2017-09-12 | -40.98 |
| 2017-09-11 | -40.08 |
| 2017-09-08 | -39.63 |
| 2017-09-07 | -40.08 |
| 2017-09-06 | -40.08 |
| 2017-09-05 | -40.08 |
| 2017-09-04 | -39.63 |
| 2017-09-01 | -39.63 |
| 2017-08-31 | -38.73 |
| 2017-08-30 | -39.18 |
| 2017-08-29 | -39.18 |
| 2017-08-28 | -38.73 |
| 2017-08-25 | -37.83 |
| 2017-08-24 | -36.48 |
| 2017-08-22 | -36.93 |
| 2017-08-21 | -36.48 |
| 2017-08-18 | -36.93 |
| 2017-08-17 | -35.58 |
| 2017-08-16 | -36.93 |
| 2017-08-15 | -38.28 |
| 2017-08-14 | -36.93 |
| 2017-08-11 | -38.73 |
| 2017-08-10 | -35.58 |
| 2017-08-09 | -32.88 |
| 2017-08-08 | -31.97 |
| 2017-08-07 | -29.72 |
| 2017-08-04 | -36.03 |
| 2017-08-03 | -36.48 |
| 2017-08-02 | -35.58 |
| 2017-08-01 | -35.13 |
| 2017-07-31 | -36.48 |
| 2017-07-28 | -38.28 |
| 2017-07-27 | -37.38 |
| 2017-07-26 | -31.97 |
| 2017-07-25 | -30.17 |
| 2017-07-24 | -29.27 |
| 2017-07-21 | -25.67 |
| 2017-07-20 | -35.58 |
| 2017-07-19 | -36.93 |
| 2017-07-18 | -40.53 |
| 2017-07-17 | -42.34 |
| 2017-07-14 | -44.59 |
| 2017-07-13 | -44.59 |
| 2017-07-12 | -45.04 |
| 2017-07-11 | -44.14 |
| 2017-07-10 | -44.14 |
| 2017-07-07 | -44.14 |
| 2017-07-06 | -44.14 |
| 2017-07-05 | -43.69 |
| 2017-07-04 | -44.59 |
| 2017-07-03 | -41.89 |
| 2017-06-30 | -49.54 |
| 2017-06-29 | -48.64 |
| 2017-06-28 | -49.99 |
| 2017-06-27 | -46.39 |
| 2017-06-26 | -45.04 |
| 2017-06-23 | -43.69 |
| 2017-06-22 | -43.69 |
| 2017-06-21 | -43.69 |
| 2017-06-20 | -45.49 |
| 2017-06-19 | -45.04 |
| 2017-06-16 | -45.04 |
| 2017-06-15 | -44.59 |
| 2017-06-14 | -42.79 |
| 2017-06-13 | -46.39 |
| 2017-06-12 | -45.04 |
| 2017-06-09 | -41.44 |
| 2017-06-08 | -38.73 |
| 2017-06-07 | -49.54 |
| 2017-06-06 | -50.45 |
| 2017-06-05 | -49.99 |
| 2017-06-02 | -49.99 |
| 2017-06-01 | -50.45 |
| 2017-05-31 | -48.64 |
| 2017-05-29 | -45.49 |
| 2017-05-26 | -44.14 |
| 2017-05-25 | -44.59 |
| 2017-05-24 | -43.24 |
| 2017-05-23 | -43.69 |
| 2017-05-22 | -43.69 |
| 2017-05-19 | -43.69 |
| 2017-05-18 | -44.14 |
| 2017-05-17 | -43.24 |
| 2017-05-16 | -41.44 |
| 2017-05-15 | -41.89 |
| 2017-05-12 | -43.69 |
| 2017-05-11 | -43.24 |
| 2017-05-10 | -42.34 |
| 2017-05-09 | -42.34 |
| 2017-05-08 | -43.24 |
| 2017-05-05 | -41.89 |
| 2017-05-04 | -40.08 |
| 2017-05-02 | -38.28 |
| 2017-04-28 | -38.73 |
| 2017-04-27 | -38.73 |
| 2017-04-26 | -37.83 |
| 2017-04-25 | -42.79 |
| 2017-04-24 | -40.08 |
| 2017-04-21 | -37.38 |
| 2017-04-20 | -36.03 |
| 2017-04-19 | -35.13 |
| 2017-04-18 | -36.03 |
| 2017-04-13 | -31.97 |
| 2017-04-12 | -30.17 |
| 2017-04-11 | -31.97 |
| 2017-04-10 | -35.58 |
| 2017-04-07 | -19.36 |
| 2017-04-06 | -9.90 |
| 2017-04-05 | -1.34 |
| 2017-04-03 | -3.59 |
| 2017-03-31 | -4.95 |
| 2017-03-30 | -1.79 |
| 2017-03-29 | -1.34 |
| 2017-03-28 | 0.46 |
| 2017-03-27 | 0.01 |
| 2017-03-24 | 0.91 |
| 2017-03-23 | 0.46 |
| 2017-03-22 | 1.81 |
| 2017-03-21 | 3.61 |
| 2017-03-20 | 3.16 |
| 2017-03-17 | 4.97 |
| 2017-03-16 | 5.87 |
| 2017-03-15 | 3.61 |
| 2017-03-14 | 4.97 |
| 2017-03-13 | 6.32 |
| 2017-03-10 | 4.52 |
| 2017-03-09 | 5.87 |
| 2017-03-08 | 8.12 |
| 2017-03-07 | 8.12 |
| 2017-03-06 | 0.01 |
| 2017-03-03 | -0.89 |
| 2017-03-02 | -0.89 |
| 2017-03-01 | 0.91 |
| 2017-02-28 | 0.91 |
| 2017-02-27 | 6.32 |
| 2017-02-24 | 5.87 |
| 2017-02-23 | 8.12 |
| 2017-02-22 | 6.77 |
| 2017-02-21 | 6.32 |
| 2017-02-20 | 6.32 |
| 2017-02-17 | 7.67 |
| 2017-02-16 | 7.22 |
| 2017-02-15 | 8.57 |
| 2017-02-14 | 7.22 |
| 2017-02-13 | 4.97 |
| 2017-02-10 | 4.52 |
| 2017-02-09 | 5.87 |
| 2017-02-08 | 5.87 |
| 2017-02-07 | 7.22 |
| 2017-02-06 | 5.87 |
| 2017-02-03 | 9.47 |
| 2017-02-02 | 27.04 |
| 2017-02-01 | 26.14 |
| 2017-01-27 | 28.84 |
| 2017-01-26 | 28.39 |
| 2017-01-25 | 27.49 |
| 2017-01-24 | 27.04 |
| 2017-01-23 | 27.49 |
| 2017-01-20 | 27.04 |
| 2017-01-19 | 25.24 |
| 2017-01-18 | 22.08 |
| 2017-01-17 | 20.28 |
| 2017-01-16 | 21.63 |
| 2017-01-13 | 26.14 |
| 2017-01-12 | 24.79 |
| 2017-01-11 | 24.34 |
| 2017-01-10 | 24.79 |
| 2017-01-09 | 25.24 |
| 2017-01-06 | 22.54 |
| 2017-01-05 | 26.59 |
| 2017-01-04 | 25.69 |
| 2017-01-03 | 21.63 |
| 2016-12-30 | 21.63 |
| 2016-12-29 | 20.28 |
| 2016-12-28 | 21.18 |
| 2016-12-23 | 21.63 |
| 2016-12-22 | 23.44 |
| 2016-12-21 | 24.79 |
| 2016-12-20 | 23.44 |
| 2016-12-19 | 29.74 |
| 2016-12-16 | 31.55 |
| 2016-12-15 | 30.64 |
| 2016-12-14 | 32.45 |
| 2016-12-13 | 36.50 |
| 2016-12-12 | 33.35 |
| 2016-12-09 | 43.71 |
| 2016-12-08 | 46.41 |
| 2016-12-07 | 46.41 |
| 2016-12-06 | 44.61 |
| 2016-12-05 | 46.86 |
| 2016-12-02 | 52.72 |
| 2016-12-01 | 55.87 |
| 2016-11-30 | 54.07 |
| 2016-11-29 | 54.52 |
| 2016-11-28 | 64.43 |
| 2016-11-25 | 63.53 |
| 2016-11-24 | 65.33 |
| 2016-11-23 | 66.23 |
| 2016-11-22 | 68.49 |
| 2016-11-21 | 67.58 |
| 2016-11-18 | 65.33 |
| 2016-11-17 | 67.58 |
| 2016-11-16 | 73.89 |
| 2016-11-15 | 71.64 |
| 2016-11-14 | 72.09 |
| 2016-11-11 | 74.79 |
| 2016-11-10 | 74.79 |
| 2016-11-09 | 65.78 |
| 2016-11-08 | 70.74 |
| 2016-11-07 | 70.74 |
| 2016-11-04 | 68.04 |
| 2016-11-03 | 66.68 |
| 2016-11-02 | 68.94 |
| 2016-11-01 | 70.29 |
| 2016-10-31 | 69.84 |
| 2016-10-28 | 74.79 |
| 2016-10-27 | 76.14 |
| 2016-10-26 | 73.89 |
| 2016-10-25 | 75.24 |
| 2016-10-24 | 76.14 |
| 2016-10-20 | 71.64 |
| 2016-10-19 | 69.39 |
| 2016-10-18 | 68.49 |
| 2016-10-17 | 64.43 |
| 2016-10-14 | 68.04 |
| 2016-10-13 | 65.78 |
| 2016-10-12 | 66.68 |
| 2016-10-11 | 64.43 |
| 2016-10-07 | 68.49 |
| 2016-10-06 | 67.58 |
| 2016-10-05 | 60.38 |
| 2016-10-04 | 58.57 |
| 2016-10-03 | 54.97 |
| 2016-09-30 | 53.17 |
| 2016-09-29 | 56.77 |
| 2016-09-28 | 55.87 |
| 2016-09-27 | 54.52 |
| 2016-09-26 | 51.82 |
| 2016-09-23 | 55.87 |
| 2016-09-22 | 55.87 |
| 2016-09-21 | 58.12 |
| 2016-09-20 | 57.22 |
| 2016-09-19 | 54.52 |
| 2016-09-15 | 54.52 |
| 2016-09-14 | 52.27 |
| 2016-09-13 | 52.72 |
| 2016-09-12 | 53.17 |
| 2016-09-09 | 60.38 |
| 2016-09-08 | 60.83 |
| 2016-09-07 | 54.52 |
| 2016-09-06 | 53.17 |
| 2016-09-05 | 51.37 |
| 2016-09-02 | 47.31 |
| 2016-09-01 | 47.76 |
| 2016-08-31 | 50.02 |
| 2016-08-30 | 52.27 |
| 2016-08-29 | 42.81 |
| 2016-08-26 | 44.16 |
| 2016-08-25 | 48.66 |
| 2016-08-24 | 44.16 |
| 2016-08-23 | 48.21 |
| 2016-08-22 | 50.47 |
| 2016-08-19 | 54.07 |
| 2016-08-18 | 52.27 |
| 2016-08-17 | 53.17 |
| 2016-08-16 | 69.84 |
| 2016-08-15 | 60.38 |
| 2016-08-12 | 56.32 |
| 2016-08-11 | 58.12 |
| 2016-08-10 | 49.11 |
| 2016-08-09 | 44.61 |
| 2016-08-08 | 45.06 |
| 2016-08-05 | 43.71 |
| 2016-08-04 | 43.26 |
| 2016-08-03 | 40.10 |
| 2016-08-01 | 41.91 |
| 2016-07-29 | 39.65 |
| 2016-07-28 | 42.36 |
| 2016-07-27 | 44.16 |
| 2016-07-26 | 48.21 |
| 2016-07-25 | 50.47 |
| 2016-07-22 | 47.76 |
| 2016-07-21 | 47.76 |
| 2016-07-20 | 47.31 |
| 2016-07-19 | 49.56 |
| 2016-07-18 | 45.96 |
| 2016-07-15 | 46.86 |
| 2016-07-14 | 48.21 |
| 2016-07-13 | 42.81 |
| 2016-07-12 | 42.36 |
| 2016-07-11 | 41.46 |
| 2016-07-08 | 41.91 |
| 2016-07-07 | 38.75 |
| 2016-07-06 | 40.10 |
| 2016-07-05 | 38.30 |
| 2016-07-04 | 38.30 |
| 2016-06-30 | 43.71 |
| 2016-06-29 | 45.51 |
| 2016-06-28 | 49.11 |
| 2016-06-27 | 41.01 |
| 2016-06-24 | 36.50 |
| 2016-06-23 | 37.40 |
| 2016-06-22 | 35.60 |
| 2016-06-21 | 27.04 |
| 2016-06-20 | 25.24 |
| 2016-06-17 | 22.99 |
| 2016-06-16 | 22.99 |
| 2016-06-15 | 22.54 |
| 2016-06-14 | 22.99 |
| 2016-06-13 | 21.18 |
| 2016-06-10 | 26.59 |
| 2016-06-08 | 31.09 |
| 2016-06-07 | 32.90 |
| 2016-06-06 | 32.45 |
| 2016-06-03 | 36.50 |
| 2016-06-02 | 33.35 |
| 2016-06-01 | 32.90 |
| 2016-05-31 | 31.55 |
| 2016-05-30 | 24.79 |
| 2016-05-27 | 25.24 |
| 2016-05-26 | 23.44 |
| 2016-05-25 | 23.44 |
| 2016-05-24 | 19.83 |
| 2016-05-23 | 19.83 |
| 2016-05-20 | 19.83 |
| 2016-05-19 | 19.38 |
| 2016-05-18 | 21.63 |
| 2016-05-17 | 26.14 |
| 2016-05-16 | 25.69 |
| 2016-05-13 | 25.24 |
| 2016-05-12 | 27.49 |
| 2016-05-11 | 27.94 |
| 2016-05-10 | 29.74 |
| 2016-05-09 | 26.59 |
| 2016-05-06 | 32.45 |
| 2016-05-05 | 38.75 |
| 2016-05-04 | 35.15 |
| 2016-05-03 | 34.25 |
| 2016-04-29 | 38.30 |
| 2016-04-28 | 32.00 |
| 2016-04-27 | 32.90 |
| 2016-04-26 | 33.35 |
| 2016-04-25 | 33.35 |
| 2016-04-22 | 39.20 |
| 2016-04-21 | 33.80 |
| 2016-04-20 | 27.04 |
| 2016-04-19 | 25.69 |
| 2016-04-18 | 25.24 |
| 2016-04-15 | 25.24 |
| 2016-04-14 | 20.28 |
| 2016-04-13 | 20.73 |
| 2016-04-12 | 18.93 |
| 2016-04-11 | 20.28 |
| 2016-04-08 | 15.78 |
| 2016-04-07 | 16.23 |
| 2016-04-06 | 14.43 |
| 2016-04-05 | 13.98 |
| 2016-04-01 | 15.33 |
| 2016-03-31 | 14.43 |
| 2016-03-30 | 16.68 |
| 2016-03-29 | 12.62 |
| 2016-03-24 | 15.33 |
| 2016-03-23 | 19.38 |
| 2016-03-22 | 20.28 |
| 2016-03-21 | 22.99 |
| 2016-03-18 | 21.63 |
| 2016-03-17 | 20.28 |
| 2016-03-16 | 16.68 |
| 2016-03-15 | 18.48 |
| 2016-03-14 | 20.28 |
| 2016-03-11 | 17.58 |
| 2016-03-10 | 13.53 |
| 2016-03-09 | 21.18 |
| 2016-03-08 | 22.54 |
| 2016-03-07 | 13.98 |
| 2016-03-04 | 11.27 |
| 2016-03-03 | 9.47 |
| 2016-03-02 | 9.47 |
| 2016-03-01 | 5.42 |
| 2016-02-29 | 8.57 |
| 2016-02-26 | 13.53 |
| 2016-02-25 | 8.12 |
| 2016-02-24 | 15.78 |
| 2016-02-23 | 9.92 |
| 2016-02-22 | 6.77 |
| 2016-02-19 | 4.97 |
| 2016-02-18 | 6.32 |
| 2016-02-17 | 6.77 |
| 2016-02-16 | 9.47 |
| 2016-02-15 | 5.42 |
| 2016-02-12 | 3.16 |
| 2016-02-11 | 4.52 |
| 2016-02-05 | 9.47 |
| 2016-02-04 | 4.52 |
| 2016-02-03 | -1.34 |
| 2016-02-02 | 2.26 |
| 2016-02-01 | 0.01 |
| 2016-01-29 | 4.97 |
| 2016-01-28 | 1.36 |
| 2016-01-27 | 1.81 |
| 2016-01-26 | 0.46 |
| 2016-01-25 | 7.67 |
| 2016-01-22 | 6.32 |
| 2016-01-21 | 3.61 |
| 2016-01-20 | 12.62 |
| 2016-01-19 | 18.48 |
| 2016-01-18 | 13.53 |
| 2016-01-15 | 10.82 |
| 2016-01-14 | 14.88 |
| 2016-01-13 | 15.33 |
| 2016-01-12 | 18.03 |
| 2016-01-11 | 20.73 |
| 2016-01-08 | 27.49 |
| 2016-01-07 | 26.14 |
| 2016-01-06 | 35.60 |
| 2016-01-05 | 36.50 |
| 2016-01-04 | 36.05 |
| 2015-12-31 | 41.46 |
| 2015-12-30 | 42.81 |
| 2015-12-29 | 41.91 |
| 2015-12-28 | 42.36 |
| 2015-12-24 | 45.51 |
| 2015-12-23 | 44.16 |
| 2015-12-22 | 46.86 |
| 2015-12-21 | 46.86 |
| 2015-12-18 | 39.20 |
| 2015-12-17 | 40.56 |
| 2015-12-16 | 39.20 |
| 2015-12-15 | 37.85 |
| 2015-12-14 | 40.56 |
| 2015-12-11 | 33.80 |
| 2015-12-10 | 32.90 |
| 2015-12-09 | 42.81 |
| 2015-12-08 | 50.02 |
| 2015-12-07 | 53.62 |
| 2015-12-04 | 57.22 |
| 2015-12-03 | 60.83 |
| 2015-12-02 | 60.38 |
| 2015-12-01 | 56.77 |
| 2015-11-30 | 56.32 |
| 2015-11-27 | 54.07 |
| 2015-11-26 | 58.57 |
| 2015-11-25 | 62.63 |
| 2015-11-24 | 59.93 |
| 2015-11-23 | 61.28 |
| 2015-11-20 | 63.08 |
| 2015-11-19 | 56.77 |
| 2015-11-18 | 44.61 |
| 2015-11-17 | 50.02 |
| 2015-11-16 | 52.27 |
| 2015-11-13 | 54.07 |
| 2015-11-12 | 54.07 |
| 2015-11-11 | 58.12 |
| 2015-11-10 | 43.26 |
| 2015-11-09 | 41.01 |
| 2015-11-06 | 44.16 |
| 2015-11-05 | 41.01 |
| 2015-11-04 | 43.71 |
| 2015-11-03 | 29.29 |
| 2015-11-02 | 28.39 |
| 2015-10-30 | 32.00 |
| 2015-10-29 | 33.35 |
| 2015-10-28 | 34.70 |
| 2015-10-27 | 36.05 |
| 2015-10-26 | 36.05 |
| 2015-10-23 | 40.10 |
| 2015-10-22 | 41.91 |
| 2015-10-20 | 40.56 |
| 2015-10-19 | 36.95 |
| 2015-10-16 | 44.61 |
| 2015-10-15 | 28.39 |
| 2015-10-14 | 22.99 |
| 2015-10-13 | 27.04 |
| 2015-10-12 | 28.39 |
| 2015-10-09 | 26.59 |
| 2015-10-08 | 25.69 |
| 2015-10-07 | 28.84 |
| 2015-10-06 | 20.28 |
| 2015-10-05 | 21.18 |
| 2015-10-02 | 18.48 |
| 2015-09-30 | 16.23 |
| 2015-09-29 | 15.33 |
| 2015-09-25 | 16.68 |
| 2015-09-24 | 18.03 |
| 2015-09-23 | 20.28 |
| 2015-09-22 | 22.99 |
| 2015-09-21 | 22.54 |
| 2015-09-18 | 24.79 |
| 2015-09-17 | 20.73 |
| 2015-09-16 | 23.44 |
| 2015-09-15 | 13.98 |
| 2015-09-14 | 18.93 |
| 2015-09-11 | 30.19 |
| 2015-09-10 | 28.39 |
| 2015-09-09 | 31.55 |
| 2015-09-08 | 27.94 |
| 2015-09-07 | 23.89 |
| 2015-09-04 | 21.63 |
| 2015-09-02 | 24.79 |
| 2015-09-01 | 28.39 |
| 2015-08-31 | 36.50 |
| 2015-08-28 | 32.90 |
| 2015-08-27 | 28.84 |
| 2015-08-26 | 20.73 |
| 2015-08-25 | 22.08 |
| 2015-08-24 | 19.38 |
| 2015-08-21 | 35.15 |
| 2015-08-20 | 41.46 |
| 2015-08-19 | 46.41 |
| 2015-08-18 | 46.41 |
| 2015-08-17 | 50.02 |
| 2015-08-14 | 55.42 |
| 2015-08-13 | 53.17 |
| 2015-08-12 | 45.96 |
| 2015-08-11 | 52.27 |
| 2015-08-10 | 58.57 |
| 2015-08-07 | 47.76 |
| 2015-08-06 | 36.50 |
| 2015-08-05 | 36.05 |
| 2015-08-04 | 37.40 |
| 2015-08-03 | 36.05 |
| 2015-07-31 | 38.75 |
| 2015-07-30 | 42.81 |
| 2015-07-29 | 45.06 |
| 2015-07-28 | 41.91 |
| 2015-07-27 | 42.36 |
| 2015-07-24 | 55.42 |
| 2015-07-23 | 59.48 |
| 2015-07-22 | 57.22 |
| 2015-07-21 | 62.63 |
| 2015-07-20 | 64.43 |
| 2015-07-17 | 60.38 |
| 2015-07-16 | 54.97 |
| 2015-07-15 | 49.56 |
| 2015-07-14 | 60.83 |
| 2015-07-13 | 63.53 |
| 2015-07-10 | 53.62 |
| 2015-07-09 | 40.56 |
| 2015-07-08 | 16.68 |
| 2015-07-07 | 28.84 |
| 2015-07-06 | 48.66 |
| 2015-07-03 | 73.44 |
| 2015-07-02 | 90.11 |
| 2015-06-30 | 102.72 |
| 2015-06-29 | 95.07 |
| 2015-06-26 | 107.68 |
| 2015-06-25 | 117.14 |
| 2015-06-24 | 120.74 |
| 2015-06-23 | 120.74 |
| 2015-06-22 | 113.99 |
| 2015-06-19 | 117.59 |
| 2015-06-18 | 125.70 |
| 2015-06-17 | 129.30 |
| 2015-06-16 | 123.45 |
| 2015-06-15 | 131.56 |
| 2015-06-12 | 141.47 |
| 2015-06-11 | 119.39 |
| 2015-06-10 | 119.39 |
| 2015-06-09 | 122.09 |
| 2015-06-08 | 138.31 |
| 2015-06-05 | 141.02 |
| 2015-06-04 | 142.82 |
| 2015-06-03 | 148.67 |
| 2015-06-02 | 145.97 |
| 2015-06-01 | 148.22 |
| 2015-05-29 | 150.03 |
| 2015-05-28 | 147.77 |
| 2015-05-27 | 160.39 |
| 2015-05-26 | 156.33 |
| 2015-05-22 | 150.93 |
| 2015-05-21 | 150.03 |
| 2015-05-20 | 145.97 |
| 2015-05-19 | 141.92 |
| 2015-05-18 | 141.47 |
| 2015-05-15 | 145.97 |
| 2015-05-14 | 136.51 |
| 2015-05-13 | 137.86 |
| 2015-05-12 | 136.06 |
| 2015-05-11 | 139.21 |
| 2015-05-08 | 140.57 |
| 2015-05-07 | 112.63 |
| 2015-05-06 | 128.85 |
| 2015-05-05 | 136.06 |
| 2015-05-04 | 150.93 |
| 2015-04-30 | 149.12 |
| 2015-04-29 | 147.32 |
| 2015-04-28 | 139.21 |
| 2015-04-27 | 145.07 |
| 2015-04-24 | 142.82 |
| 2015-04-23 | 144.62 |
| 2015-04-22 | 148.67 |
| 2015-04-21 | 144.62 |
| 2015-04-20 | 132.01 |
| 2015-04-17 | 145.07 |
| 2015-04-16 | 147.32 |
| 2015-04-15 | 137.41 |
| 2015-04-14 | 153.63 |
| 2015-04-13 | 164.44 |
| 2015-04-10 | 154.08 |
| 2015-04-09 | 151.83 |
| 2015-04-08 | 135.61 |
| 2015-04-02 | 109.03 |
| 2015-04-01 | 82.90 |
| 2015-03-31 | 76.14 |
| 2015-03-30 | 71.64 |
| 2015-03-27 | 60.38 |
| 2015-03-26 | 64.88 |
| 2015-03-25 | 66.23 |
| 2015-03-24 | 65.33 |
| 2015-03-23 | 69.39 |
| 2015-03-20 | 61.28 |
| 2015-03-19 | 59.03 |
| 2015-03-18 | 60.83 |
| 2015-03-17 | 53.62 |
| 2015-03-16 | 50.47 |
| 2015-03-13 | 50.92 |
| 2015-03-12 | 51.37 |
| 2015-03-11 | 53.17 |
| 2015-03-10 | 56.77 |
| 2015-03-09 | 58.57 |
| 2015-03-06 | 59.48 |
| 2015-03-05 | 47.31 |
| 2015-03-04 | 48.66 |
| 2015-03-03 | 45.51 |
| 2015-03-02 | 49.11 |
| 2015-02-27 | 47.31 |
| 2015-02-26 | 50.92 |
| 2015-02-25 | 38.75 |
| 2015-02-24 | 38.30 |
| 2015-02-23 | 38.30 |
| 2015-02-18 | 39.65 |
| 2015-02-17 | 36.95 |
| 2015-02-16 | 34.70 |
| 2015-02-13 | 34.25 |
| 2015-02-12 | 32.45 |
| 2015-02-11 | 33.35 |
| 2015-02-10 | 32.90 |
| 2015-02-09 | 33.80 |
| 2015-02-06 | 38.30 |
| 2015-02-05 | 38.75 |
| 2015-02-04 | 40.10 |
| 2015-02-03 | 40.56 |
| 2015-02-02 | 40.10 |
| 2015-01-30 | 39.20 |
| 2015-01-29 | 39.20 |
| 2015-01-28 | 41.91 |
| 2015-01-27 | 37.40 |
| 2015-01-26 | 40.10 |
| 2015-01-23 | 38.75 |
| 2015-01-22 | 41.46 |
| 2015-01-21 | 41.01 |
| 2015-01-20 | 40.56 |
| 2015-01-19 | 39.65 |
| 2015-01-16 | 46.86 |
| 2015-01-15 | 51.82 |
| 2015-01-14 | 50.02 |
| 2015-01-13 | 54.97 |
| 2015-01-12 | 51.82 |
| 2015-01-09 | 58.12 |
| 2015-01-08 | 58.57 |
| 2015-01-07 | 63.98 |
| 2015-01-06 | 64.88 |
| 2015-01-05 | 63.53 |
| 2015-01-02 | 34.70 |
| 2014-12-31 | 37.40 |
| 2014-12-30 | 36.05 |
| 2014-12-29 | 43.71 |
| 2014-12-24 | 44.61 |
| 2014-12-23 | 42.81 |
| 2014-12-22 | 40.56 |
| 2014-12-19 | 39.65 |
| 2014-12-18 | 38.75 |
| 2014-12-17 | 41.46 |
| 2014-12-16 | 45.51 |
| 2014-12-15 | 49.56 |
| 2014-12-12 | 50.02 |
| 2014-12-11 | 45.51 |
| 2014-12-10 | 49.56 |
| 2014-12-09 | 40.10 |
| 2014-12-08 | 38.75 |
| 2014-12-05 | 50.92 |
| 2014-12-04 | 59.03 |
| 2014-12-03 | 54.52 |
| 2014-12-02 | 61.28 |
| 2014-12-01 | 56.77 |
| 2014-11-28 | 71.19 |
| 2014-11-27 | 83.80 |
| 2014-11-26 | 86.96 |
| 2014-11-25 | 86.96 |
| 2014-11-24 | 88.31 |
| 2014-11-21 | 89.21 |
| 2014-11-20 | 85.60 |
| 2014-11-19 | 82.45 |
| 2014-11-18 | 88.31 |
| 2014-11-17 | 118.04 |
| 2014-11-14 | 141.02 |
| 2014-11-13 | 147.77 |
| 2014-11-12 | 140.57 |
| 2014-11-11 | 135.61 |
| 2014-11-10 | 136.51 |
| 2014-11-07 | 107.68 |
| 2014-11-06 | 105.88 |
| 2014-11-05 | 104.53 |
| 2014-11-04 | 101.37 |
| 2014-11-03 | 96.42 |
| 2014-10-31 | 98.67 |
| 2014-10-30 | 92.81 |
| 2014-10-29 | 94.61 |
| 2014-10-28 | 96.87 |
| 2014-10-27 | 91.46 |
| 2014-10-24 | 101.37 |
| 2014-10-23 | 102.27 |
| 2014-10-22 | 108.13 |
| 2014-10-21 | 106.33 |
| 2014-10-20 | 113.09 |
| 2014-10-17 | 114.44 |
| 2014-10-16 | 111.73 |
| 2014-10-15 | 122.55 |
| 2014-10-14 | 125.25 |
| 2014-10-13 | 126.60 |
| 2014-10-10 | 127.95 |
| 2014-10-09 | 136.06 |
| 2014-10-08 | 137.41 |
| 2014-10-07 | 134.26 |
| 2014-10-06 | 131.10 |
| 2014-10-03 | 121.64 |
| 2014-09-30 | 124.35 |
| 2014-09-29 | 129.75 |
| 2014-09-26 | 145.52 |
| 2014-09-25 | 142.82 |
| 2014-09-24 | 148.22 |
| 2014-09-23 | 141.47 |
| 2014-09-22 | 145.07 |
| 2014-09-19 | 140.57 |
| 2014-09-18 | 145.07 |
| 2014-09-17 | 121.64 |
| 2014-09-16 | 115.34 |
| 2014-09-15 | 133.36 |
| 2014-09-12 | 127.50 |
| 2014-09-11 | 113.09 |
| 2014-09-10 | 113.54 |
| 2014-09-08 | 113.09 |
| 2014-09-05 | 110.83 |
| 2014-09-04 | 112.18 |
| 2014-09-03 | 110.38 |
| 2014-09-02 | 107.23 |
| 2014-09-01 | 94.16 |
| 2014-08-29 | 91.01 |
| 2014-08-28 | 90.56 |
| 2014-08-27 | 90.56 |
| 2014-08-26 | 97.77 |
| 2014-08-25 | 92.81 |
| 2014-08-22 | 100.92 |
| 2014-08-21 | 101.82 |
| 2014-08-20 | 106.78 |
| 2014-08-19 | 110.38 |
| 2014-08-18 | 110.83 |
| 2014-08-15 | 113.09 |
| 2014-08-14 | 119.84 |
| 2014-08-13 | 115.34 |
| 2014-08-12 | 112.18 |
| 2014-08-11 | 112.63 |
| 2014-08-08 | 110.38 |
| 2014-08-07 | 110.83 |
| 2014-08-06 | 117.59 |
| 2014-08-05 | 118.94 |
| 2014-08-04 | 106.33 |
| 2014-08-01 | 103.62 |
| 2014-07-31 | 112.18 |
| 2014-07-30 | 111.28 |
| 2014-07-29 | 119.39 |
| 2014-07-28 | 120.74 |
| 2014-07-25 | 118.49 |
| 2014-07-24 | 115.34 |
| 2014-07-23 | 115.34 |
| 2014-07-22 | 105.43 |
| 2014-07-21 | 102.72 |
| 2014-07-18 | 113.09 |
| 2014-07-17 | 113.54 |
| 2014-07-16 | 112.18 |
| 2014-07-15 | 128.40 |
| 2014-07-14 | 122.09 |
| 2014-07-11 | 100.92 |
| 2014-07-10 | 95.52 |
| 2014-07-09 | 88.31 |
| 2014-07-08 | 84.25 |
| 2014-07-07 | 83.80 |
| 2014-07-04 | 69.39 |
| 2014-07-03 | 68.04 |
| 2014-07-02 | 68.49 |
| 2014-06-30 | 58.57 |
| 2014-06-27 | 61.73 |
| 2014-06-26 | 68.04 |
| 2014-06-25 | 70.29 |
| 2014-06-24 | 71.64 |
| 2014-06-23 | 65.78 |
| 2014-06-20 | 60.83 |
| 2014-06-19 | 54.52 |
| 2014-06-18 | 55.42 |
| 2014-06-17 | 45.96 |
| 2014-06-16 | 59.48 |
| 2014-06-13 | 32.90 |
| 2014-06-12 | 34.25 |
| 2014-06-11 | 25.69 |
| 2014-06-10 | 17.13 |
| 2014-06-09 | 14.88 |
| 2014-06-06 | 14.43 |
| 2014-06-05 | 15.33 |
| 2014-06-04 | 16.23 |
| 2014-06-03 | 14.88 |
| 2014-05-30 | 13.98 |
| 2014-05-29 | 10.37 |
| 2014-05-28 | 11.72 |
| 2014-05-27 | 9.47 |
| 2014-05-26 | 13.07 |
| 2014-05-23 | 13.53 |
| 2014-05-22 | 15.33 |
| 2014-05-21 | 13.53 |
| 2014-05-20 | 10.82 |
| 2014-05-19 | 19.83 |
| 2014-05-16 | 17.58 |
| 2014-05-15 | 10.82 |
| 2014-05-14 | 4.06 |
| 2014-05-13 | 5.42 |
| 2014-05-12 | -0.44 |
| 2014-05-09 | -3.14 |
| 2014-05-08 | -4.49 |
| 2014-05-07 | -3.59 |
| 2014-05-05 | -0.44 |
| 2014-05-02 | -2.69 |
| 2014-04-30 | -3.59 |
| 2014-04-29 | -4.49 |
| 2014-04-28 | -5.40 |
| 2014-04-25 | 1.36 |
| 2014-04-24 | 3.61 |
| 2014-04-23 | 3.61 |
| 2014-04-22 | 4.06 |
| 2014-04-17 | 7.22 |
| 2014-04-16 | 5.42 |
| 2014-04-15 | 8.12 |
| 2014-04-14 | 17.13 |
| 2014-04-11 | 16.68 |
| 2014-04-10 | 23.89 |
| 2014-04-09 | -9.00 |
| 2014-04-08 | -9.00 |
| 2014-04-07 | -10.35 |
| 2014-04-04 | -9.90 |
| 2014-04-03 | -9.45 |
| 2014-04-02 | -13.05 |
| 2014-04-01 | -13.96 |
| 2014-03-31 | -8.55 |
| 2014-03-28 | -8.55 |
| 2014-03-27 | -8.10 |
| 2014-03-26 | -7.20 |
| 2014-03-25 | -3.59 |
| 2014-03-24 | -4.95 |
| 2014-03-21 | -6.30 |
| 2014-03-20 | -6.75 |
| 2014-03-19 | -6.30 |
| 2014-03-18 | -6.30 |
| 2014-03-17 | -7.20 |
| 2014-03-14 | -9.00 |
| 2014-03-13 | -8.10 |
| 2014-03-12 | -8.55 |
| 2014-03-11 | -8.10 |
| 2014-03-10 | -6.75 |
| 2014-03-07 | -2.69 |
| 2014-03-06 | -1.34 |
| 2014-03-05 | -4.49 |
| 2014-03-04 | -6.75 |
| 2014-03-03 | -6.30 |
| 2014-02-28 | -4.04 |
| 2014-02-27 | 3.16 |
| 2014-02-26 | 3.61 |
| 2014-02-25 | 5.42 |
| 2014-02-24 | 4.52 |
| 2014-02-21 | 7.22 |
| 2014-02-20 | 11.72 |
| 2014-02-19 | 11.72 |
| 2014-02-18 | 9.02 |
| 2014-02-17 | 10.82 |
| 2014-02-14 | 9.02 |
| 2014-02-13 | 10.37 |
| 2014-02-12 | 11.72 |
| 2014-02-11 | 9.02 |
| 2014-02-10 | 7.22 |
| 2014-02-07 | 5.42 |
| 2014-02-06 | 4.52 |
| 2014-02-05 | 5.42 |
| 2014-02-04 | 5.87 |
| 2014-01-30 | 10.37 |
| 2014-01-29 | 19.38 |
| 2014-01-28 | 18.48 |
| 2014-01-27 | 17.58 |
| 2014-01-24 | 18.03 |
| 2014-01-23 | 18.93 |
| 2014-01-22 | 23.44 |
| 2014-01-21 | 23.89 |
| 2014-01-20 | 23.44 |
| 2014-01-17 | 22.99 |
| 2014-01-16 | 24.34 |
| 2014-01-15 | 22.54 |
| 2014-01-14 | 22.08 |
| 2014-01-13 | 24.34 |
| 2014-01-10 | 21.63 |
| 2014-01-09 | 26.14 |
| 2014-01-08 | 25.24 |
| 2014-01-07 | 24.79 |
| 2014-01-06 | 25.69 |
| 2014-01-03 | 26.14 |
| 2014-01-02 | 34.25 |
| 2013-12-31 | 34.25 |
| 2013-12-30 | 31.09 |
| 2013-12-27 | 28.84 |
| 2013-12-24 | 30.19 |
| 2013-12-23 | 26.59 |
| 2013-12-20 | 28.39 |
| 2013-12-19 | 32.90 |
| 2013-12-18 | 32.90 |
| 2013-12-17 | 46.41 |
| 2013-12-16 | 47.76 |
| 2013-12-13 | 46.41 |
| 2013-12-12 | 39.20 |
| 2013-12-11 | 39.20 |
| 2013-12-10 | 38.30 |
| 2013-12-09 | 37.40 |
| 2013-12-06 | 36.05 |
| 2013-12-05 | 32.45 |
| 2013-12-04 | 34.25 |
| 2013-12-03 | 32.90 |
| 2013-12-02 | 30.19 |
| 2013-11-29 | 36.50 |
| 2013-11-28 | 33.35 |
| 2013-11-27 | 32.45 |
| 2013-11-26 | 24.79 |
| 2013-11-25 | 23.89 |
| 2013-11-22 | 26.14 |
| 2013-11-21 | 26.14 |
| 2013-11-20 | 23.44 |
| 2013-11-19 | 22.08 |
| 2013-11-18 | 24.34 |
| 2013-11-15 | 21.18 |
| 2013-11-14 | 18.93 |
| 2013-11-13 | 14.88 |
| 2013-11-12 | 21.18 |
| 2013-11-11 | 23.44 |
| 2013-11-08 | 21.63 |
| 2013-11-07 | 23.44 |
| 2013-11-06 | 26.59 |
| 2013-11-05 | 22.99 |
| 2013-11-04 | 17.13 |
| 2013-11-01 | 13.53 |
| 2013-10-31 | 18.03 |
| 2013-10-30 | 15.33 |
| 2013-10-29 | 6.77 |
| 2013-10-28 | 10.37 |
| 2013-10-25 | 10.37 |
| 2013-10-24 | 11.27 |
| 2013-10-23 | 13.07 |
| 2013-10-22 | 14.88 |
| 2013-10-21 | 12.17 |
| 2013-10-18 | 7.67 |
| 2013-10-17 | 9.02 |
| 2013-10-16 | 9.47 |
| 2013-10-15 | 9.47 |
| 2013-10-11 | 10.37 |
| 2013-10-10 | 8.12 |
| 2013-10-09 | 7.22 |
| 2013-10-08 | 7.67 |
| 2013-10-07 | 6.32 |
| 2013-10-04 | 9.92 |
| 2013-10-03 | 9.02 |
| 2013-10-02 | 9.92 |
| 2013-09-30 | 11.72 |
| 2013-09-27 | 13.98 |
| 2013-09-26 | 16.68 |
| 2013-09-25 | 9.02 |
| 2013-09-24 | 8.57 |
| 2013-09-23 | 11.72 |
| 2013-09-19 | 11.27 |
| 2013-09-18 | 10.82 |
| 2013-09-17 | 8.12 |
| 2013-09-16 | 6.77 |
| 2013-09-13 | 8.12 |
| 2013-09-12 | 9.92 |
| 2013-09-11 | 7.22 |
| 2013-09-10 | 9.02 |
| 2013-09-09 | 4.52 |
| 2013-09-06 | 2.71 |
| 2013-09-05 | 3.16 |
| 2013-09-04 | 3.16 |
| 2013-09-03 | 5.87 |
| 2013-09-02 | 3.16 |
| 2013-08-30 | 2.71 |
| 2013-08-29 | 3.61 |
| 2013-08-28 | 3.61 |
| 2013-08-27 | 6.32 |
| 2013-08-26 | 5.87 |
| 2013-08-23 | 4.97 |
| 2013-08-22 | 5.87 |
| 2013-08-21 | 5.42 |
| 2013-08-20 | 7.22 |
| 2013-08-19 | 12.17 |
| 2013-08-16 | 12.62 |
| 2013-08-15 | 11.72 |
| 2013-08-13 | 10.37 |
| 2013-08-12 | 9.47 |
| 2013-08-09 | 8.57 |
| 2013-08-08 | 5.87 |
| 2013-08-07 | 6.32 |
| 2013-08-06 | 8.12 |
| 2013-08-05 | 9.02 |
| 2013-08-02 | 7.67 |
| 2013-08-01 | 6.77 |
| 2013-07-31 | 2.26 |
| 2013-07-30 | 4.06 |
| 2013-07-29 | 6.32 |
| 2013-07-26 | 6.32 |
| 2013-07-25 | 5.42 |
| 2013-07-24 | 4.52 |
| 2013-07-23 | 2.26 |
| 2013-07-22 | -0.89 |
| 2013-07-19 | 0.91 |
| 2013-07-18 | 4.52 |
| 2013-07-17 | 6.32 |
| 2013-07-16 | 5.42 |
| 2013-07-15 | 8.12 |
| 2013-07-12 | 7.22 |
| 2013-07-11 | 4.97 |
| 2013-07-10 | 0.34 |
| 2013-07-09 | -0.54 |
| 2013-07-08 | -3.17 |
| 2013-07-05 | -0.10 |
| 2013-07-04 | 1.21 |
| 2013-07-03 | -0.10 |
| 2013-07-02 | 3.40 |
| 2013-06-28 | 3.84 |
| 2013-06-27 | 6.47 |
| 2013-06-26 | 8.22 |
| 2013-06-25 | 4.72 |
| 2013-06-24 | 8.66 |
| 2013-06-21 | 16.55 |
| 2013-06-20 | 14.80 |
| 2013-06-19 | 15.23 |
| 2013-06-18 | 19.18 |
| 2013-06-17 | 17.86 |
| 2013-06-14 | 14.80 |
| 2013-06-13 | 14.80 |
| 2013-06-11 | 18.74 |
| 2013-06-10 | 22.24 |
| 2013-06-07 | 25.75 |
| 2013-06-06 | 32.76 |
| 2013-06-05 | 34.95 |
| 2013-06-04 | 35.39 |
| 2013-06-03 | 38.46 |
| 2013-05-31 | 45.03 |
| 2013-05-30 | 36.27 |
| 2013-05-29 | 35.39 |
| 2013-05-28 | 31.88 |
| 2013-05-27 | 30.57 |
| 2013-05-24 | 27.06 |
| 2013-05-23 | 24.87 |
| 2013-05-22 | 30.57 |
| 2013-05-21 | 33.20 |
| 2013-05-20 | 31.01 |
| 2013-05-16 | 27.94 |
| 2013-05-15 | 31.88 |
| 2013-05-14 | 29.69 |
| 2013-05-13 | 31.45 |
| 2013-05-10 | 33.64 |
| 2013-05-09 | 30.57 |
| 2013-05-08 | 29.25 |
| 2013-05-07 | 31.88 |
| 2013-05-06 | 27.94 |
| 2013-05-03 | 27.06 |
| 2013-05-02 | 23.12 |
| 2013-04-30 | 22.24 |
| 2013-04-29 | 21.37 |
| 2013-04-26 | 27.94 |
| 2013-04-25 | 29.25 |
| 2013-04-24 | 32.76 |
| 2013-04-23 | 31.45 |
| 2013-04-22 | 32.76 |
| 2013-04-19 | 30.13 |
| 2013-04-18 | 26.63 |
| 2013-04-17 | 27.50 |
| 2013-04-16 | 26.19 |
| 2013-04-15 | 27.06 |
| 2013-04-12 | 31.01 |
| 2013-04-11 | 32.32 |
| 2013-04-10 | 34.07 |
| 2013-04-09 | 32.32 |
| 2013-04-08 | 27.06 |
| 2013-04-05 | 27.50 |
| 2013-04-03 | 34.95 |
| 2013-04-02 | 36.70 |
| 2013-03-28 | 46.34 |
| 2013-03-27 | 52.91 |
| 2013-03-26 | 52.04 |
| 2013-03-25 | 53.35 |
| 2013-03-22 | 56.42 |
| 2013-03-21 | 55.54 |
| 2013-03-20 | 51.60 |
| 2013-03-19 | 48.97 |
| 2013-03-18 | 47.66 |
| 2013-03-15 | 54.67 |
| 2013-03-14 | 59.05 |
| 2013-03-13 | 59.49 |
| 2013-03-12 | 62.12 |
| 2013-03-11 | 63.87 |
| 2013-03-08 | 68.69 |
| 2013-03-07 | 66.06 |
| 2013-03-06 | 69.13 |
| 2013-03-05 | 66.94 |
| 2013-03-04 | 64.74 |
| 2013-03-01 | 68.69 |
| 2013-02-28 | 64.31 |
| 2013-02-27 | 61.68 |
| 2013-02-26 | 55.11 |
| 2013-02-25 | 62.99 |
| 2013-02-22 | 61.68 |
| 2013-02-21 | 66.94 |
| 2013-02-20 | 72.19 |
| 2013-02-19 | 70.44 |
| 2013-02-18 | 77.89 |
| 2013-02-15 | 69.13 |
| 2013-02-14 | 68.69 |
| 2013-02-08 | 64.31 |
| 2013-02-07 | 66.94 |
| 2013-02-06 | 70.44 |
| 2013-02-05 | 65.62 |
| 2013-02-04 | 68.25 |
| 2013-02-01 | 68.69 |
| 2013-01-31 | 65.18 |
| 2013-01-30 | 70.00 |
| 2013-01-29 | 70.88 |
| 2013-01-28 | 69.56 |
| 2013-01-25 | 61.68 |
| 2013-01-24 | 69.56 |
| 2013-01-23 | 67.37 |
| 2013-01-22 | 70.88 |
| 2013-01-21 | 71.32 |
| 2013-01-18 | 73.95 |
| 2013-01-17 | 73.07 |
| 2013-01-16 | 73.51 |
| 2013-01-15 | 68.69 |
| 2013-01-14 | 63.43 |
| 2013-01-11 | 41.96 |
| 2013-01-10 | 46.34 |
| 2013-01-09 | 44.15 |
| 2013-01-08 | 40.21 |
| 2013-01-07 | 42.40 |
| 2013-01-04 | 39.33 |
| 2013-01-03 | 44.15 |
| 2013-01-02 | 48.53 |
| 2012-12-31 | 47.66 |
| 2012-12-28 | 42.40 |
| 2012-12-27 | 42.84 |
| 2012-12-24 | 39.33 |
| 2012-12-21 | 36.70 |
| 2012-12-20 | 37.58 |
| 2012-12-19 | 39.33 |
| 2012-12-18 | 37.14 |
| 2012-12-17 | 40.21 |
| 2012-12-14 | 41.52 |
| 2012-12-13 | 41.52 |
| 2012-12-12 | 43.28 |
| 2012-12-11 | 39.77 |
| 2012-12-10 | 42.84 |
| 2012-12-07 | 38.02 |
| 2012-12-06 | 36.70 |
| 2012-12-05 | 39.33 |
| 2012-12-04 | 23.12 |
| 2012-12-03 | 20.49 |
| 2012-11-30 | 25.31 |
| 2012-11-29 | 20.93 |
| 2012-11-28 | 16.55 |
| 2012-11-27 | 13.92 |
| 2012-11-26 | 16.99 |
| 2012-11-23 | 16.55 |
| 2012-11-22 | 14.36 |
| 2012-11-21 | 13.92 |
| 2012-11-20 | 16.99 |
| 2012-11-19 | 17.42 |
| 2012-11-16 | 18.30 |
| 2012-11-15 | 18.30 |
| 2012-11-14 | 16.99 |
| 2012-11-13 | 17.86 |
| 2012-11-12 | 21.37 |
| 2012-11-09 | 21.81 |
| 2012-11-08 | 22.68 |
| 2012-11-07 | 28.82 |
| 2012-11-06 | 23.56 |
| 2012-11-05 | 17.42 |
| 2012-11-02 | 20.05 |
| 2012-11-01 | 20.05 |
| 2012-10-31 | 18.30 |
| 2012-10-30 | 20.05 |
| 2012-10-29 | 16.55 |
| 2012-10-26 | 21.37 |
| 2012-10-25 | 24.44 |
| 2012-10-24 | 25.31 |
| 2012-10-22 | 29.25 |
| 2012-10-19 | 24.00 |
| 2012-10-18 | 25.75 |
| 2012-10-17 | 22.24 |
| 2012-10-16 | 17.86 |
| 2012-10-15 | 14.80 |
| 2012-10-12 | 21.81 |
| 2012-10-11 | 21.37 |
| 2012-10-10 | 17.86 |
| 2012-10-09 | 15.23 |
| 2012-10-08 | 11.73 |
| 2012-10-05 | 11.73 |
| 2012-10-04 | 9.10 |
| 2012-10-03 | 10.41 |
| 2012-09-28 | 11.73 |
| 2012-09-27 | 12.60 |
| 2012-09-26 | 9.98 |
| 2012-09-25 | 12.17 |
| 2012-09-24 | 7.79 |
| 2012-09-21 | 6.47 |
| 2012-09-20 | 7.35 |
| 2012-09-19 | 10.41 |
| 2012-09-18 | 8.22 |
| 2012-09-17 | 12.17 |
| 2012-09-14 | 12.60 |
| 2012-09-13 | 11.29 |
| 2012-09-12 | 18.30 |
| 2012-09-11 | 18.74 |
| 2012-09-10 | 17.86 |
| 2012-09-07 | 15.23 |
| 2012-09-06 | 11.73 |
| 2012-09-05 | 11.29 |
| 2012-09-04 | 14.36 |
| 2012-09-03 | 15.23 |
| 2012-08-31 | 11.73 |
| 2012-08-30 | 5.16 |
| 2012-08-29 | 10.85 |
| 2012-08-28 | 11.29 |
| 2012-08-27 | 16.11 |
| 2012-08-24 | 22.68 |
| 2012-08-23 | 23.56 |
| 2012-08-22 | 21.37 |
| 2012-08-21 | 17.42 |
| 2012-08-20 | 17.86 |
| 2012-08-17 | 9.98 |
| 2012-08-16 | 6.47 |
| 2012-08-15 | 10.85 |
| 2012-08-14 | 15.23 |
| 2012-08-13 | 0.77 |
| 2012-08-10 | 6.03 |
| 2012-08-09 | 4.28 |
| 2012-08-08 | -7.99 |
| 2012-08-07 | -10.18 |
| 2012-08-06 | -18.94 |
| 2012-08-03 | -21.13 |
| 2012-08-02 | -18.94 |
| 2012-08-01 | -21.13 |
| 2012-07-31 | -22.01 |
| 2012-07-30 | -17.19 |
| 2012-07-27 | -17.19 |
| 2012-07-26 | -9.74 |
| 2012-07-25 | -0.98 |
| 2012-07-24 | -1.42 |
| 2012-07-23 | 0.34 |
| 2012-07-20 | 3.84 |
| 2012-07-19 | 2.97 |
| 2012-07-18 | -2.73 |
| 2012-07-17 | 1.65 |
| 2012-07-16 | 3.40 |
| 2012-07-13 | 7.35 |
| 2012-07-12 | 9.98 |
| 2012-07-11 | 13.92 |
| 2012-07-10 | 11.73 |
| 2012-07-09 | 12.60 |
| 2012-07-06 | 12.17 |
| 2012-07-05 | 10.41 |
| 2012-07-04 | 9.98 |
| 2012-07-03 | 9.98 |
| 2012-06-29 | 8.22 |
| 2012-06-28 | 9.54 |
| 2012-06-27 | 9.98 |
| 2012-06-26 | 9.10 |
| 2012-06-25 | 6.91 |
| 2012-06-22 | 6.47 |
| 2012-06-21 | 8.66 |
| 2012-06-20 | 11.29 |
| 2012-06-19 | 11.73 |
| 2012-06-18 | 12.17 |
| 2012-06-15 | 10.85 |
| 2012-06-14 | 9.98 |
| 2012-06-13 | 12.17 |
| 2012-06-12 | 13.04 |
| 2012-06-11 | 10.41 |
| 2012-06-08 | 9.54 |
| 2012-06-07 | 11.29 |
| 2012-06-06 | 9.06 |
| 2012-06-05 | 4.57 |
| 2012-06-04 | 2.86 |
| 2012-06-01 | 5.21 |
| 2012-05-31 | 6.06 |
| 2012-05-30 | 5.21 |
| 2012-05-29 | 5.21 |
| 2012-05-28 | 3.93 |
| 2012-05-25 | 2.86 |
| 2012-05-24 | 4.14 |
| 2012-05-23 | 4.35 |
| 2012-05-22 | 5.42 |
| 2012-05-21 | 2.64 |
| 2012-05-18 | 0.50 |
| 2012-05-17 | 2.86 |
| 2012-05-16 | 5.21 |
| 2012-05-15 | 11.20 |
| 2012-05-14 | 9.27 |
| 2012-05-11 | 15.47 |
| 2012-05-10 | 16.11 |
| 2012-05-09 | 15.69 |
| 2012-05-08 | 20.82 |
| 2012-05-07 | 19.32 |
| 2012-05-04 | 22.32 |
| 2012-05-03 | 24.03 |
| 2012-05-02 | 25.31 |
| 2012-04-30 | 22.32 |
| 2012-04-27 | 24.03 |
| 2012-04-26 | 24.67 |
| 2012-04-25 | 24.88 |
| 2012-04-24 | 25.31 |
| 2012-04-23 | 25.31 |
| 2012-04-20 | 26.38 |
| 2012-04-19 | 24.03 |
| 2012-04-18 | 24.03 |
| 2012-04-17 | 22.96 |
| 2012-04-16 | 27.23 |
| 2012-04-13 | 28.30 |
| 2012-04-12 | 31.94 |
| 2012-04-11 | 19.75 |
| 2012-04-10 | 18.68 |
| 2012-04-05 | 16.11 |
| 2012-04-03 | 11.62 |
| 2012-04-02 | 9.91 |
| 2012-03-30 | 7.35 |
| 2012-03-29 | 3.28 |
| 2012-03-28 | 3.28 |
| 2012-03-27 | 3.50 |
| 2012-03-26 | 1.57 |
| 2012-03-23 | 0.50 |
| 2012-03-22 | 4.57 |
| 2012-03-21 | 6.92 |
| 2012-03-20 | 6.92 |
| 2012-03-19 | 9.49 |
| 2012-03-16 | 9.70 |
| 2012-03-15 | 5.85 |
| 2012-03-14 | 6.06 |
| 2012-03-13 | 8.42 |
| 2012-03-12 | 6.49 |
| 2012-03-09 | 9.06 |
| 2012-03-08 | 8.20 |
| 2012-03-07 | 6.92 |
| 2012-03-06 | 8.20 |
| 2012-03-05 | 11.41 |
| 2012-03-02 | 12.48 |
| 2012-03-01 | 11.20 |
| 2012-02-29 | 14.83 |
| 2012-02-28 | 16.33 |
| 2012-02-27 | 14.40 |
| 2012-02-24 | 15.05 |
| 2012-02-23 | 16.54 |
| 2012-02-22 | 15.90 |
| 2012-02-21 | 14.19 |
| 2012-02-20 | 13.76 |
| 2012-02-17 | 13.33 |
| 2012-02-16 | 11.20 |
| 2012-02-15 | 12.69 |
| 2012-02-14 | 11.20 |
| 2012-02-13 | 10.55 |
| 2012-02-10 | 11.20 |
| 2012-02-09 | 11.84 |
| 2012-02-08 | 5.21 |
| 2012-02-07 | 0.50 |
| 2012-02-06 | 0.08 |
| 2012-02-03 | -0.56 |
| 2012-02-02 | -1.21 |
| 2012-02-01 | -2.06 |
| 2012-01-31 | -0.99 |
| 2012-01-30 | -2.06 |
| 2012-01-27 | -1.63 |
| 2012-01-26 | -0.56 |
| 2012-01-20 | -2.06 |
| 2012-01-19 | -3.13 |
| 2012-01-18 | -3.56 |
| 2012-01-17 | -5.48 |
| 2012-01-16 | -7.19 |
| 2012-01-13 | -5.27 |
| 2012-01-12 | -4.63 |
| 2012-01-11 | -3.99 |
| 2012-01-10 | -5.48 |
| 2012-01-09 | -5.91 |
| 2012-01-06 | -6.55 |
| 2012-01-05 | -6.98 |
| 2012-01-04 | -3.34 |
| 2012-01-03 | -3.13 |
| 2011-12-30 | -0.35 |
| 2011-12-29 | -3.34 |
| 2011-12-28 | -2.70 |
| 2011-12-23 | 0.29 |
| 2011-12-22 | 0.29 |
| 2011-12-21 | 0.93 |
| 2011-12-20 | 0.93 |
| 2011-12-19 | 2.64 |
| 2011-12-16 | 0.93 |
| 2011-12-15 | 3.28 |
| 2011-12-14 | 5.64 |
| 2011-12-13 | 6.49 |
| 2011-12-12 | 7.99 |
| 2011-12-09 | 6.92 |
| 2011-12-08 | 9.06 |
| 2011-12-07 | 10.77 |
| 2011-12-06 | 9.06 |
| 2011-12-05 | 11.41 |
| 2011-12-02 | 11.41 |
| 2011-12-01 | 12.91 |
| 2011-11-30 | 10.34 |
| 2011-11-29 | 13.33 |
| 2011-11-28 | 11.41 |
| 2011-11-25 | 6.92 |
| 2011-11-24 | 6.92 |
| 2011-11-23 | 7.13 |
| 2011-11-22 | 3.71 |
| 2011-11-21 | 4.35 |
| 2011-11-18 | 4.35 |
| 2011-11-17 | 9.06 |
| 2011-11-16 | 9.06 |
| 2011-11-15 | 9.27 |
| 2011-11-14 | 12.27 |
| 2011-11-11 | 8.42 |
| 2011-11-10 | 6.28 |
| 2011-11-09 | 12.05 |
| 2011-11-08 | 11.20 |
| 2011-11-07 | 10.55 |
| 2011-11-04 | 10.98 |
| 2011-11-03 | 5.42 |
| 2011-11-02 | 8.20 |
| 2011-11-01 | 0.50 |
| 2011-10-31 | 0.93 |
| 2011-10-28 | 3.50 |
| 2011-10-27 | 0.50 |
| 2011-10-26 | -4.20 |
| 2011-10-25 | -6.55 |
| 2011-10-24 | -6.98 |
| 2011-10-21 | -12.11 |
| 2011-10-20 | -11.90 |
| 2011-10-19 | -10.19 |
| 2011-10-18 | -9.97 |
| 2011-10-17 | -5.48 |
| 2011-10-14 | -7.41 |
| 2011-10-13 | -5.48 |
| 2011-10-12 | -10.19 |
| 2011-10-11 | -15.75 |
| 2011-10-10 | -18.74 |
| 2011-10-07 | -19.17 |
| 2011-10-06 | -24.09 |
| 2011-10-04 | -27.08 |
| 2011-10-03 | -24.94 |
| 2011-09-30 | -20.24 |
| 2011-09-28 | -17.03 |
| 2011-09-27 | -19.60 |
| 2011-09-26 | -19.38 |
| 2011-09-23 | -13.61 |
| 2011-09-22 | -8.48 |
| 2011-09-21 | -5.48 |
| 2011-09-20 | -5.91 |
| 2011-09-19 | -2.70 |
| 2011-09-16 | -2.28 |
| 2011-09-15 | -4.84 |
| 2011-09-14 | -2.92 |
| 2011-09-12 | -1.63 |
| 2011-09-09 | 1.36 |
| 2011-09-08 | 2.86 |
| 2011-09-07 | 3.07 |
| 2011-09-06 | 2.43 |
| 2011-09-05 | 4.57 |
| 2011-09-02 | 7.56 |
| 2011-09-01 | 10.13 |
| 2011-08-31 | 7.56 |
| 2011-08-30 | 6.92 |
| 2011-08-29 | 4.14 |
| 2011-08-26 | 9.06 |
| 2011-08-25 | 7.99 |
| 2011-08-24 | 6.92 |
| 2011-08-23 | 10.77 |
| 2011-08-22 | 10.13 |
| 2011-08-19 | 18.47 |
| 2011-08-18 | 25.31 |
| 2011-08-17 | 26.17 |
| 2011-08-16 | 30.23 |
| 2011-08-15 | 28.30 |
| 2011-08-12 | 28.30 |
| 2011-08-11 | 26.38 |
| 2011-08-10 | 24.45 |
| 2011-08-09 | 21.03 |
| 2011-08-08 | 22.96 |
| 2011-08-05 | 31.73 |
| 2011-08-04 | 38.35 |
| 2011-08-03 | 39.85 |
| 2011-08-02 | 42.63 |
| 2011-08-01 | 43.91 |
| 2011-07-29 | 42.63 |
| 2011-07-28 | 43.70 |
| 2011-07-27 | 44.13 |
| 2011-07-26 | 43.06 |
| 2011-07-25 | 42.84 |
| 2011-07-22 | 44.98 |
| 2011-07-21 | 44.13 |
| 2011-07-20 | 47.12 |
| 2011-07-19 | 43.70 |
| 2011-07-18 | 47.34 |
| 2011-07-15 | 46.91 |
| 2011-07-14 | 50.33 |
| 2011-07-13 | 46.05 |
| 2011-07-12 | 48.83 |
| 2011-07-11 | 56.53 |
| 2011-07-08 | 62.30 |
| 2011-07-07 | 64.66 |
| 2011-07-06 | 66.37 |
| 2011-07-05 | 67.44 |
| 2011-07-04 | 71.07 |
| 2011-06-30 | 70.43 |
| 2011-06-29 | 68.93 |
| 2011-06-28 | 72.14 |
| 2011-06-27 | 63.37 |
| 2011-06-24 | 59.74 |
| 2011-06-23 | 56.96 |
| 2011-06-22 | 59.52 |
| 2011-06-21 | 57.81 |
| 2011-06-20 | 54.39 |
| 2011-06-17 | 58.46 |
| 2011-06-16 | 64.87 |
| 2011-06-15 | 73.42 |
| 2011-06-14 | 67.65 |
| 2011-06-13 | 63.37 |
| 2011-06-10 | 68.93 |
| 2011-06-09 | 69.36 |
| 2011-06-08 | 67.65 |
| 2011-06-07 | 68.93 |
| 2011-06-03 | 70.00 |
| 2011-06-02 | 71.07 |
| 2011-06-01 | 70.66 |
| 2011-05-31 | 73.38 |
| 2011-05-30 | 74.43 |
| 2011-05-27 | 74.43 |
| 2011-05-26 | 76.94 |
| 2011-05-25 | 75.68 |
| 2011-05-24 | 79.65 |
| 2011-05-23 | 78.19 |
| 2011-05-20 | 80.70 |
| 2011-05-19 | 82.37 |
| 2011-05-18 | 84.05 |
| 2011-05-17 | 81.95 |
| 2011-05-16 | 85.51 |
| 2011-05-13 | 80.49 |
| 2011-05-12 | 82.58 |
| 2011-05-11 | 86.14 |
| 2011-05-09 | 84.67 |
| 2011-05-06 | 83.42 |
| 2011-05-05 | 83.00 |
| 2011-05-04 | 81.75 |
| 2011-05-03 | 86.56 |
| 2011-04-29 | 89.48 |
| 2011-04-28 | 82.79 |
| 2011-04-27 | 98.69 |
| 2011-04-26 | 103.91 |
| 2011-04-21 | 113.33 |
| 2011-04-20 | 112.49 |
| 2011-04-19 | 110.40 |
| 2011-04-18 | 112.49 |
| 2011-04-15 | 112.91 |
| 2011-04-14 | 115.84 |
| 2011-04-13 | 116.67 |
| 2011-04-12 | 116.25 |
| 2011-04-11 | 118.76 |
| 2011-04-08 | 122.11 |
| 2011-04-07 | 114.58 |
| 2011-04-06 | 113.33 |
| 2011-04-04 | 109.56 |
| 2011-04-01 | 109.98 |
| 2011-03-31 | 111.65 |
| 2011-03-30 | 111.23 |
| 2011-03-29 | 112.91 |
| 2011-03-28 | 111.23 |
| 2011-03-25 | 117.93 |
| 2011-03-24 | 117.93 |
| 2011-03-23 | 119.18 |
| 2011-03-22 | 119.60 |
| 2011-03-21 | 115.42 |
| 2011-03-18 | 121.69 |
| 2011-03-17 | 109.56 |
| 2011-03-16 | 114.58 |
| 2011-03-15 | 115.84 |
| 2011-03-14 | 124.20 |
| 2011-03-11 | 129.64 |
| 2011-03-10 | 130.06 |
| 2011-03-09 | 130.48 |
| 2011-03-08 | 132.57 |
| 2011-03-07 | 133.82 |
| 2011-03-04 | 126.71 |
| 2011-03-03 | 131.31 |
| 2011-03-02 | 136.33 |
| 2011-03-01 | 134.66 |
| 2011-02-28 | 132.15 |
| 2011-02-25 | 130.06 |
| 2011-02-24 | 133.82 |
| 2011-02-23 | 138.01 |
| 2011-02-22 | 142.61 |
| 2011-02-21 | 144.28 |
| 2011-02-18 | 133.82 |
| 2011-02-17 | 133.82 |
| 2011-02-16 | 138.42 |
| 2011-02-15 | 129.64 |
| 2011-02-14 | 121.69 |
| 2011-02-11 | 116.25 |
| 2011-02-10 | 107.05 |
| 2011-02-09 | 103.50 |
| 2011-02-08 | 104.96 |
| 2011-02-07 | 106.84 |
| 2011-02-02 | 109.56 |
| 2011-02-01 | 110.40 |
| 2011-01-31 | 113.74 |
| 2011-01-28 | 107.05 |
| 2011-01-27 | 107.68 |
| 2011-01-26 | 106.22 |
| 2011-01-25 | 102.45 |
| 2011-01-24 | 106.63 |
| 2011-01-21 | 109.56 |
| 2011-01-20 | 109.14 |
| 2011-01-19 | 113.74 |
| 2011-01-18 | 111.65 |
| 2011-01-17 | 109.98 |
| 2011-01-14 | 116.67 |
| 2011-01-13 | 120.02 |
| 2011-01-12 | 120.02 |
| 2011-01-11 | 121.69 |
| 2011-01-10 | 125.87 |
| 2011-01-07 | 123.78 |
| 2011-01-06 | 123.37 |
| 2011-01-05 | 126.71 |
| 2011-01-04 | 129.22 |
| 2011-01-03 | 122.95 |
| 2010-12-31 | 121.69 |
| 2010-12-30 | 116.67 |
| 2010-12-29 | 112.91 |
| 2010-12-28 | 105.59 |
| 2010-12-24 | 115.42 |
| 2010-12-23 | 116.25 |
| 2010-12-22 | 120.02 |
| 2010-12-21 | 104.54 |
| 2010-12-20 | 102.24 |
| 2010-12-17 | 99.52 |
| 2010-12-16 | 100.36 |
| 2010-12-15 | 104.75 |
| 2010-12-14 | 106.63 |
| 2010-12-13 | 102.45 |
| 2010-12-10 | 102.24 |
| 2010-12-09 | 102.45 |
| 2010-12-08 | 101.20 |
| 2010-12-07 | 98.06 |
| 2010-12-06 | 99.94 |
| 2010-12-03 | 99.94 |
| 2010-12-02 | 100.57 |
| 2010-12-01 | 98.69 |
| 2010-11-30 | 97.64 |
| 2010-11-29 | 100.57 |
| 2010-11-26 | 101.20 |
| 2010-11-25 | 98.06 |
| 2010-11-24 | 103.71 |
| 2010-11-23 | 100.36 |
| 2010-11-22 | 100.78 |
| 2010-11-19 | 89.69 |
| 2010-11-18 | 90.53 |
| 2010-11-17 | 86.14 |
| 2010-11-16 | 94.29 |
| 2010-11-15 | 96.18 |
| 2010-11-12 | 94.50 |
| 2010-11-11 | 98.69 |
| 2010-11-10 | 100.15 |
| 2010-11-09 | 101.82 |
| 2010-11-08 | 102.45 |
| 2010-11-05 | 101.82 |
| 2010-11-04 | 102.45 |
| 2010-11-03 | 102.45 |
| 2010-11-02 | 104.12 |
| 2010-11-01 | 96.59 |
| 2010-10-29 | 98.69 |
| 2010-10-28 | 100.57 |
| 2010-10-27 | 106.01 |
| 2010-10-26 | 110.82 |
| 2010-10-25 | 106.63 |
| 2010-10-22 | 112.49 |
| 2010-10-21 | 116.67 |
| 2010-10-20 | 131.73 |
| 2010-10-19 | 119.60 |
| 2010-10-18 | 120.02 |
| 2010-10-15 | 115.00 |
| 2010-10-14 | 127.55 |
| 2010-10-13 | 133.40 |
| 2010-10-12 | 131.73 |
| 2010-10-11 | 132.15 |
| 2010-10-08 | 131.31 |
| 2010-10-07 | 128.38 |
| 2010-10-06 | 132.15 |
| 2010-10-05 | 130.48 |
| 2010-10-04 | 132.57 |
| 2010-09-30 | 123.78 |
| 2010-09-29 | 113.74 |
| 2010-09-28 | 112.91 |
| 2010-09-27 | 111.23 |
| 2010-09-24 | 112.49 |
| 2010-09-22 | 111.65 |
| 2010-09-21 | 114.16 |
| 2010-09-20 | 98.69 |
| 2010-09-17 | 99.52 |
| 2010-09-16 | 104.54 |
| 2010-09-15 | 96.59 |
| 2010-09-14 | 87.81 |
| 2010-09-13 | 87.81 |
| 2010-09-10 | 87.18 |
| 2010-09-09 | 87.18 |
| 2010-09-08 | 87.18 |
| 2010-09-07 | 87.39 |
| 2010-09-06 | 85.93 |
| 2010-09-03 | 88.23 |
| 2010-09-02 | 86.14 |
| 2010-09-01 | 86.14 |
| 2010-08-31 | 87.39 |
| 2010-08-30 | 88.23 |
| 2010-08-27 | 85.09 |
| 2010-08-26 | 85.93 |
| 2010-08-25 | 86.77 |
| 2010-08-24 | 87.60 |
| 2010-08-23 | 86.97 |
| 2010-08-20 | 84.05 |
| 2010-08-19 | 85.09 |
| 2010-08-18 | 86.14 |
| 2010-08-17 | 86.14 |
| 2010-08-16 | 86.97 |
| 2010-08-13 | 88.65 |
| 2010-08-12 | 84.26 |
| 2010-08-11 | 87.81 |
| 2010-08-10 | 84.26 |
| 2010-08-09 | 89.48 |
| 2010-08-06 | 96.39 |
| 2010-08-05 | 88.86 |
| 2010-08-04 | 77.77 |
| 2010-08-03 | 70.45 |
| 2010-08-02 | 54.35 |
| 2010-07-30 | 53.72 |
| 2010-07-29 | 51.84 |
| 2010-07-28 | 49.96 |
| 2010-07-27 | 48.49 |
| 2010-07-26 | 47.86 |
| 2010-07-23 | 54.35 |
| 2010-07-22 | 56.86 |
| 2010-07-21 | 53.30 |
| 2010-07-20 | 55.39 |
| 2010-07-19 | 52.47 |
| 2010-07-16 | 48.49 |
| 2010-07-15 | 47.66 |
| 2010-07-14 | 49.96 |
| 2010-07-13 | 48.91 |
| 2010-07-12 | 57.28 |
| 2010-07-09 | 54.98 |
| 2010-07-08 | 56.86 |
| 2010-07-07 | 56.86 |
| 2010-07-06 | 61.46 |
| 2010-07-05 | 49.12 |
| 2010-07-02 | 45.77 |
| 2010-06-30 | 47.45 |
| 2010-06-29 | 51.84 |
| 2010-06-28 | 54.98 |
| 2010-06-25 | 55.39 |
| 2010-06-24 | 55.60 |
| 2010-06-23 | 61.67 |
| 2010-06-22 | 59.79 |
| 2010-06-21 | 55.18 |
| 2010-06-18 | 52.05 |
| 2010-06-17 | 53.51 |
| 2010-06-15 | 53.30 |
| 2010-06-14 | 53.93 |
| 2010-06-11 | 50.16 |
| 2010-06-10 | 49.12 |
| 2010-06-09 | 50.16 |
| 2010-06-08 | 48.07 |
| 2010-06-07 | 47.45 |
| 2010-06-04 | 51.42 |
| 2010-06-03 | 51.42 |
| 2010-06-02 | 50.58 |
| 2010-06-01 | 51.21 |
| 2010-05-31 | 55.18 |
| 2010-05-28 | 60.20 |
| 2010-05-27 | 52.67 |
| 2010-05-26 | 45.35 |
| 2010-05-25 | 48.70 |
| 2010-05-24 | 58.53 |
| 2010-05-20 | 56.44 |
| 2010-05-19 | 61.25 |
| 2010-05-18 | 69.20 |
| 2010-05-17 | 67.73 |
| 2010-05-14 | 75.05 |
| 2010-05-13 | 77.77 |
| 2010-05-12 | 83.42 |
| 2010-05-11 | 84.05 |
| 2010-05-10 | 93.46 |
| 2010-05-07 | 75.05 |
| 2010-05-06 | 80.91 |
| 2010-05-05 | 88.65 |
| 2010-05-04 | 93.25 |
| 2010-05-03 | 94.29 |
| 2010-04-30 | 96.59 |
| 2010-04-29 | 97.43 |
| 2010-04-28 | 101.61 |
| 2010-04-27 | 104.54 |
| 2010-04-26 | 105.59 |
| 2010-04-23 | 108.10 |
| 2010-04-22 | 109.14 |
| 2010-04-21 | 107.68 |
| 2010-04-20 | 105.80 |
| 2010-04-19 | 105.38 |
| 2010-04-16 | 118.76 |
| 2010-04-15 | 119.60 |
| 2010-04-14 | 119.60 |
| 2010-04-13 | 120.02 |
| 2010-04-12 | 125.04 |
| 2010-04-09 | 126.71 |
| 2010-04-08 | 112.91 |
| 2010-04-07 | 104.96 |
| 2010-04-01 | 103.71 |
| 2010-03-31 | 102.87 |
| 2010-03-30 | 106.63 |
| 2010-03-29 | 106.42 |
| 2010-03-26 | 96.39 |
| 2010-03-25 | 93.04 |
| 2010-03-24 | 92.83 |
| 2010-03-23 | 91.99 |
| 2010-03-22 | 92.62 |
| 2010-03-19 | 92.62 |
| 2010-03-18 | 90.53 |
| 2010-03-17 | 93.04 |
| 2010-03-16 | 91.99 |
| 2010-03-15 | 95.13 |
| 2010-03-12 | 93.46 |
| 2010-03-11 | 92.41 |
| 2010-03-10 | 94.92 |
| 2010-03-09 | 96.18 |
| 2010-03-08 | 100.36 |
| 2010-03-05 | 95.13 |
| 2010-03-04 | 94.09 |
| 2010-03-03 | 94.50 |
| 2010-03-02 | 94.29 |
| 2010-03-01 | 96.18 |
| 2010-02-26 | 92.41 |
| 2010-02-25 | 93.88 |
| 2010-02-24 | 96.18 |
| 2010-02-23 | 94.79 |
| 2010-02-22 | 95.61 |
| 2010-02-19 | 93.76 |
| 2010-02-18 | 95.61 |
| 2010-02-17 | 99.12 |
| 2010-02-12 | 101.80 |
| 2010-02-11 | 91.70 |
| 2010-02-10 | 91.70 |
| 2010-02-09 | 91.70 |
| 2010-02-08 | 98.91 |
| 2010-02-05 | 102.41 |
| 2010-02-04 | 108.60 |
| 2010-02-03 | 114.37 |
| 2010-02-02 | 89.43 |
| 2010-02-01 | 82.42 |
| 2010-01-29 | 85.72 |
| 2010-01-28 | 89.63 |
| 2010-01-27 | 92.73 |
| 2010-01-26 | 91.70 |
| 2010-01-25 | 97.88 |
| 2010-01-22 | 104.48 |
| 2010-01-21 | 112.31 |
| 2010-01-20 | 114.78 |
| 2010-01-19 | 122.20 |
| 2010-01-18 | 115.19 |
| 2010-01-15 | 125.09 |
| 2010-01-14 | 132.51 |
| 2010-01-13 | 137.46 |
| 2010-01-12 | 146.11 |
| 2010-01-11 | 153.12 |
| 2010-01-08 | 153.95 |
| 2010-01-07 | 151.47 |
| 2010-01-06 | 155.59 |
| 2010-01-05 | 159.72 |
| 2010-01-04 | 147.35 |
| 2009-12-31 | 143.23 |
| 2009-12-30 | 141.17 |
| 2009-12-29 | 137.04 |
| 2009-12-28 | 141.17 |
| 2009-12-24 | 145.29 |
| 2009-12-23 | 141.17 |
| 2009-12-22 | 139.10 |
| 2009-12-21 | 134.98 |
| 2009-12-18 | 137.04 |
| 2009-12-17 | 145.29 |
| 2009-12-16 | 143.23 |
| 2009-12-15 | 143.23 |
| 2009-12-14 | 145.29 |
| 2009-12-11 | 141.17 |
| 2009-12-10 | 147.35 |
| 2009-12-09 | 147.35 |
| 2009-12-08 | 159.72 |
| 2009-12-07 | 137.04 |
| 2009-12-04 | 137.04 |
| 2009-12-03 | 141.17 |
| 2009-12-02 | 137.04 |
| 2009-12-01 | 137.04 |
| 2009-11-30 | 128.80 |
| 2009-11-27 | 122.61 |
| 2009-11-26 | 132.92 |
| 2009-11-25 | 137.04 |
| 2009-11-24 | 134.98 |
| 2009-11-23 | 139.10 |
| 2009-11-20 | 130.86 |
| 2009-11-19 | 137.04 |
| 2009-11-18 | 139.10 |
| 2009-11-17 | 128.80 |
| 2009-11-16 | 126.74 |
| 2009-11-13 | 124.68 |
| 2009-11-12 | 128.80 |
| 2009-11-11 | 134.98 |
| 2009-11-10 | 112.31 |
| 2009-11-09 | 116.43 |
| 2009-11-06 | 120.55 |
| 2009-11-05 | 122.61 |
| 2009-11-04 | 122.61 |
| 2009-11-03 | 118.49 |
| 2009-11-02 | 122.61 |
| 2009-10-30 | 124.68 |
| 2009-10-29 | 102.00 |
| 2009-10-28 | 99.94 |
| 2009-10-27 | 99.94 |
| 2009-10-23 | 108.19 |
| 2009-10-22 | 95.82 |
| 2009-10-21 | 93.76 |
| 2009-10-20 | 91.70 |
| 2009-10-19 | 93.76 |
| 2009-10-16 | 91.70 |
| 2009-10-15 | 91.70 |
| 2009-10-14 | 83.45 |
| 2009-10-13 | 73.14 |
| 2009-10-12 | 71.08 |
| 2009-10-09 | 77.27 |
| 2009-10-08 | 66.96 |
| 2009-10-07 | 58.72 |
| 2009-10-06 | 58.72 |
| 2009-10-05 | 54.59 |
| 2009-10-02 | 60.78 |
| 2009-09-30 | 66.96 |
| 2009-09-29 | 71.08 |
| 2009-09-28 | 66.96 |
| 2009-09-25 | 73.14 |
| 2009-09-24 | 77.27 |
| 2009-09-23 | 79.33 |
| 2009-09-22 | 81.39 |
| 2009-09-21 | 87.57 |
| 2009-09-18 | 87.57 |
| 2009-09-17 | 93.76 |
| 2009-09-16 | 85.51 |
| 2009-09-15 | 85.51 |
| 2009-09-14 | 85.51 |
| 2009-09-11 | 83.45 |
| 2009-09-10 | 83.45 |
| 2009-09-09 | 83.45 |
| 2009-09-08 | 85.51 |
| 2009-09-07 | 89.63 |
| 2009-09-04 | 81.39 |
| 2009-09-03 | 83.45 |
| 2009-09-02 | 77.27 |
| 2009-09-01 | 75.21 |
| 2009-08-31 | 75.21 |
| 2009-08-28 | 83.45 |
| 2009-08-27 | 99.94 |
| 2009-08-26 | 108.19 |
| 2009-08-25 | 97.88 |
| 2009-08-24 | 97.88 |
| 2009-08-21 | 93.76 |
| 2009-08-20 | 97.88 |
| 2009-08-19 | 95.82 |
| 2009-08-18 | 104.06 |
| 2009-08-17 | 108.19 |
| 2009-08-14 | 112.31 |
| 2009-08-13 | 110.25 |
| 2009-08-12 | 104.06 |
| 2009-08-11 | 108.19 |
| 2009-08-10 | 108.19 |
| 2009-08-07 | 110.25 |
| 2009-08-06 | 112.31 |
| 2009-08-05 | 110.25 |
| 2009-08-04 | 122.61 |
| 2009-08-03 | 128.80 |
| 2009-07-31 | 124.68 |
| 2009-07-30 | 112.31 |
| 2009-07-29 | 108.19 |
| 2009-07-28 | 116.43 |
| 2009-07-27 | 118.49 |
| 2009-07-24 | 116.43 |
| 2009-07-23 | 116.43 |
| 2009-07-22 | 104.06 |
| 2009-07-21 | 112.31 |
| 2009-07-20 | 102.00 |
| 2009-07-17 | 95.82 |
| 2009-07-16 | 95.82 |
| 2009-07-15 | 97.88 |
| 2009-07-14 | 83.45 |
| 2009-07-13 | 73.14 |
| 2009-07-10 | 83.45 |
| 2009-07-09 | 87.57 |
| 2009-07-08 | 81.39 |
| 2009-07-07 | 85.51 |
| 2009-07-06 | 97.88 |
| 2009-07-03 | 102.00 |
| 2009-07-02 | 110.25 |
| 2009-06-30 | 128.80 |
| 2009-06-29 | 137.04 |
| 2009-06-26 | 134.98 |
| 2009-06-25 | 122.61 |
| 2009-06-24 | 126.74 |
| 2009-06-23 | 126.74 |
| 2009-06-22 | 137.04 |
| 2009-06-19 | 130.30 |
| 2009-06-18 | 128.28 |
| 2009-06-17 | 126.26 |
| 2009-06-16 | 126.26 |
| 2009-06-15 | 136.36 |
| 2009-06-12 | 150.51 |
| 2009-06-11 | 144.44 |
| 2009-06-10 | 138.38 |
| 2009-06-09 | 138.38 |
| 2009-06-08 | 134.34 |
| 2009-06-05 | 132.32 |
| 2009-06-04 | 126.26 |
| 2009-06-03 | 134.34 |
| 2009-06-02 | 134.34 |
| 2009-06-01 | 152.53 |
| 2009-05-29 | 150.51 |
| 2009-05-27 | 130.30 |
| 2009-05-26 | 122.22 |
| 2009-05-25 | 128.28 |
| 2009-05-22 | 118.18 |
| 2009-05-21 | 126.26 |
| 2009-05-20 | 132.32 |
| 2009-05-19 | 124.24 |
| 2009-05-18 | 136.36 |
| 2009-05-15 | 116.16 |
| 2009-05-14 | 89.90 |
| 2009-05-13 | 83.84 |
| 2009-05-12 | 75.76 |
| 2009-05-11 | 75.76 |
| 2009-05-08 | 73.74 |
| 2009-05-07 | 61.62 |
| 2009-05-06 | 65.66 |
| 2009-05-05 | 61.62 |
| 2009-05-04 | 61.62 |
| 2009-04-30 | 55.56 |
| 2009-04-29 | 55.56 |
| 2009-04-28 | 51.52 |
| 2009-04-27 | 51.52 |
| 2009-04-24 | 55.56 |
| 2009-04-23 | 57.58 |
| 2009-04-22 | 49.49 |
| 2009-04-21 | 45.45 |
| 2009-04-20 | 49.49 |
| 2009-04-17 | 53.54 |
| 2009-04-16 | 49.49 |
| 2009-04-15 | 47.47 |
| 2009-04-14 | 43.43 |
| 2009-04-09 | 45.45 |
| 2009-04-08 | 41.41 |
| 2009-04-07 | 45.45 |
| 2009-04-06 | 47.47 |
| 2009-04-03 | 45.45 |
| 2009-04-02 | 47.47 |
| 2009-04-01 | 45.45 |
| 2009-03-31 | 39.39 |
| 2009-03-30 | 29.29 |
| 2009-03-27 | 27.27 |
| 2009-03-26 | 31.31 |
| 2009-03-25 | 29.29 |
| 2009-03-24 | 33.33 |
| 2009-03-23 | 31.31 |
| 2009-03-20 | 31.31 |
| 2009-03-19 | 31.31 |
| 2009-03-18 | 29.29 |
| 2009-03-17 | 21.21 |
| 2009-03-16 | 17.17 |
| 2009-03-13 | 17.17 |
| 2009-03-12 | 13.13 |
| 2009-03-11 | 15.15 |
| 2009-03-10 | 13.13 |
| 2009-03-09 | 15.15 |
| 2009-03-06 | 11.11 |
| 2009-03-05 | 15.15 |
| 2009-03-04 | 9.09 |
| 2009-03-03 | 11.11 |
| 2009-03-02 | 3.03 |
| 2009-02-27 | 9.09 |
| 2009-02-26 | 7.07 |
| 2009-02-25 | 13.13 |
| 2009-02-24 | 13.13 |
| 2009-02-23 | 13.13 |
| 2009-02-20 | 17.17 |
| 2009-02-19 | 25.25 |
| 2009-02-18 | 31.31 |
| 2009-02-17 | 21.21 |
| 2009-02-16 | 1.01 |
| 2009-02-13 | -1.01 |
| 2009-02-12 | -1.01 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | -1.01 |
| 2009-02-09 | 1.01 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 7.07 |
| 2009-02-04 | 5.05 |
| 2009-02-03 | 7.07 |
| 2009-02-02 | 1.01 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | -8.08 |
| 2009-01-21 | -5.05 |
| 2009-01-20 | -4.04 |
| 2009-01-19 | -2.02 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 3.03 |
| 2009-01-14 | 7.07 |
| 2009-01-13 | 7.07 |
| 2009-01-12 | 11.11 |
| 2009-01-09 | 9.09 |
| 2009-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy