Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00307 | 1992-12-02 | 2016-06-29 | 2022-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0307 % |
|---|---|
| 2022-01-04 | -90.03 |
| 2022-01-03 | -90.03 |
| 2021-12-31 | -90.03 |
| 2021-12-30 | -90.03 |
| 2021-12-29 | -90.03 |
| 2021-12-28 | -90.03 |
| 2021-12-24 | -90.03 |
| 2021-12-23 | -90.03 |
| 2021-12-22 | -90.03 |
| 2021-12-21 | -90.03 |
| 2021-12-20 | -90.03 |
| 2021-12-17 | -90.03 |
| 2021-12-16 | -90.03 |
| 2021-12-15 | -90.03 |
| 2021-12-14 | -90.03 |
| 2021-12-13 | -90.03 |
| 2021-12-10 | -90.03 |
| 2021-12-09 | -90.03 |
| 2021-12-08 | -90.03 |
| 2021-12-07 | -90.03 |
| 2021-12-06 | -90.03 |
| 2021-12-03 | -90.03 |
| 2021-12-02 | -90.03 |
| 2021-12-01 | -90.03 |
| 2021-11-30 | -90.03 |
| 2021-11-29 | -90.03 |
| 2021-11-26 | -90.03 |
| 2021-11-25 | -90.03 |
| 2021-11-24 | -90.03 |
| 2021-11-23 | -90.03 |
| 2021-11-22 | -90.03 |
| 2021-11-19 | -90.03 |
| 2021-11-18 | -90.03 |
| 2021-11-17 | -90.03 |
| 2021-11-16 | -90.03 |
| 2021-11-15 | -90.03 |
| 2021-11-12 | -90.03 |
| 2021-11-11 | -90.03 |
| 2021-11-10 | -90.03 |
| 2021-11-09 | -90.03 |
| 2021-11-08 | -90.03 |
| 2021-11-05 | -90.03 |
| 2021-11-04 | -90.03 |
| 2021-11-03 | -90.03 |
| 2021-11-02 | -90.03 |
| 2021-11-01 | -90.03 |
| 2021-10-29 | -90.03 |
| 2021-10-28 | -90.03 |
| 2021-10-27 | -90.03 |
| 2021-10-26 | -90.03 |
| 2021-10-25 | -90.03 |
| 2021-10-22 | -90.03 |
| 2021-10-21 | -90.03 |
| 2021-10-20 | -90.03 |
| 2021-10-19 | -90.03 |
| 2021-10-18 | -90.03 |
| 2021-10-15 | -90.03 |
| 2021-10-12 | -90.03 |
| 2021-10-11 | -90.03 |
| 2021-10-08 | -90.03 |
| 2021-10-07 | -90.03 |
| 2021-10-06 | -90.03 |
| 2021-10-05 | -90.03 |
| 2021-10-04 | -90.03 |
| 2021-09-30 | -90.03 |
| 2021-09-29 | -90.03 |
| 2021-09-28 | -90.03 |
| 2021-09-27 | -90.03 |
| 2021-09-24 | -90.03 |
| 2021-09-23 | -90.03 |
| 2021-09-21 | -90.03 |
| 2021-09-20 | -90.03 |
| 2021-09-17 | -90.03 |
| 2021-09-16 | -90.03 |
| 2021-09-15 | -90.03 |
| 2021-09-14 | -90.03 |
| 2021-09-13 | -90.03 |
| 2021-09-10 | -90.03 |
| 2021-09-09 | -90.03 |
| 2021-09-08 | -90.03 |
| 2021-09-07 | -90.03 |
| 2021-09-06 | -90.03 |
| 2021-09-03 | -90.03 |
| 2021-09-02 | -90.03 |
| 2021-09-01 | -90.03 |
| 2021-08-31 | -90.03 |
| 2021-08-30 | -90.03 |
| 2021-08-27 | -90.03 |
| 2021-08-26 | -90.03 |
| 2021-08-25 | -90.03 |
| 2021-08-24 | -90.03 |
| 2021-08-23 | -90.03 |
| 2021-08-20 | -90.03 |
| 2021-08-19 | -90.03 |
| 2021-08-18 | -90.03 |
| 2021-08-17 | -90.03 |
| 2021-08-16 | -90.03 |
| 2021-08-13 | -90.03 |
| 2021-08-12 | -90.03 |
| 2021-08-11 | -90.03 |
| 2021-08-10 | -90.03 |
| 2021-08-09 | -90.03 |
| 2021-08-06 | -90.03 |
| 2021-08-05 | -90.03 |
| 2021-08-04 | -90.03 |
| 2021-08-03 | -90.03 |
| 2021-08-02 | -90.03 |
| 2021-07-30 | -90.03 |
| 2021-07-29 | -90.03 |
| 2021-07-28 | -90.03 |
| 2021-07-27 | -90.03 |
| 2021-07-26 | -90.03 |
| 2021-07-23 | -90.03 |
| 2021-07-22 | -90.03 |
| 2021-07-21 | -90.03 |
| 2021-07-20 | -90.03 |
| 2021-07-19 | -90.03 |
| 2021-07-16 | -90.03 |
| 2021-07-15 | -90.03 |
| 2021-07-14 | -90.03 |
| 2021-07-13 | -90.03 |
| 2021-07-12 | -90.03 |
| 2021-07-09 | -90.03 |
| 2021-07-08 | -90.03 |
| 2021-07-07 | -90.03 |
| 2021-07-06 | -90.03 |
| 2021-07-05 | -90.03 |
| 2021-07-02 | -90.03 |
| 2021-06-30 | -90.03 |
| 2021-06-29 | -90.03 |
| 2021-06-28 | -90.03 |
| 2021-06-25 | -90.03 |
| 2021-06-24 | -90.03 |
| 2021-06-23 | -90.03 |
| 2021-06-22 | -90.03 |
| 2021-06-21 | -90.03 |
| 2021-06-18 | -90.03 |
| 2021-06-17 | -90.03 |
| 2021-06-16 | -90.03 |
| 2021-06-15 | -90.03 |
| 2021-06-11 | -90.03 |
| 2021-06-10 | -90.03 |
| 2021-06-09 | -90.03 |
| 2021-06-08 | -90.03 |
| 2021-06-07 | -90.03 |
| 2021-06-04 | -90.03 |
| 2021-06-03 | -90.03 |
| 2021-06-02 | -90.03 |
| 2021-06-01 | -90.03 |
| 2021-05-31 | -90.03 |
| 2021-05-28 | -90.03 |
| 2021-05-27 | -90.03 |
| 2021-05-26 | -90.03 |
| 2021-05-25 | -90.03 |
| 2021-05-24 | -90.03 |
| 2021-05-21 | -90.03 |
| 2021-05-20 | -90.03 |
| 2021-05-18 | -90.03 |
| 2021-05-17 | -90.03 |
| 2021-05-14 | -90.03 |
| 2021-05-13 | -90.03 |
| 2021-05-12 | -90.03 |
| 2021-05-11 | -90.03 |
| 2021-05-10 | -90.03 |
| 2021-05-07 | -90.03 |
| 2021-05-06 | -90.03 |
| 2021-05-05 | -90.03 |
| 2021-05-04 | -90.03 |
| 2021-05-03 | -90.03 |
| 2021-04-30 | -90.03 |
| 2021-04-29 | -90.03 |
| 2021-04-28 | -90.03 |
| 2021-04-27 | -90.03 |
| 2021-04-26 | -90.03 |
| 2021-04-23 | -90.03 |
| 2021-04-22 | -90.03 |
| 2021-04-21 | -90.03 |
| 2021-04-20 | -90.03 |
| 2021-04-19 | -90.03 |
| 2021-04-16 | -90.03 |
| 2021-04-15 | -90.03 |
| 2021-04-14 | -90.03 |
| 2021-04-13 | -90.03 |
| 2021-04-12 | -90.03 |
| 2021-04-09 | -90.03 |
| 2021-04-08 | -90.03 |
| 2021-04-07 | -90.03 |
| 2021-04-01 | -90.03 |
| 2021-03-31 | -90.03 |
| 2021-03-30 | -90.03 |
| 2021-03-29 | -90.03 |
| 2021-03-26 | -90.03 |
| 2021-03-25 | -90.03 |
| 2021-03-24 | -90.03 |
| 2021-03-23 | -90.03 |
| 2021-03-22 | -90.03 |
| 2021-03-19 | -90.03 |
| 2021-03-18 | -90.03 |
| 2021-03-17 | -90.03 |
| 2021-03-16 | -90.03 |
| 2021-03-15 | -90.03 |
| 2021-03-12 | -90.03 |
| 2021-03-11 | -90.03 |
| 2021-03-10 | -90.03 |
| 2021-03-09 | -90.03 |
| 2021-03-08 | -90.03 |
| 2021-03-05 | -90.03 |
| 2021-03-04 | -90.03 |
| 2021-03-03 | -90.03 |
| 2021-03-02 | -90.03 |
| 2021-03-01 | -90.03 |
| 2021-02-26 | -90.03 |
| 2021-02-25 | -90.03 |
| 2021-02-24 | -90.03 |
| 2021-02-23 | -90.03 |
| 2021-02-22 | -90.03 |
| 2021-02-19 | -90.03 |
| 2021-02-18 | -90.03 |
| 2021-02-17 | -90.03 |
| 2021-02-16 | -90.03 |
| 2021-02-11 | -90.03 |
| 2021-02-10 | -90.03 |
| 2021-02-09 | -90.03 |
| 2021-02-08 | -90.03 |
| 2021-02-05 | -90.03 |
| 2021-02-04 | -90.03 |
| 2021-02-03 | -90.03 |
| 2021-02-02 | -90.03 |
| 2021-02-01 | -90.03 |
| 2021-01-29 | -90.03 |
| 2021-01-28 | -90.03 |
| 2021-01-27 | -90.03 |
| 2021-01-26 | -90.03 |
| 2021-01-25 | -90.03 |
| 2021-01-22 | -90.03 |
| 2021-01-21 | -90.03 |
| 2021-01-20 | -90.03 |
| 2021-01-19 | -90.03 |
| 2021-01-18 | -90.03 |
| 2021-01-15 | -90.03 |
| 2021-01-14 | -90.03 |
| 2021-01-13 | -90.03 |
| 2021-01-12 | -90.03 |
| 2021-01-11 | -90.03 |
| 2021-01-08 | -90.03 |
| 2021-01-07 | -90.03 |
| 2021-01-06 | -90.03 |
| 2021-01-05 | -90.03 |
| 2021-01-04 | -90.03 |
| 2020-12-31 | -90.03 |
| 2020-12-30 | -90.03 |
| 2020-12-29 | -90.03 |
| 2020-12-28 | -90.03 |
| 2020-12-24 | -90.03 |
| 2020-12-23 | -90.03 |
| 2020-12-22 | -90.03 |
| 2020-12-21 | -90.03 |
| 2020-12-18 | -90.03 |
| 2020-12-17 | -90.03 |
| 2020-12-16 | -90.03 |
| 2020-12-15 | -90.03 |
| 2020-12-14 | -90.03 |
| 2020-12-11 | -90.03 |
| 2020-12-10 | -90.03 |
| 2020-12-09 | -90.03 |
| 2020-12-08 | -90.03 |
| 2020-12-07 | -90.03 |
| 2020-12-04 | -90.03 |
| 2020-12-03 | -90.03 |
| 2020-12-02 | -90.03 |
| 2020-12-01 | -90.03 |
| 2020-11-30 | -90.03 |
| 2020-11-27 | -90.03 |
| 2020-11-26 | -90.03 |
| 2020-11-25 | -90.03 |
| 2020-11-24 | -90.03 |
| 2020-11-23 | -90.03 |
| 2020-11-20 | -90.03 |
| 2020-11-19 | -90.03 |
| 2020-11-18 | -90.03 |
| 2020-11-17 | -90.03 |
| 2020-11-16 | -90.03 |
| 2020-11-13 | -90.03 |
| 2020-11-12 | -90.03 |
| 2020-11-11 | -90.03 |
| 2020-11-10 | -90.03 |
| 2020-11-09 | -90.03 |
| 2020-11-06 | -90.03 |
| 2020-11-05 | -90.03 |
| 2020-11-04 | -90.03 |
| 2020-11-03 | -90.03 |
| 2020-11-02 | -90.03 |
| 2020-10-30 | -90.03 |
| 2020-10-29 | -90.03 |
| 2020-10-28 | -90.03 |
| 2020-10-27 | -90.03 |
| 2020-10-23 | -90.03 |
| 2020-10-22 | -90.03 |
| 2020-10-21 | -90.03 |
| 2020-10-20 | -90.03 |
| 2020-10-19 | -90.03 |
| 2020-10-16 | -90.03 |
| 2020-10-15 | -90.03 |
| 2020-10-14 | -90.03 |
| 2020-10-12 | -90.03 |
| 2020-10-09 | -90.03 |
| 2020-10-08 | -90.03 |
| 2020-10-07 | -90.03 |
| 2020-10-06 | -90.03 |
| 2020-10-05 | -90.03 |
| 2020-09-30 | -90.03 |
| 2020-09-29 | -90.03 |
| 2020-09-28 | -90.03 |
| 2020-09-25 | -90.03 |
| 2020-09-24 | -90.03 |
| 2020-09-23 | -90.03 |
| 2020-09-22 | -90.03 |
| 2020-09-21 | -90.03 |
| 2020-09-18 | -90.03 |
| 2020-09-17 | -90.03 |
| 2020-09-16 | -90.03 |
| 2020-09-15 | -90.03 |
| 2020-09-14 | -90.03 |
| 2020-09-11 | -90.03 |
| 2020-09-10 | -90.03 |
| 2020-09-09 | -90.03 |
| 2020-09-08 | -90.03 |
| 2020-09-07 | -90.03 |
| 2020-09-04 | -90.03 |
| 2020-09-03 | -90.03 |
| 2020-09-02 | -90.03 |
| 2020-09-01 | -90.03 |
| 2020-08-31 | -90.03 |
| 2020-08-28 | -90.03 |
| 2020-08-27 | -90.03 |
| 2020-08-26 | -90.03 |
| 2020-08-25 | -90.03 |
| 2020-08-24 | -90.03 |
| 2020-08-21 | -90.03 |
| 2020-08-20 | -90.03 |
| 2020-08-19 | -90.03 |
| 2020-08-18 | -90.03 |
| 2020-08-17 | -90.03 |
| 2020-08-14 | -90.03 |
| 2020-08-13 | -90.03 |
| 2020-08-12 | -90.03 |
| 2020-08-11 | -90.03 |
| 2020-08-10 | -90.03 |
| 2020-08-07 | -90.03 |
| 2020-08-06 | -90.03 |
| 2020-08-05 | -90.03 |
| 2020-08-04 | -90.03 |
| 2020-08-03 | -90.03 |
| 2020-07-31 | -90.03 |
| 2020-07-30 | -90.03 |
| 2020-07-29 | -90.03 |
| 2020-07-28 | -90.03 |
| 2020-07-27 | -90.03 |
| 2020-07-24 | -90.03 |
| 2020-07-23 | -90.03 |
| 2020-07-22 | -90.03 |
| 2020-07-21 | -90.03 |
| 2020-07-20 | -90.03 |
| 2020-07-17 | -90.03 |
| 2020-07-16 | -90.03 |
| 2020-07-15 | -90.03 |
| 2020-07-14 | -90.03 |
| 2020-07-13 | -90.03 |
| 2020-07-10 | -90.03 |
| 2020-07-09 | -90.03 |
| 2020-07-08 | -90.03 |
| 2020-07-07 | -90.03 |
| 2020-07-06 | -90.03 |
| 2020-07-03 | -90.03 |
| 2020-07-02 | -90.03 |
| 2020-06-30 | -90.03 |
| 2020-06-29 | -90.03 |
| 2020-06-26 | -90.03 |
| 2020-06-24 | -90.03 |
| 2020-06-23 | -90.03 |
| 2020-06-22 | -90.03 |
| 2020-06-19 | -90.03 |
| 2020-06-18 | -90.03 |
| 2020-06-17 | -90.03 |
| 2020-06-16 | -90.03 |
| 2020-06-15 | -90.03 |
| 2020-06-12 | -90.03 |
| 2020-06-11 | -90.03 |
| 2020-06-10 | -90.03 |
| 2020-06-09 | -90.03 |
| 2020-06-08 | -90.03 |
| 2020-06-05 | -90.03 |
| 2020-06-04 | -90.03 |
| 2020-06-03 | -90.03 |
| 2020-06-02 | -90.03 |
| 2020-06-01 | -90.03 |
| 2020-05-29 | -90.03 |
| 2020-05-28 | -90.03 |
| 2020-05-27 | -90.03 |
| 2020-05-26 | -90.03 |
| 2020-05-25 | -90.03 |
| 2020-05-22 | -90.03 |
| 2020-05-21 | -90.03 |
| 2020-05-20 | -90.03 |
| 2020-05-19 | -90.03 |
| 2020-05-18 | -90.03 |
| 2020-05-15 | -90.03 |
| 2020-05-14 | -90.03 |
| 2020-05-13 | -90.03 |
| 2020-05-12 | -90.03 |
| 2020-05-11 | -90.03 |
| 2020-05-08 | -90.03 |
| 2020-05-07 | -90.03 |
| 2020-05-06 | -90.03 |
| 2020-05-05 | -90.03 |
| 2020-05-04 | -90.03 |
| 2020-04-29 | -90.03 |
| 2020-04-28 | -90.03 |
| 2020-04-27 | -90.03 |
| 2020-04-24 | -90.03 |
| 2020-04-23 | -90.03 |
| 2020-04-22 | -90.03 |
| 2020-04-21 | -90.03 |
| 2020-04-20 | -90.03 |
| 2020-04-17 | -90.03 |
| 2020-04-16 | -90.03 |
| 2020-04-15 | -90.03 |
| 2020-04-14 | -90.03 |
| 2020-04-09 | -90.03 |
| 2020-04-08 | -90.03 |
| 2020-04-07 | -90.03 |
| 2020-04-06 | -90.03 |
| 2020-04-03 | -90.03 |
| 2020-04-02 | -90.03 |
| 2020-04-01 | -90.03 |
| 2020-03-31 | -90.03 |
| 2020-03-30 | -90.03 |
| 2020-03-27 | -90.03 |
| 2020-03-26 | -90.03 |
| 2020-03-25 | -90.03 |
| 2020-03-24 | -90.03 |
| 2020-03-23 | -90.03 |
| 2020-03-20 | -90.03 |
| 2020-03-19 | -90.03 |
| 2020-03-18 | -90.03 |
| 2020-03-17 | -90.03 |
| 2020-03-16 | -90.03 |
| 2020-03-13 | -90.03 |
| 2020-03-12 | -90.03 |
| 2020-03-11 | -90.03 |
| 2020-03-10 | -90.03 |
| 2020-03-09 | -90.03 |
| 2020-03-06 | -90.03 |
| 2020-03-05 | -90.03 |
| 2020-03-04 | -90.03 |
| 2020-03-03 | -90.03 |
| 2020-03-02 | -90.03 |
| 2020-02-28 | -90.03 |
| 2020-02-27 | -90.03 |
| 2020-02-26 | -90.03 |
| 2020-02-25 | -90.03 |
| 2020-02-24 | -90.03 |
| 2020-02-21 | -90.03 |
| 2020-02-20 | -90.03 |
| 2020-02-19 | -90.03 |
| 2020-02-18 | -90.03 |
| 2020-02-17 | -90.03 |
| 2020-02-14 | -90.03 |
| 2020-02-13 | -90.03 |
| 2020-02-12 | -90.03 |
| 2020-02-11 | -90.03 |
| 2020-02-10 | -90.03 |
| 2020-02-07 | -90.03 |
| 2020-02-06 | -90.03 |
| 2020-02-05 | -90.03 |
| 2020-02-04 | -90.03 |
| 2020-02-03 | -90.03 |
| 2020-01-31 | -90.03 |
| 2020-01-30 | -90.03 |
| 2020-01-29 | -90.03 |
| 2020-01-24 | -90.03 |
| 2020-01-23 | -90.03 |
| 2020-01-22 | -90.03 |
| 2020-01-21 | -90.03 |
| 2020-01-20 | -90.03 |
| 2020-01-17 | -90.03 |
| 2020-01-16 | -90.03 |
| 2020-01-15 | -90.03 |
| 2020-01-14 | -90.03 |
| 2020-01-13 | -90.03 |
| 2020-01-10 | -90.03 |
| 2020-01-09 | -90.03 |
| 2020-01-08 | -90.03 |
| 2020-01-07 | -90.03 |
| 2020-01-06 | -90.03 |
| 2020-01-03 | -90.03 |
| 2020-01-02 | -90.03 |
| 2019-12-31 | -90.03 |
| 2019-12-30 | -90.03 |
| 2019-12-27 | -90.03 |
| 2019-12-24 | -90.03 |
| 2019-12-23 | -90.03 |
| 2019-12-20 | -90.03 |
| 2019-12-19 | -90.03 |
| 2019-12-18 | -90.03 |
| 2019-12-17 | -90.03 |
| 2019-12-16 | -90.03 |
| 2019-12-13 | -90.03 |
| 2019-12-12 | -90.03 |
| 2019-12-11 | -90.03 |
| 2019-12-10 | -90.03 |
| 2019-12-09 | -90.03 |
| 2019-12-06 | -90.03 |
| 2019-12-05 | -90.03 |
| 2019-12-04 | -90.03 |
| 2019-12-03 | -90.03 |
| 2019-12-02 | -90.03 |
| 2019-11-29 | -90.03 |
| 2019-11-28 | -90.03 |
| 2019-11-27 | -90.03 |
| 2019-11-26 | -90.03 |
| 2019-11-25 | -90.03 |
| 2019-11-22 | -90.03 |
| 2019-11-21 | -90.03 |
| 2019-11-20 | -90.03 |
| 2019-11-19 | -90.03 |
| 2019-11-18 | -90.03 |
| 2019-11-15 | -90.03 |
| 2019-11-14 | -90.03 |
| 2019-11-13 | -90.03 |
| 2019-11-12 | -90.03 |
| 2019-11-11 | -90.03 |
| 2019-11-08 | -90.03 |
| 2019-11-07 | -90.03 |
| 2019-11-06 | -90.03 |
| 2019-11-05 | -90.03 |
| 2019-11-04 | -90.03 |
| 2019-11-01 | -90.03 |
| 2019-10-31 | -90.03 |
| 2019-10-30 | -90.03 |
| 2019-10-29 | -90.03 |
| 2019-10-28 | -90.03 |
| 2019-10-25 | -90.03 |
| 2019-10-24 | -90.03 |
| 2019-10-23 | -90.03 |
| 2019-10-22 | -90.03 |
| 2019-10-21 | -90.03 |
| 2019-10-18 | -90.03 |
| 2019-10-17 | -90.03 |
| 2019-10-16 | -90.03 |
| 2019-10-15 | -90.03 |
| 2019-10-14 | -90.03 |
| 2019-10-11 | -90.03 |
| 2019-10-10 | -90.03 |
| 2019-10-09 | -90.03 |
| 2019-10-08 | -90.03 |
| 2019-10-04 | -90.03 |
| 2019-10-03 | -90.03 |
| 2019-10-02 | -90.03 |
| 2019-09-30 | -90.03 |
| 2019-09-27 | -90.03 |
| 2019-09-26 | -90.03 |
| 2019-09-25 | -90.03 |
| 2019-09-24 | -90.03 |
| 2019-09-23 | -90.03 |
| 2019-09-20 | -90.03 |
| 2019-09-19 | -90.03 |
| 2019-09-18 | -90.03 |
| 2019-09-17 | -90.03 |
| 2019-09-16 | -90.03 |
| 2019-09-13 | -90.03 |
| 2019-09-12 | -90.03 |
| 2019-09-11 | -90.03 |
| 2019-09-10 | -90.03 |
| 2019-09-09 | -90.03 |
| 2019-09-06 | -90.03 |
| 2019-09-05 | -90.03 |
| 2019-09-04 | -90.03 |
| 2019-09-03 | -90.03 |
| 2019-09-02 | -90.03 |
| 2019-08-30 | -90.03 |
| 2019-08-29 | -90.03 |
| 2019-08-28 | -90.03 |
| 2019-08-27 | -90.03 |
| 2019-08-26 | -90.03 |
| 2019-08-23 | -90.03 |
| 2019-08-22 | -90.03 |
| 2019-08-21 | -90.03 |
| 2019-08-20 | -90.03 |
| 2019-08-19 | -90.03 |
| 2019-08-16 | -90.03 |
| 2019-08-15 | -90.03 |
| 2019-08-14 | -90.03 |
| 2019-08-13 | -90.03 |
| 2019-08-12 | -90.03 |
| 2019-08-09 | -90.03 |
| 2019-08-08 | -90.03 |
| 2019-08-07 | -90.03 |
| 2019-08-06 | -90.03 |
| 2019-08-05 | -90.03 |
| 2019-08-02 | -90.03 |
| 2019-08-01 | -90.03 |
| 2019-07-31 | -90.03 |
| 2019-07-30 | -90.03 |
| 2019-07-29 | -90.03 |
| 2019-07-26 | -90.03 |
| 2019-07-25 | -90.03 |
| 2019-07-24 | -90.03 |
| 2019-07-23 | -90.03 |
| 2019-07-22 | -90.03 |
| 2019-07-19 | -90.03 |
| 2019-07-18 | -90.03 |
| 2019-07-17 | -90.03 |
| 2019-07-16 | -90.03 |
| 2019-07-15 | -90.03 |
| 2019-07-12 | -90.03 |
| 2019-07-11 | -90.03 |
| 2019-07-10 | -90.03 |
| 2019-07-09 | -90.03 |
| 2019-07-08 | -90.03 |
| 2019-07-05 | -90.03 |
| 2019-07-04 | -90.03 |
| 2019-07-03 | -90.03 |
| 2019-07-02 | -90.03 |
| 2019-06-28 | -90.03 |
| 2019-06-27 | -90.03 |
| 2019-06-26 | -90.03 |
| 2019-06-25 | -90.03 |
| 2019-06-24 | -90.03 |
| 2019-06-21 | -90.03 |
| 2019-06-20 | -90.03 |
| 2019-06-19 | -90.03 |
| 2019-06-18 | -90.03 |
| 2019-06-17 | -90.03 |
| 2019-06-14 | -90.03 |
| 2019-06-13 | -90.03 |
| 2019-06-12 | -90.03 |
| 2019-06-11 | -90.03 |
| 2019-06-10 | -90.03 |
| 2019-06-06 | -90.03 |
| 2019-06-05 | -90.03 |
| 2019-06-04 | -90.03 |
| 2019-06-03 | -90.03 |
| 2019-05-31 | -90.03 |
| 2019-05-30 | -90.03 |
| 2019-05-29 | -90.03 |
| 2019-05-28 | -90.03 |
| 2019-05-27 | -90.03 |
| 2019-05-24 | -90.03 |
| 2019-05-23 | -90.03 |
| 2019-05-22 | -90.03 |
| 2019-05-21 | -90.03 |
| 2019-05-20 | -90.03 |
| 2019-05-17 | -90.03 |
| 2019-05-16 | -90.03 |
| 2019-05-15 | -90.03 |
| 2019-05-14 | -90.03 |
| 2019-05-10 | -90.03 |
| 2019-05-09 | -90.03 |
| 2019-05-08 | -90.03 |
| 2019-05-07 | -90.03 |
| 2019-05-06 | -90.03 |
| 2019-05-03 | -90.03 |
| 2019-05-02 | -90.03 |
| 2019-04-30 | -90.03 |
| 2019-04-29 | -90.03 |
| 2019-04-26 | -90.03 |
| 2019-04-25 | -90.03 |
| 2019-04-24 | -90.03 |
| 2019-04-23 | -90.03 |
| 2019-04-18 | -90.03 |
| 2019-04-17 | -90.03 |
| 2019-04-16 | -90.03 |
| 2019-04-15 | -90.03 |
| 2019-04-12 | -90.03 |
| 2019-04-11 | -90.03 |
| 2019-04-10 | -90.03 |
| 2019-04-09 | -90.03 |
| 2019-04-08 | -90.03 |
| 2019-04-04 | -90.03 |
| 2019-04-03 | -90.03 |
| 2019-04-02 | -90.03 |
| 2019-04-01 | -90.03 |
| 2019-03-29 | -90.03 |
| 2019-03-28 | -90.03 |
| 2019-03-27 | -90.03 |
| 2019-03-26 | -90.03 |
| 2019-03-25 | -90.03 |
| 2019-03-22 | -90.03 |
| 2019-03-21 | -90.03 |
| 2019-03-20 | -90.03 |
| 2019-03-19 | -90.03 |
| 2019-03-18 | -90.03 |
| 2019-03-15 | -90.03 |
| 2019-03-14 | -90.03 |
| 2019-03-13 | -90.03 |
| 2019-03-12 | -90.03 |
| 2019-03-11 | -90.03 |
| 2019-03-08 | -90.03 |
| 2019-03-07 | -90.03 |
| 2019-03-06 | -90.03 |
| 2019-03-05 | -90.03 |
| 2019-03-04 | -90.03 |
| 2019-03-01 | -90.03 |
| 2019-02-28 | -90.03 |
| 2019-02-27 | -90.03 |
| 2019-02-26 | -90.03 |
| 2019-02-25 | -90.03 |
| 2019-02-22 | -90.03 |
| 2019-02-21 | -90.03 |
| 2019-02-20 | -90.03 |
| 2019-02-19 | -90.03 |
| 2019-02-18 | -90.03 |
| 2019-02-15 | -90.03 |
| 2019-02-14 | -90.03 |
| 2019-02-13 | -90.03 |
| 2019-02-12 | -90.03 |
| 2019-02-11 | -90.03 |
| 2019-02-08 | -90.03 |
| 2019-02-04 | -90.03 |
| 2019-02-01 | -90.03 |
| 2019-01-31 | -90.03 |
| 2019-01-30 | -90.03 |
| 2019-01-29 | -90.03 |
| 2019-01-28 | -90.03 |
| 2019-01-25 | -90.03 |
| 2019-01-24 | -90.03 |
| 2019-01-23 | -90.03 |
| 2019-01-22 | -90.03 |
| 2019-01-21 | -90.03 |
| 2019-01-18 | -90.03 |
| 2019-01-17 | -90.03 |
| 2019-01-16 | -90.03 |
| 2019-01-15 | -90.03 |
| 2019-01-14 | -90.03 |
| 2019-01-11 | -90.03 |
| 2019-01-10 | -90.03 |
| 2019-01-09 | -90.03 |
| 2019-01-08 | -90.03 |
| 2019-01-07 | -90.03 |
| 2019-01-04 | -90.03 |
| 2019-01-03 | -90.03 |
| 2019-01-02 | -90.03 |
| 2018-12-31 | -90.03 |
| 2018-12-28 | -90.03 |
| 2018-12-27 | -90.03 |
| 2018-12-24 | -90.03 |
| 2018-12-21 | -90.03 |
| 2018-12-20 | -90.03 |
| 2018-12-19 | -90.03 |
| 2018-12-18 | -90.03 |
| 2018-12-17 | -90.03 |
| 2018-12-14 | -90.03 |
| 2018-12-13 | -90.03 |
| 2018-12-12 | -90.03 |
| 2018-12-11 | -90.03 |
| 2018-12-10 | -90.03 |
| 2018-12-07 | -90.03 |
| 2018-12-06 | -90.03 |
| 2018-12-05 | -90.03 |
| 2018-12-04 | -90.03 |
| 2018-12-03 | -90.03 |
| 2018-11-30 | -90.03 |
| 2018-11-29 | -90.03 |
| 2018-11-28 | -90.03 |
| 2018-11-27 | -90.03 |
| 2018-11-26 | -90.03 |
| 2018-11-23 | -90.03 |
| 2018-11-22 | -90.03 |
| 2018-11-21 | -90.03 |
| 2018-11-20 | -90.03 |
| 2018-11-19 | -90.03 |
| 2018-11-16 | -90.03 |
| 2018-11-15 | -90.03 |
| 2018-11-14 | -90.03 |
| 2018-11-13 | -90.03 |
| 2018-11-12 | -90.03 |
| 2018-11-09 | -90.03 |
| 2018-11-08 | -90.03 |
| 2018-11-07 | -90.03 |
| 2018-11-06 | -90.03 |
| 2018-11-05 | -90.03 |
| 2018-11-02 | -90.03 |
| 2018-11-01 | -90.03 |
| 2018-10-31 | -90.03 |
| 2018-10-30 | -90.03 |
| 2018-10-29 | -90.03 |
| 2018-10-26 | -90.03 |
| 2018-10-25 | -90.03 |
| 2018-10-24 | -90.03 |
| 2018-10-23 | -90.03 |
| 2018-10-22 | -90.03 |
| 2018-10-19 | -90.03 |
| 2018-10-18 | -90.03 |
| 2018-10-16 | -90.03 |
| 2018-10-15 | -90.03 |
| 2018-10-12 | -90.03 |
| 2018-10-11 | -90.03 |
| 2018-10-10 | -90.03 |
| 2018-10-09 | -90.03 |
| 2018-10-08 | -90.03 |
| 2018-10-05 | -90.03 |
| 2018-10-04 | -90.03 |
| 2018-10-03 | -90.03 |
| 2018-10-02 | -90.03 |
| 2018-09-28 | -90.03 |
| 2018-09-27 | -90.03 |
| 2018-09-26 | -90.03 |
| 2018-09-24 | -90.03 |
| 2018-09-21 | -90.03 |
| 2018-09-20 | -90.03 |
| 2018-09-19 | -90.03 |
| 2018-09-18 | -90.03 |
| 2018-09-17 | -90.03 |
| 2018-09-14 | -90.03 |
| 2018-09-13 | -90.03 |
| 2018-09-12 | -90.03 |
| 2018-09-11 | -90.03 |
| 2018-09-10 | -90.03 |
| 2018-09-07 | -90.03 |
| 2018-09-06 | -90.03 |
| 2018-09-05 | -90.03 |
| 2018-09-04 | -90.03 |
| 2018-09-03 | -90.03 |
| 2018-08-31 | -90.03 |
| 2018-08-30 | -90.03 |
| 2018-08-29 | -90.03 |
| 2018-08-28 | -90.03 |
| 2018-08-27 | -90.03 |
| 2018-08-24 | -90.03 |
| 2018-08-23 | -90.03 |
| 2018-08-22 | -90.03 |
| 2018-08-21 | -90.03 |
| 2018-08-20 | -90.03 |
| 2018-08-17 | -90.03 |
| 2018-08-16 | -90.03 |
| 2018-08-15 | -90.03 |
| 2018-08-14 | -90.03 |
| 2018-08-13 | -90.03 |
| 2018-08-10 | -90.03 |
| 2018-08-09 | -90.03 |
| 2018-08-08 | -90.03 |
| 2018-08-07 | -90.03 |
| 2018-08-06 | -90.03 |
| 2018-08-03 | -90.03 |
| 2018-08-02 | -90.03 |
| 2018-08-01 | -90.03 |
| 2018-07-31 | -90.03 |
| 2018-07-30 | -90.03 |
| 2018-07-27 | -90.03 |
| 2018-07-26 | -90.03 |
| 2018-07-25 | -90.03 |
| 2018-07-24 | -90.03 |
| 2018-07-23 | -90.03 |
| 2018-07-20 | -90.03 |
| 2018-07-19 | -90.03 |
| 2018-07-18 | -90.03 |
| 2018-07-17 | -90.03 |
| 2018-07-16 | -90.03 |
| 2018-07-13 | -90.03 |
| 2018-07-12 | -90.03 |
| 2018-07-11 | -90.03 |
| 2018-07-10 | -90.03 |
| 2018-07-09 | -90.03 |
| 2018-07-06 | -90.03 |
| 2018-07-05 | -90.03 |
| 2018-07-04 | -90.03 |
| 2018-07-03 | -90.03 |
| 2018-06-29 | -90.03 |
| 2018-06-28 | -90.03 |
| 2018-06-27 | -90.03 |
| 2018-06-26 | -90.03 |
| 2018-06-25 | -90.03 |
| 2018-06-22 | -90.03 |
| 2018-06-21 | -90.03 |
| 2018-06-20 | -90.03 |
| 2018-06-19 | -90.03 |
| 2018-06-15 | -90.03 |
| 2018-06-14 | -90.03 |
| 2018-06-13 | -90.03 |
| 2018-06-12 | -90.03 |
| 2018-06-11 | -90.03 |
| 2018-06-08 | -90.03 |
| 2018-06-07 | -90.03 |
| 2018-06-06 | -90.03 |
| 2018-06-05 | -90.03 |
| 2018-06-04 | -90.03 |
| 2018-06-01 | -90.03 |
| 2018-05-31 | -90.03 |
| 2018-05-30 | -90.03 |
| 2018-05-29 | -90.03 |
| 2018-05-28 | -90.03 |
| 2018-05-25 | -90.03 |
| 2018-05-24 | -90.03 |
| 2018-05-23 | -90.03 |
| 2018-05-21 | -90.03 |
| 2018-05-18 | -90.03 |
| 2018-05-17 | -90.03 |
| 2018-05-16 | -90.03 |
| 2018-05-15 | -90.03 |
| 2018-05-14 | -90.03 |
| 2018-05-11 | -90.03 |
| 2018-05-10 | -90.03 |
| 2018-05-09 | -90.03 |
| 2018-05-08 | -90.03 |
| 2018-05-07 | -90.03 |
| 2018-05-04 | -90.03 |
| 2018-05-03 | -90.03 |
| 2018-05-02 | -90.03 |
| 2018-04-30 | -90.03 |
| 2018-04-27 | -90.03 |
| 2018-04-26 | -90.03 |
| 2018-04-25 | -90.03 |
| 2018-04-24 | -90.03 |
| 2018-04-23 | -90.03 |
| 2018-04-20 | -90.03 |
| 2018-04-19 | -90.03 |
| 2018-04-18 | -90.03 |
| 2018-04-17 | -90.03 |
| 2018-04-16 | -90.03 |
| 2018-04-13 | -90.03 |
| 2018-04-12 | -90.03 |
| 2018-04-11 | -90.03 |
| 2018-04-10 | -90.03 |
| 2018-04-09 | -90.03 |
| 2018-04-06 | -90.03 |
| 2018-04-04 | -90.03 |
| 2018-04-03 | -90.03 |
| 2018-03-29 | -90.03 |
| 2018-03-28 | -90.03 |
| 2018-03-27 | -90.03 |
| 2018-03-26 | -90.03 |
| 2018-03-23 | -90.03 |
| 2018-03-22 | -90.03 |
| 2018-03-21 | -90.03 |
| 2018-03-20 | -90.03 |
| 2018-03-19 | -90.03 |
| 2018-03-16 | -90.03 |
| 2018-03-15 | -90.03 |
| 2018-03-14 | -90.03 |
| 2018-03-13 | -90.03 |
| 2018-03-12 | -90.03 |
| 2018-03-09 | -90.03 |
| 2018-03-08 | -90.03 |
| 2018-03-07 | -90.03 |
| 2018-03-06 | -90.03 |
| 2018-03-05 | -90.03 |
| 2018-03-02 | -90.03 |
| 2018-03-01 | -90.03 |
| 2018-02-28 | -90.03 |
| 2018-02-27 | -90.03 |
| 2018-02-26 | -90.03 |
| 2018-02-23 | -90.03 |
| 2018-02-22 | -90.03 |
| 2018-02-21 | -90.03 |
| 2018-02-20 | -90.03 |
| 2018-02-15 | -90.03 |
| 2018-02-14 | -90.03 |
| 2018-02-13 | -90.03 |
| 2018-02-12 | -90.03 |
| 2018-02-09 | -90.03 |
| 2018-02-08 | -90.03 |
| 2018-02-07 | -90.03 |
| 2018-02-06 | -90.03 |
| 2018-02-05 | -90.03 |
| 2018-02-02 | -90.03 |
| 2018-02-01 | -90.03 |
| 2018-01-31 | -90.03 |
| 2018-01-30 | -90.03 |
| 2018-01-29 | -90.03 |
| 2018-01-26 | -90.03 |
| 2018-01-25 | -90.03 |
| 2018-01-24 | -90.03 |
| 2018-01-23 | -90.03 |
| 2018-01-22 | -90.03 |
| 2018-01-19 | -90.03 |
| 2018-01-18 | -90.03 |
| 2018-01-17 | -90.03 |
| 2018-01-16 | -90.03 |
| 2018-01-15 | -90.03 |
| 2018-01-12 | -90.03 |
| 2018-01-11 | -90.03 |
| 2018-01-10 | -90.03 |
| 2018-01-09 | -90.03 |
| 2018-01-08 | -90.03 |
| 2018-01-05 | -90.03 |
| 2018-01-04 | -90.03 |
| 2018-01-03 | -90.03 |
| 2018-01-02 | -90.03 |
| 2017-12-29 | -90.03 |
| 2017-12-28 | -90.03 |
| 2017-12-27 | -90.03 |
| 2017-12-22 | -90.03 |
| 2017-12-21 | -90.03 |
| 2017-12-20 | -90.03 |
| 2017-12-19 | -90.03 |
| 2017-12-18 | -90.03 |
| 2017-12-15 | -90.03 |
| 2017-12-14 | -90.03 |
| 2017-12-13 | -90.03 |
| 2017-12-12 | -90.03 |
| 2017-12-11 | -90.03 |
| 2017-12-08 | -90.03 |
| 2017-12-07 | -90.03 |
| 2017-12-06 | -90.03 |
| 2017-12-05 | -90.03 |
| 2017-12-04 | -90.03 |
| 2017-12-01 | -90.03 |
| 2017-11-30 | -90.03 |
| 2017-11-29 | -90.03 |
| 2017-11-28 | -90.03 |
| 2017-11-27 | -90.03 |
| 2017-11-24 | -90.03 |
| 2017-11-23 | -90.03 |
| 2017-11-22 | -90.03 |
| 2017-11-21 | -90.03 |
| 2017-11-20 | -90.03 |
| 2017-11-17 | -90.03 |
| 2017-11-16 | -90.03 |
| 2017-11-15 | -90.03 |
| 2017-11-14 | -90.03 |
| 2017-11-13 | -90.03 |
| 2017-11-10 | -90.03 |
| 2017-11-09 | -90.03 |
| 2017-11-08 | -90.03 |
| 2017-11-07 | -90.03 |
| 2017-11-06 | -90.03 |
| 2017-11-03 | -90.03 |
| 2017-11-02 | -90.03 |
| 2017-11-01 | -90.03 |
| 2017-10-31 | -90.03 |
| 2017-10-30 | -90.03 |
| 2017-10-27 | -90.03 |
| 2017-10-26 | -90.03 |
| 2017-10-25 | -90.03 |
| 2017-10-24 | -90.03 |
| 2017-10-23 | -90.03 |
| 2017-10-20 | -90.03 |
| 2017-10-19 | -90.03 |
| 2017-10-18 | -90.03 |
| 2017-10-17 | -90.03 |
| 2017-10-16 | -90.03 |
| 2017-10-13 | -90.03 |
| 2017-10-12 | -90.03 |
| 2017-10-11 | -90.03 |
| 2017-10-10 | -90.03 |
| 2017-10-09 | -90.03 |
| 2017-10-06 | -90.03 |
| 2017-10-04 | -90.03 |
| 2017-10-03 | -90.03 |
| 2017-09-29 | -90.03 |
| 2017-09-28 | -90.03 |
| 2017-09-27 | -90.03 |
| 2017-09-26 | -90.03 |
| 2017-09-25 | -90.03 |
| 2017-09-22 | -90.03 |
| 2017-09-21 | -90.03 |
| 2017-09-20 | -90.03 |
| 2017-09-19 | -90.03 |
| 2017-09-18 | -90.03 |
| 2017-09-15 | -90.03 |
| 2017-09-14 | -90.03 |
| 2017-09-13 | -90.03 |
| 2017-09-12 | -90.03 |
| 2017-09-11 | -90.03 |
| 2017-09-08 | -90.03 |
| 2017-09-07 | -90.03 |
| 2017-09-06 | -90.03 |
| 2017-09-05 | -90.03 |
| 2017-09-04 | -90.03 |
| 2017-09-01 | -90.03 |
| 2017-08-31 | -90.03 |
| 2017-08-30 | -90.03 |
| 2017-08-29 | -90.03 |
| 2017-08-28 | -90.03 |
| 2017-08-25 | -90.03 |
| 2017-08-24 | -90.03 |
| 2017-08-22 | -90.03 |
| 2017-08-21 | -90.03 |
| 2017-08-18 | -90.03 |
| 2017-08-17 | -90.03 |
| 2017-08-16 | -90.03 |
| 2017-08-15 | -90.03 |
| 2017-08-14 | -90.03 |
| 2017-08-11 | -90.03 |
| 2017-08-10 | -90.03 |
| 2017-08-09 | -90.03 |
| 2017-08-08 | -90.03 |
| 2017-08-07 | -90.03 |
| 2017-08-04 | -90.03 |
| 2017-08-03 | -90.03 |
| 2017-08-02 | -90.03 |
| 2017-08-01 | -90.03 |
| 2017-07-31 | -90.03 |
| 2017-07-28 | -90.03 |
| 2017-07-27 | -90.03 |
| 2017-07-26 | -90.03 |
| 2017-07-25 | -90.03 |
| 2017-07-24 | -90.03 |
| 2017-07-21 | -90.03 |
| 2017-07-20 | -90.03 |
| 2017-07-19 | -90.03 |
| 2017-07-18 | -90.03 |
| 2017-07-17 | -90.03 |
| 2017-07-14 | -90.03 |
| 2017-07-13 | -90.03 |
| 2017-07-12 | -90.03 |
| 2017-07-11 | -90.03 |
| 2017-07-10 | -90.03 |
| 2017-07-07 | -90.03 |
| 2017-07-06 | -90.03 |
| 2017-07-05 | -90.03 |
| 2017-07-04 | -90.03 |
| 2017-07-03 | -90.03 |
| 2017-06-30 | -90.03 |
| 2017-06-29 | -90.03 |
| 2017-06-28 | -90.03 |
| 2017-06-27 | -90.03 |
| 2017-06-26 | -90.03 |
| 2017-06-23 | -90.03 |
| 2017-06-22 | -90.03 |
| 2017-06-21 | -90.03 |
| 2017-06-20 | -90.03 |
| 2017-06-19 | -90.03 |
| 2017-06-16 | -90.03 |
| 2017-06-15 | -90.03 |
| 2017-06-14 | -90.03 |
| 2017-06-13 | -90.03 |
| 2017-06-12 | -90.03 |
| 2017-06-09 | -90.03 |
| 2017-06-08 | -90.03 |
| 2017-06-07 | -90.03 |
| 2017-06-06 | -90.03 |
| 2017-06-05 | -90.03 |
| 2017-06-02 | -90.03 |
| 2017-06-01 | -90.03 |
| 2017-05-31 | -90.03 |
| 2017-05-29 | -90.03 |
| 2017-05-26 | -90.03 |
| 2017-05-25 | -90.03 |
| 2017-05-24 | -90.03 |
| 2017-05-23 | -90.03 |
| 2017-05-22 | -90.03 |
| 2017-05-19 | -90.03 |
| 2017-05-18 | -90.03 |
| 2017-05-17 | -90.03 |
| 2017-05-16 | -90.03 |
| 2017-05-15 | -90.03 |
| 2017-05-12 | -90.03 |
| 2017-05-11 | -90.03 |
| 2017-05-10 | -90.03 |
| 2017-05-09 | -90.03 |
| 2017-05-08 | -90.03 |
| 2017-05-05 | -90.03 |
| 2017-05-04 | -90.03 |
| 2017-05-02 | -90.03 |
| 2017-04-28 | -90.03 |
| 2017-04-27 | -90.03 |
| 2017-04-26 | -90.03 |
| 2017-04-25 | -90.03 |
| 2017-04-24 | -90.03 |
| 2017-04-21 | -90.03 |
| 2017-04-20 | -90.03 |
| 2017-04-19 | -90.03 |
| 2017-04-18 | -90.03 |
| 2017-04-13 | -90.03 |
| 2017-04-12 | -90.03 |
| 2017-04-11 | -90.03 |
| 2017-04-10 | -90.03 |
| 2017-04-07 | -90.03 |
| 2017-04-06 | -90.03 |
| 2017-04-05 | -90.03 |
| 2017-04-03 | -90.03 |
| 2017-03-31 | -90.03 |
| 2017-03-30 | -90.03 |
| 2017-03-29 | -90.03 |
| 2017-03-28 | -90.03 |
| 2017-03-27 | -90.03 |
| 2017-03-24 | -90.03 |
| 2017-03-23 | -90.03 |
| 2017-03-22 | -90.03 |
| 2017-03-21 | -90.03 |
| 2017-03-20 | -90.03 |
| 2017-03-17 | -90.03 |
| 2017-03-16 | -90.03 |
| 2017-03-15 | -90.03 |
| 2017-03-14 | -90.03 |
| 2017-03-13 | -90.03 |
| 2017-03-10 | -90.03 |
| 2017-03-09 | -90.03 |
| 2017-03-08 | -90.03 |
| 2017-03-07 | -90.03 |
| 2017-03-06 | -90.03 |
| 2017-03-03 | -90.03 |
| 2017-03-02 | -90.03 |
| 2017-03-01 | -90.03 |
| 2017-02-28 | -90.03 |
| 2017-02-27 | -90.03 |
| 2017-02-24 | -90.03 |
| 2017-02-23 | -90.03 |
| 2017-02-22 | -90.03 |
| 2017-02-21 | -90.03 |
| 2017-02-20 | -90.03 |
| 2017-02-17 | -90.03 |
| 2017-02-16 | -90.03 |
| 2017-02-15 | -90.03 |
| 2017-02-14 | -90.03 |
| 2017-02-13 | -90.03 |
| 2017-02-10 | -90.03 |
| 2017-02-09 | -90.03 |
| 2017-02-08 | -90.03 |
| 2017-02-07 | -90.03 |
| 2017-02-06 | -90.03 |
| 2017-02-03 | -90.03 |
| 2017-02-02 | -90.03 |
| 2017-02-01 | -90.03 |
| 2017-01-27 | -90.03 |
| 2017-01-26 | -90.03 |
| 2017-01-25 | -90.03 |
| 2017-01-24 | -90.03 |
| 2017-01-23 | -90.03 |
| 2017-01-20 | -90.03 |
| 2017-01-19 | -90.03 |
| 2017-01-18 | -90.03 |
| 2017-01-17 | -90.03 |
| 2017-01-16 | -90.03 |
| 2017-01-13 | -90.03 |
| 2017-01-12 | -90.03 |
| 2017-01-11 | -90.03 |
| 2017-01-10 | -90.03 |
| 2017-01-09 | -90.03 |
| 2017-01-06 | -90.03 |
| 2017-01-05 | -90.03 |
| 2017-01-04 | -90.03 |
| 2017-01-03 | -90.03 |
| 2016-12-30 | -90.03 |
| 2016-12-29 | -90.03 |
| 2016-12-28 | -90.03 |
| 2016-12-23 | -90.03 |
| 2016-12-22 | -90.03 |
| 2016-12-21 | -90.03 |
| 2016-12-20 | -90.03 |
| 2016-12-19 | -90.03 |
| 2016-12-16 | -90.03 |
| 2016-12-15 | -90.03 |
| 2016-12-14 | -90.03 |
| 2016-12-13 | -90.03 |
| 2016-12-12 | -90.03 |
| 2016-12-09 | -90.03 |
| 2016-12-08 | -90.03 |
| 2016-12-07 | -90.03 |
| 2016-12-06 | -90.03 |
| 2016-12-05 | -90.03 |
| 2016-12-02 | -90.03 |
| 2016-12-01 | -90.03 |
| 2016-11-30 | -90.03 |
| 2016-11-29 | -90.03 |
| 2016-11-28 | -90.03 |
| 2016-11-25 | -90.03 |
| 2016-11-24 | -90.03 |
| 2016-11-23 | -90.03 |
| 2016-11-22 | -90.03 |
| 2016-11-21 | -90.03 |
| 2016-11-18 | -90.03 |
| 2016-11-17 | -90.03 |
| 2016-11-16 | -90.03 |
| 2016-11-15 | -90.03 |
| 2016-11-14 | -90.03 |
| 2016-11-11 | -90.03 |
| 2016-11-10 | -90.03 |
| 2016-11-09 | -90.03 |
| 2016-11-08 | -90.03 |
| 2016-11-07 | -90.03 |
| 2016-11-04 | -90.03 |
| 2016-11-03 | -90.03 |
| 2016-11-02 | -90.03 |
| 2016-11-01 | -90.03 |
| 2016-10-31 | -90.03 |
| 2016-10-28 | -90.03 |
| 2016-10-27 | -90.03 |
| 2016-10-26 | -90.03 |
| 2016-10-25 | -90.03 |
| 2016-10-24 | -90.03 |
| 2016-10-20 | -90.03 |
| 2016-10-19 | -90.03 |
| 2016-10-18 | -90.03 |
| 2016-10-17 | -90.03 |
| 2016-10-14 | -90.03 |
| 2016-10-13 | -90.03 |
| 2016-10-12 | -90.03 |
| 2016-10-11 | -90.03 |
| 2016-10-07 | -90.03 |
| 2016-10-06 | -90.03 |
| 2016-10-05 | -90.03 |
| 2016-10-04 | -90.03 |
| 2016-10-03 | -90.03 |
| 2016-09-30 | -90.03 |
| 2016-09-29 | -90.03 |
| 2016-09-28 | -90.03 |
| 2016-09-27 | -90.03 |
| 2016-09-26 | -90.03 |
| 2016-09-23 | -90.03 |
| 2016-09-22 | -90.03 |
| 2016-09-21 | -90.03 |
| 2016-09-20 | -90.03 |
| 2016-09-19 | -90.03 |
| 2016-09-15 | -90.03 |
| 2016-09-14 | -90.03 |
| 2016-09-13 | -90.03 |
| 2016-09-12 | -90.03 |
| 2016-09-09 | -90.03 |
| 2016-09-08 | -90.03 |
| 2016-09-07 | -90.03 |
| 2016-09-06 | -90.03 |
| 2016-09-05 | -90.03 |
| 2016-09-02 | -90.03 |
| 2016-09-01 | -90.03 |
| 2016-08-31 | -90.03 |
| 2016-08-30 | -90.03 |
| 2016-08-29 | -90.03 |
| 2016-08-26 | -90.03 |
| 2016-08-25 | -90.03 |
| 2016-08-24 | -90.03 |
| 2016-08-23 | -90.03 |
| 2016-08-22 | -90.03 |
| 2016-08-19 | -90.03 |
| 2016-08-18 | -90.03 |
| 2016-08-17 | -90.03 |
| 2016-08-16 | -90.03 |
| 2016-08-15 | -90.03 |
| 2016-08-12 | -90.03 |
| 2016-08-11 | -90.03 |
| 2016-08-10 | -90.03 |
| 2016-08-09 | -90.03 |
| 2016-08-08 | -90.03 |
| 2016-08-05 | -90.03 |
| 2016-08-04 | -90.03 |
| 2016-08-03 | -90.03 |
| 2016-08-01 | -90.03 |
| 2016-07-29 | -90.03 |
| 2016-07-28 | -90.03 |
| 2016-07-27 | -90.03 |
| 2016-07-26 | -90.03 |
| 2016-07-25 | -90.03 |
| 2016-07-22 | -90.03 |
| 2016-07-21 | -90.03 |
| 2016-07-20 | -90.03 |
| 2016-07-19 | -90.03 |
| 2016-07-18 | -90.03 |
| 2016-07-15 | -90.03 |
| 2016-07-14 | -90.03 |
| 2016-07-13 | -90.03 |
| 2016-07-12 | -90.03 |
| 2016-07-11 | -90.03 |
| 2016-07-08 | -90.03 |
| 2016-07-07 | -90.03 |
| 2016-07-06 | -90.03 |
| 2016-07-05 | -90.03 |
| 2016-07-04 | -90.03 |
| 2016-06-30 | -90.03 |
| 2016-06-29 | -90.03 |
| 2016-06-28 | -90.72 |
| 2016-06-27 | -91.65 |
| 2016-06-24 | -91.88 |
| 2016-06-23 | -91.80 |
| 2016-06-22 | -92.11 |
| 2016-06-21 | -92.58 |
| 2016-06-20 | -92.73 |
| 2016-06-17 | -92.35 |
| 2016-06-16 | -92.35 |
| 2016-06-15 | -92.11 |
| 2016-06-14 | -92.11 |
| 2016-06-13 | -92.19 |
| 2016-06-10 | -91.88 |
| 2016-06-08 | -91.96 |
| 2016-06-07 | -91.49 |
| 2016-06-06 | -91.34 |
| 2016-06-03 | -91.34 |
| 2016-06-02 | -91.57 |
| 2016-06-01 | -91.49 |
| 2016-05-31 | -92.19 |
| 2016-05-30 | -91.96 |
| 2016-05-27 | -92.11 |
| 2016-05-26 | -91.96 |
| 2016-05-25 | -91.96 |
| 2016-05-24 | -91.88 |
| 2016-05-23 | -91.42 |
| 2016-05-20 | -90.41 |
| 2016-05-19 | -90.41 |
| 2016-05-18 | -90.26 |
| 2016-05-17 | -89.87 |
| 2016-05-16 | -89.87 |
| 2016-05-13 | -90.64 |
| 2016-05-12 | -90.49 |
| 2016-05-11 | -89.87 |
| 2016-05-10 | -89.64 |
| 2016-05-09 | -89.25 |
| 2016-05-06 | -89.72 |
| 2016-05-05 | -88.71 |
| 2016-05-04 | -90.64 |
| 2016-05-03 | -90.88 |
| 2016-04-29 | -90.80 |
| 2016-04-28 | -90.88 |
| 2016-04-27 | -90.72 |
| 2016-04-26 | -90.80 |
| 2016-04-25 | -91.11 |
| 2016-04-22 | -90.95 |
| 2016-04-21 | -90.64 |
| 2016-04-20 | -90.49 |
| 2016-04-19 | -89.48 |
| 2016-04-18 | -89.33 |
| 2016-04-15 | -89.79 |
| 2016-04-14 | -89.95 |
| 2016-04-13 | -89.79 |
| 2016-04-12 | -89.33 |
| 2016-04-11 | -89.02 |
| 2016-04-08 | -90.18 |
| 2016-04-07 | -91.96 |
| 2016-04-06 | -93.04 |
| 2016-04-05 | -93.04 |
| 2016-04-01 | -93.04 |
| 2016-03-31 | -88.17 |
| 2016-03-30 | -83.99 |
| 2016-03-29 | -83.99 |
| 2016-03-24 | -83.99 |
| 2016-03-23 | -83.99 |
| 2016-03-22 | -83.99 |
| 2016-03-21 | -83.53 |
| 2016-03-18 | -86.01 |
| 2016-03-17 | -85.54 |
| 2016-03-16 | -86.01 |
| 2016-03-15 | -86.08 |
| 2016-03-14 | -85.62 |
| 2016-03-11 | -85.54 |
| 2016-03-10 | -85.31 |
| 2016-03-09 | -84.77 |
| 2016-03-08 | -84.69 |
| 2016-03-07 | -84.92 |
| 2016-03-04 | -84.92 |
| 2016-03-03 | -84.54 |
| 2016-03-02 | -82.53 |
| 2016-03-01 | -82.68 |
| 2016-02-29 | -79.90 |
| 2016-02-26 | -77.96 |
| 2016-02-25 | -76.80 |
| 2016-02-24 | -76.80 |
| 2016-02-23 | -76.80 |
| 2016-02-22 | -78.74 |
| 2016-02-19 | -76.42 |
| 2016-02-18 | -72.94 |
| 2016-02-17 | -73.32 |
| 2016-02-16 | -73.32 |
| 2016-02-15 | -74.48 |
| 2016-02-12 | -73.32 |
| 2016-02-11 | -75.26 |
| 2016-02-05 | -73.32 |
| 2016-02-04 | -73.32 |
| 2016-02-03 | -73.71 |
| 2016-02-02 | -72.94 |
| 2016-02-01 | -72.16 |
| 2016-01-29 | -71.01 |
| 2016-01-28 | -69.85 |
| 2016-01-27 | -74.10 |
| 2016-01-26 | -74.10 |
| 2016-01-25 | -72.94 |
| 2016-01-22 | -72.16 |
| 2016-01-21 | -71.39 |
| 2016-01-20 | -69.07 |
| 2016-01-19 | -67.53 |
| 2016-01-18 | -69.07 |
| 2016-01-15 | -69.07 |
| 2016-01-14 | -65.59 |
| 2016-01-13 | -65.59 |
| 2016-01-12 | -65.59 |
| 2016-01-11 | -65.59 |
| 2016-01-08 | -65.59 |
| 2016-01-07 | -65.59 |
| 2016-01-06 | -65.59 |
| 2016-01-05 | -65.59 |
| 2016-01-04 | -65.59 |
| 2015-12-31 | -65.59 |
| 2015-12-30 | -65.59 |
| 2015-12-29 | -65.59 |
| 2015-12-28 | -65.59 |
| 2015-12-24 | -65.59 |
| 2015-12-23 | -65.59 |
| 2015-12-22 | -65.59 |
| 2015-12-21 | -65.59 |
| 2015-12-18 | -65.59 |
| 2015-12-17 | -65.59 |
| 2015-12-16 | -65.59 |
| 2015-12-15 | -65.59 |
| 2015-12-14 | -65.59 |
| 2015-12-11 | -65.59 |
| 2015-12-10 | -65.59 |
| 2015-12-09 | -65.59 |
| 2015-12-08 | -67.91 |
| 2015-12-07 | -65.59 |
| 2015-12-04 | -64.05 |
| 2015-12-03 | -62.89 |
| 2015-12-02 | -63.66 |
| 2015-12-01 | -66.37 |
| 2015-11-30 | -65.59 |
| 2015-11-27 | -66.37 |
| 2015-11-26 | -67.91 |
| 2015-11-25 | -69.07 |
| 2015-11-24 | -69.46 |
| 2015-11-23 | -70.62 |
| 2015-11-20 | -68.30 |
| 2015-11-19 | -67.14 |
| 2015-11-18 | -68.30 |
| 2015-11-17 | -67.91 |
| 2015-11-16 | -67.91 |
| 2015-11-13 | -67.53 |
| 2015-11-12 | -69.07 |
| 2015-11-11 | -69.85 |
| 2015-11-10 | -68.69 |
| 2015-11-09 | -67.53 |
| 2015-11-06 | -66.37 |
| 2015-11-05 | -63.66 |
| 2015-11-04 | -64.05 |
| 2015-11-03 | -62.50 |
| 2015-11-02 | -61.34 |
| 2015-10-30 | -59.02 |
| 2015-10-29 | -57.47 |
| 2015-10-28 | -60.57 |
| 2015-10-27 | -60.57 |
| 2015-10-26 | -62.89 |
| 2015-10-23 | -65.21 |
| 2015-10-22 | -65.98 |
| 2015-10-20 | -66.37 |
| 2015-10-19 | -64.05 |
| 2015-10-16 | -63.66 |
| 2015-10-15 | -64.43 |
| 2015-10-14 | -64.82 |
| 2015-10-13 | -65.98 |
| 2015-10-12 | -69.07 |
| 2015-10-09 | -67.14 |
| 2015-10-08 | -66.37 |
| 2015-10-07 | -72.55 |
| 2015-10-06 | -74.10 |
| 2015-10-05 | -74.10 |
| 2015-10-02 | -76.80 |
| 2015-09-30 | -77.58 |
| 2015-09-29 | -78.74 |
| 2015-09-25 | -77.96 |
| 2015-09-24 | -77.58 |
| 2015-09-23 | -78.35 |
| 2015-09-22 | -77.58 |
| 2015-09-21 | -77.96 |
| 2015-09-18 | -77.58 |
| 2015-09-17 | -77.58 |
| 2015-09-16 | -77.96 |
| 2015-09-15 | -78.35 |
| 2015-09-14 | -78.74 |
| 2015-09-11 | -78.35 |
| 2015-09-10 | -77.58 |
| 2015-09-09 | -78.35 |
| 2015-09-08 | -78.74 |
| 2015-09-07 | -79.12 |
| 2015-09-04 | -78.35 |
| 2015-09-02 | -77.96 |
| 2015-09-01 | -76.42 |
| 2015-08-31 | -76.80 |
| 2015-08-28 | -77.19 |
| 2015-08-27 | -77.58 |
| 2015-08-26 | -77.96 |
| 2015-08-25 | -78.74 |
| 2015-08-24 | -78.74 |
| 2015-08-21 | -78.74 |
| 2015-08-20 | -79.12 |
| 2015-08-19 | -78.74 |
| 2015-08-18 | -78.35 |
| 2015-08-17 | -78.74 |
| 2015-08-14 | -78.74 |
| 2015-08-13 | -79.51 |
| 2015-08-12 | -78.35 |
| 2015-08-11 | -78.35 |
| 2015-08-10 | -77.58 |
| 2015-08-07 | -77.96 |
| 2015-08-06 | -78.74 |
| 2015-08-05 | -77.58 |
| 2015-08-04 | -77.58 |
| 2015-08-03 | -77.58 |
| 2015-07-31 | -78.74 |
| 2015-07-30 | -78.35 |
| 2015-07-29 | -78.35 |
| 2015-07-28 | -77.96 |
| 2015-07-27 | -78.35 |
| 2015-07-24 | -76.42 |
| 2015-07-23 | -76.03 |
| 2015-07-22 | -76.03 |
| 2015-07-21 | -75.26 |
| 2015-07-20 | -75.64 |
| 2015-07-17 | -74.87 |
| 2015-07-16 | -76.03 |
| 2015-07-15 | -75.64 |
| 2015-07-14 | -74.87 |
| 2015-07-13 | -73.32 |
| 2015-07-10 | -74.48 |
| 2015-07-09 | -76.42 |
| 2015-07-08 | -79.12 |
| 2015-07-07 | -71.39 |
| 2015-07-06 | -69.46 |
| 2015-07-03 | -70.23 |
| 2015-07-02 | -67.53 |
| 2015-06-30 | -67.91 |
| 2015-06-29 | -68.69 |
| 2015-06-26 | -65.21 |
| 2015-06-25 | -64.05 |
| 2015-06-24 | -64.82 |
| 2015-06-23 | -64.05 |
| 2015-06-22 | -64.05 |
| 2015-06-19 | -63.66 |
| 2015-06-18 | -63.27 |
| 2015-06-17 | -62.50 |
| 2015-06-16 | -62.50 |
| 2015-06-15 | -59.02 |
| 2015-06-12 | -57.47 |
| 2015-06-11 | -59.02 |
| 2015-06-10 | -59.79 |
| 2015-06-09 | -56.70 |
| 2015-06-08 | -54.38 |
| 2015-06-05 | -54.38 |
| 2015-06-04 | -52.06 |
| 2015-06-03 | -51.29 |
| 2015-06-02 | -52.84 |
| 2015-06-01 | -56.70 |
| 2015-05-29 | -57.47 |
| 2015-05-28 | -57.47 |
| 2015-05-27 | -56.70 |
| 2015-05-26 | -57.47 |
| 2015-05-22 | -59.02 |
| 2015-05-21 | -56.70 |
| 2015-05-20 | -55.15 |
| 2015-05-19 | -55.15 |
| 2015-05-18 | -55.15 |
| 2015-05-15 | -49.74 |
| 2015-05-14 | -50.52 |
| 2015-05-13 | -53.61 |
| 2015-05-12 | -56.70 |
| 2015-05-11 | -58.25 |
| 2015-05-08 | -58.25 |
| 2015-05-07 | -59.79 |
| 2015-05-06 | -55.15 |
| 2015-05-05 | -54.38 |
| 2015-05-04 | -55.93 |
| 2015-04-30 | -55.15 |
| 2015-04-29 | -61.34 |
| 2015-04-28 | -62.89 |
| 2015-04-27 | -62.11 |
| 2015-04-24 | -62.11 |
| 2015-04-23 | -62.11 |
| 2015-04-22 | -62.11 |
| 2015-04-21 | -62.11 |
| 2015-04-20 | -61.73 |
| 2015-04-17 | -61.34 |
| 2015-04-16 | -60.57 |
| 2015-04-15 | -60.57 |
| 2015-04-14 | -62.50 |
| 2015-04-13 | -61.73 |
| 2015-04-10 | -62.89 |
| 2015-04-09 | -65.21 |
| 2015-04-08 | -63.27 |
| 2015-04-02 | -60.57 |
| 2015-04-01 | -59.79 |
| 2015-03-31 | -62.89 |
| 2015-03-30 | -64.05 |
| 2015-03-27 | -64.05 |
| 2015-03-26 | -65.21 |
| 2015-03-25 | -64.43 |
| 2015-03-24 | -66.75 |
| 2015-03-23 | -64.43 |
| 2015-03-20 | -64.05 |
| 2015-03-19 | -64.05 |
| 2015-03-18 | -62.50 |
| 2015-03-17 | -62.50 |
| 2015-03-16 | -61.34 |
| 2015-03-13 | -61.73 |
| 2015-03-12 | -61.73 |
| 2015-03-11 | -62.50 |
| 2015-03-10 | -61.73 |
| 2015-03-09 | -61.34 |
| 2015-03-06 | -61.73 |
| 2015-03-05 | -61.73 |
| 2015-03-04 | -62.11 |
| 2015-03-03 | -61.34 |
| 2015-03-02 | -59.79 |
| 2015-02-27 | -58.25 |
| 2015-02-26 | -59.02 |
| 2015-02-25 | -57.47 |
| 2015-02-24 | -57.47 |
| 2015-02-23 | -58.25 |
| 2015-02-18 | -58.25 |
| 2015-02-17 | -57.47 |
| 2015-02-16 | -57.47 |
| 2015-02-13 | -57.47 |
| 2015-02-12 | -57.47 |
| 2015-02-11 | -56.70 |
| 2015-02-10 | -56.70 |
| 2015-02-09 | -58.25 |
| 2015-02-06 | -56.70 |
| 2015-02-05 | -58.25 |
| 2015-02-04 | -57.47 |
| 2015-02-03 | -57.47 |
| 2015-02-02 | -57.47 |
| 2015-01-30 | -55.93 |
| 2015-01-29 | -55.93 |
| 2015-01-28 | -55.93 |
| 2015-01-27 | -55.93 |
| 2015-01-26 | -53.61 |
| 2015-01-23 | -55.15 |
| 2015-01-22 | -53.61 |
| 2015-01-21 | -53.61 |
| 2015-01-20 | -53.61 |
| 2015-01-19 | -52.84 |
| 2015-01-16 | -52.06 |
| 2015-01-15 | -52.06 |
| 2015-01-14 | -51.29 |
| 2015-01-13 | -48.97 |
| 2015-01-12 | -50.52 |
| 2015-01-09 | -48.20 |
| 2015-01-08 | -48.20 |
| 2015-01-07 | -46.65 |
| 2015-01-06 | -45.88 |
| 2015-01-05 | -44.33 |
| 2015-01-02 | -41.24 |
| 2014-12-31 | -38.92 |
| 2014-12-30 | -51.29 |
| 2014-12-29 | -53.61 |
| 2014-12-24 | -53.61 |
| 2014-12-23 | -53.61 |
| 2014-12-22 | -53.61 |
| 2014-12-19 | -53.61 |
| 2014-12-18 | -53.61 |
| 2014-12-17 | -53.61 |
| 2014-12-16 | -51.29 |
| 2014-12-15 | -52.84 |
| 2014-12-12 | -49.74 |
| 2014-12-11 | -49.74 |
| 2014-12-10 | -48.97 |
| 2014-12-09 | -49.74 |
| 2014-12-08 | -42.78 |
| 2014-12-05 | -44.33 |
| 2014-12-04 | -44.33 |
| 2014-12-03 | -44.33 |
| 2014-12-02 | -44.33 |
| 2014-12-01 | -44.33 |
| 2014-11-28 | -44.33 |
| 2014-11-27 | -44.33 |
| 2014-11-26 | -44.33 |
| 2014-11-25 | -44.33 |
| 2014-11-24 | -44.33 |
| 2014-11-21 | -44.33 |
| 2014-11-20 | -44.33 |
| 2014-11-19 | -44.33 |
| 2014-11-18 | -44.33 |
| 2014-11-17 | -44.33 |
| 2014-11-14 | -44.33 |
| 2014-11-13 | -48.20 |
| 2014-11-12 | -47.42 |
| 2014-11-11 | -46.65 |
| 2014-11-10 | -45.10 |
| 2014-11-07 | -37.37 |
| 2014-11-06 | -34.28 |
| 2014-11-05 | -34.28 |
| 2014-11-04 | -34.28 |
| 2014-11-03 | -33.51 |
| 2014-10-31 | -33.51 |
| 2014-10-30 | -35.05 |
| 2014-10-29 | -34.28 |
| 2014-10-28 | -35.05 |
| 2014-10-27 | -31.96 |
| 2014-10-24 | -30.41 |
| 2014-10-23 | -31.96 |
| 2014-10-22 | -33.51 |
| 2014-10-21 | -35.05 |
| 2014-10-20 | -36.60 |
| 2014-10-17 | -37.37 |
| 2014-10-16 | -38.14 |
| 2014-10-15 | -35.82 |
| 2014-10-14 | -32.73 |
| 2014-10-13 | -32.73 |
| 2014-10-10 | -30.41 |
| 2014-10-09 | -30.41 |
| 2014-10-08 | -31.19 |
| 2014-10-07 | -29.64 |
| 2014-10-06 | -28.09 |
| 2014-10-03 | -27.32 |
| 2014-09-30 | -29.64 |
| 2014-09-29 | -29.64 |
| 2014-09-26 | -29.64 |
| 2014-09-25 | -28.09 |
| 2014-09-24 | -28.87 |
| 2014-09-23 | -28.09 |
| 2014-09-22 | -28.09 |
| 2014-09-19 | -25.77 |
| 2014-09-18 | -28.87 |
| 2014-09-17 | -28.87 |
| 2014-09-16 | -29.64 |
| 2014-09-15 | -31.19 |
| 2014-09-12 | -28.87 |
| 2014-09-11 | -26.55 |
| 2014-09-10 | -27.32 |
| 2014-09-08 | -27.32 |
| 2014-09-05 | -27.32 |
| 2014-09-04 | -27.32 |
| 2014-09-03 | -25.77 |
| 2014-09-02 | -27.32 |
| 2014-09-01 | -27.32 |
| 2014-08-29 | -27.32 |
| 2014-08-28 | -21.91 |
| 2014-08-27 | -20.36 |
| 2014-08-26 | -19.59 |
| 2014-08-25 | -15.72 |
| 2014-08-22 | -11.08 |
| 2014-08-21 | -11.08 |
| 2014-08-20 | -14.95 |
| 2014-08-19 | -20.36 |
| 2014-08-18 | -19.59 |
| 2014-08-15 | -18.81 |
| 2014-08-14 | -23.45 |
| 2014-08-13 | -28.87 |
| 2014-08-12 | -28.09 |
| 2014-08-11 | -28.87 |
| 2014-08-08 | -31.96 |
| 2014-08-07 | -33.51 |
| 2014-08-06 | -31.19 |
| 2014-08-05 | -30.41 |
| 2014-08-04 | -33.51 |
| 2014-08-01 | -32.73 |
| 2014-07-31 | -32.73 |
| 2014-07-30 | -29.64 |
| 2014-07-29 | -29.64 |
| 2014-07-28 | -28.09 |
| 2014-07-25 | -31.96 |
| 2014-07-24 | -35.82 |
| 2014-07-23 | -31.19 |
| 2014-07-22 | -32.73 |
| 2014-07-21 | -45.10 |
| 2014-07-18 | -51.29 |
| 2014-07-17 | -49.74 |
| 2014-07-16 | -49.74 |
| 2014-07-15 | -53.61 |
| 2014-07-14 | -52.84 |
| 2014-07-11 | -48.20 |
| 2014-07-10 | -47.42 |
| 2014-07-09 | -50.52 |
| 2014-07-08 | -51.29 |
| 2014-07-07 | -52.06 |
| 2014-07-04 | -52.84 |
| 2014-07-03 | -53.61 |
| 2014-07-02 | -51.29 |
| 2014-06-30 | -51.29 |
| 2014-06-27 | -52.06 |
| 2014-06-26 | -52.06 |
| 2014-06-25 | -54.38 |
| 2014-06-24 | -53.61 |
| 2014-06-23 | -52.84 |
| 2014-06-20 | -51.29 |
| 2014-06-19 | -51.29 |
| 2014-06-18 | -50.52 |
| 2014-06-17 | -52.06 |
| 2014-06-16 | -51.29 |
| 2014-06-13 | -51.29 |
| 2014-06-12 | -52.06 |
| 2014-06-11 | -53.61 |
| 2014-06-10 | -52.84 |
| 2014-06-09 | -54.38 |
| 2014-06-06 | -55.15 |
| 2014-06-05 | -56.70 |
| 2014-06-04 | -55.93 |
| 2014-06-03 | -54.38 |
| 2014-05-30 | -53.61 |
| 2014-05-29 | -55.15 |
| 2014-05-28 | -55.93 |
| 2014-05-27 | -55.15 |
| 2014-05-26 | -52.06 |
| 2014-05-23 | -50.52 |
| 2014-05-22 | -48.97 |
| 2014-05-21 | -47.42 |
| 2014-05-20 | -47.42 |
| 2014-05-19 | -45.10 |
| 2014-05-16 | -45.88 |
| 2014-05-15 | -46.65 |
| 2014-05-14 | -52.84 |
| 2014-05-13 | -52.06 |
| 2014-05-12 | -52.06 |
| 2014-05-09 | -51.29 |
| 2014-05-08 | -49.74 |
| 2014-05-07 | -47.42 |
| 2014-05-05 | -45.88 |
| 2014-05-02 | -42.78 |
| 2014-04-30 | -42.01 |
| 2014-04-29 | -39.69 |
| 2014-04-28 | -36.60 |
| 2014-04-25 | -37.37 |
| 2014-04-24 | -34.28 |
| 2014-04-23 | -37.37 |
| 2014-04-22 | -45.88 |
| 2014-04-17 | -48.20 |
| 2014-04-16 | -50.52 |
| 2014-04-15 | -51.29 |
| 2014-04-14 | -47.42 |
| 2014-04-11 | -47.42 |
| 2014-04-10 | -45.88 |
| 2014-04-09 | -42.78 |
| 2014-04-08 | -52.06 |
| 2014-04-07 | -49.74 |
| 2014-04-04 | -49.74 |
| 2014-04-03 | -55.15 |
| 2014-04-02 | -56.70 |
| 2014-04-01 | -56.70 |
| 2014-03-31 | -56.70 |
| 2014-03-28 | -61.34 |
| 2014-03-27 | -62.11 |
| 2014-03-26 | -64.05 |
| 2014-03-25 | -63.66 |
| 2014-03-24 | -63.66 |
| 2014-03-21 | -64.05 |
| 2014-03-20 | -64.82 |
| 2014-03-19 | -65.21 |
| 2014-03-18 | -65.59 |
| 2014-03-17 | -66.37 |
| 2014-03-14 | -66.37 |
| 2014-03-13 | -65.98 |
| 2014-03-12 | -66.75 |
| 2014-03-11 | -66.37 |
| 2014-03-10 | -66.37 |
| 2014-03-07 | -65.98 |
| 2014-03-06 | -65.98 |
| 2014-03-05 | -65.98 |
| 2014-03-04 | -65.98 |
| 2014-03-03 | -65.98 |
| 2014-02-28 | -65.98 |
| 2014-02-27 | -66.37 |
| 2014-02-26 | -65.98 |
| 2014-02-25 | -65.59 |
| 2014-02-24 | -65.98 |
| 2014-02-21 | -65.98 |
| 2014-02-20 | -66.37 |
| 2014-02-19 | -65.98 |
| 2014-02-18 | -66.37 |
| 2014-02-17 | -65.98 |
| 2014-02-14 | -65.59 |
| 2014-02-13 | -65.59 |
| 2014-02-12 | -65.59 |
| 2014-02-11 | -65.59 |
| 2014-02-10 | -66.37 |
| 2014-02-07 | -65.59 |
| 2014-02-06 | -66.37 |
| 2014-02-05 | -65.98 |
| 2014-02-04 | -65.98 |
| 2014-01-30 | -64.82 |
| 2014-01-29 | -66.37 |
| 2014-01-28 | -65.59 |
| 2014-01-27 | -65.59 |
| 2014-01-24 | -65.59 |
| 2014-01-23 | -65.98 |
| 2014-01-22 | -65.59 |
| 2014-01-21 | -65.98 |
| 2014-01-20 | -65.59 |
| 2014-01-17 | -65.59 |
| 2014-01-16 | -65.21 |
| 2014-01-15 | -65.21 |
| 2014-01-14 | -65.21 |
| 2014-01-13 | -64.82 |
| 2014-01-10 | -65.98 |
| 2014-01-09 | -65.98 |
| 2014-01-08 | -65.59 |
| 2014-01-07 | -65.98 |
| 2014-01-06 | -65.59 |
| 2014-01-03 | -65.59 |
| 2014-01-02 | -65.59 |
| 2013-12-31 | -65.59 |
| 2013-12-30 | -65.59 |
| 2013-12-27 | -65.21 |
| 2013-12-24 | -65.21 |
| 2013-12-23 | -64.82 |
| 2013-12-20 | -64.43 |
| 2013-12-19 | -64.43 |
| 2013-12-18 | -64.05 |
| 2013-12-17 | -64.43 |
| 2013-12-16 | -64.05 |
| 2013-12-13 | -64.43 |
| 2013-12-12 | -64.43 |
| 2013-12-11 | -64.05 |
| 2013-12-10 | -63.66 |
| 2013-12-09 | -64.82 |
| 2013-12-06 | -66.37 |
| 2013-12-05 | -65.98 |
| 2013-12-04 | -65.98 |
| 2013-12-03 | -65.21 |
| 2013-12-02 | -64.82 |
| 2013-11-29 | -64.05 |
| 2013-11-28 | -64.05 |
| 2013-11-27 | -65.59 |
| 2013-11-26 | -64.05 |
| 2013-11-25 | -64.43 |
| 2013-11-22 | -64.05 |
| 2013-11-21 | -64.05 |
| 2013-11-20 | -65.21 |
| 2013-11-19 | -65.59 |
| 2013-11-18 | -64.82 |
| 2013-11-15 | -65.98 |
| 2013-11-14 | -65.59 |
| 2013-11-13 | -65.59 |
| 2013-11-12 | -65.59 |
| 2013-11-11 | -65.59 |
| 2013-11-08 | -65.21 |
| 2013-11-07 | -64.82 |
| 2013-11-06 | -64.82 |
| 2013-11-05 | -65.59 |
| 2013-11-04 | -65.59 |
| 2013-11-01 | -65.21 |
| 2013-10-31 | -65.59 |
| 2013-10-30 | -65.98 |
| 2013-10-29 | -65.21 |
| 2013-10-28 | -65.98 |
| 2013-10-25 | -65.59 |
| 2013-10-24 | -65.21 |
| 2013-10-23 | -65.21 |
| 2013-10-22 | -64.82 |
| 2013-10-21 | -64.43 |
| 2013-10-18 | -62.89 |
| 2013-10-17 | -64.43 |
| 2013-10-16 | -62.50 |
| 2013-10-15 | -62.50 |
| 2013-10-11 | -61.73 |
| 2013-10-10 | -62.11 |
| 2013-10-09 | -61.73 |
| 2013-10-08 | -62.11 |
| 2013-10-07 | -61.73 |
| 2013-10-04 | -60.57 |
| 2013-10-03 | -60.57 |
| 2013-10-02 | -59.79 |
| 2013-09-30 | -61.34 |
| 2013-09-27 | -61.34 |
| 2013-09-26 | -61.34 |
| 2013-09-25 | -61.34 |
| 2013-09-24 | -62.11 |
| 2013-09-23 | -61.73 |
| 2013-09-19 | -64.43 |
| 2013-09-18 | -64.43 |
| 2013-09-17 | -65.21 |
| 2013-09-16 | -65.21 |
| 2013-09-13 | -65.21 |
| 2013-09-12 | -64.05 |
| 2013-09-11 | -65.21 |
| 2013-09-10 | -65.59 |
| 2013-09-09 | -65.98 |
| 2013-09-06 | -65.21 |
| 2013-09-05 | -65.21 |
| 2013-09-04 | -65.59 |
| 2013-09-03 | -65.59 |
| 2013-09-02 | -65.21 |
| 2013-08-30 | -64.43 |
| 2013-08-29 | -64.82 |
| 2013-08-28 | -65.21 |
| 2013-08-27 | -64.82 |
| 2013-08-26 | -64.43 |
| 2013-08-23 | -63.27 |
| 2013-08-22 | -64.82 |
| 2013-08-21 | -63.66 |
| 2013-08-20 | -64.43 |
| 2013-08-19 | -63.66 |
| 2013-08-16 | -63.27 |
| 2013-08-15 | -63.66 |
| 2013-08-13 | -63.27 |
| 2013-08-12 | -63.27 |
| 2013-08-09 | -63.27 |
| 2013-08-08 | -63.66 |
| 2013-08-07 | -63.66 |
| 2013-08-06 | -63.27 |
| 2013-08-05 | -63.66 |
| 2013-08-02 | -63.66 |
| 2013-08-01 | -63.27 |
| 2013-07-31 | -62.89 |
| 2013-07-30 | -62.89 |
| 2013-07-29 | -62.89 |
| 2013-07-26 | -62.89 |
| 2013-07-25 | -64.05 |
| 2013-07-24 | -63.27 |
| 2013-07-23 | -63.27 |
| 2013-07-22 | -63.27 |
| 2013-07-19 | -62.89 |
| 2013-07-18 | -62.89 |
| 2013-07-17 | -62.11 |
| 2013-07-16 | -61.34 |
| 2013-07-15 | -60.57 |
| 2013-07-12 | -58.25 |
| 2013-07-11 | -61.34 |
| 2013-07-10 | -63.27 |
| 2013-07-09 | -63.27 |
| 2013-07-08 | -62.89 |
| 2013-07-05 | -62.89 |
| 2013-07-04 | -62.89 |
| 2013-07-03 | -62.89 |
| 2013-07-02 | -62.11 |
| 2013-06-28 | -62.89 |
| 2013-06-27 | -62.50 |
| 2013-06-26 | -61.73 |
| 2013-06-25 | -62.50 |
| 2013-06-24 | -61.73 |
| 2013-06-21 | -61.73 |
| 2013-06-20 | -62.11 |
| 2013-06-19 | -61.34 |
| 2013-06-18 | -61.73 |
| 2013-06-17 | -62.50 |
| 2013-06-14 | -62.89 |
| 2013-06-13 | -62.89 |
| 2013-06-11 | -62.89 |
| 2013-06-10 | -62.50 |
| 2013-06-07 | -62.11 |
| 2013-06-06 | -62.50 |
| 2013-06-05 | -62.50 |
| 2013-06-04 | -62.89 |
| 2013-06-03 | -62.89 |
| 2013-05-31 | -62.50 |
| 2013-05-30 | -62.11 |
| 2013-05-29 | -62.11 |
| 2013-05-28 | -62.11 |
| 2013-05-27 | -61.34 |
| 2013-05-24 | -61.34 |
| 2013-05-23 | -62.11 |
| 2013-05-22 | -59.79 |
| 2013-05-21 | -59.79 |
| 2013-05-20 | -60.57 |
| 2013-05-16 | -60.57 |
| 2013-05-15 | -60.57 |
| 2013-05-14 | -59.79 |
| 2013-05-13 | -60.57 |
| 2013-05-10 | -60.57 |
| 2013-05-09 | -59.79 |
| 2013-05-08 | -59.02 |
| 2013-05-07 | -59.02 |
| 2013-05-06 | -59.79 |
| 2013-05-03 | -59.79 |
| 2013-05-02 | -58.25 |
| 2013-04-30 | -57.47 |
| 2013-04-29 | -59.02 |
| 2013-04-26 | -59.79 |
| 2013-04-25 | -61.34 |
| 2013-04-24 | -61.34 |
| 2013-04-23 | -61.34 |
| 2013-04-22 | -61.34 |
| 2013-04-19 | -61.34 |
| 2013-04-18 | -61.34 |
| 2013-04-17 | -60.57 |
| 2013-04-16 | -61.34 |
| 2013-04-15 | -61.34 |
| 2013-04-12 | -61.34 |
| 2013-04-11 | -60.57 |
| 2013-04-10 | -59.79 |
| 2013-04-09 | -59.79 |
| 2013-04-08 | -59.79 |
| 2013-04-05 | -61.34 |
| 2013-04-03 | -60.57 |
| 2013-04-02 | -59.79 |
| 2013-03-28 | -56.70 |
| 2013-03-27 | -53.61 |
| 2013-03-26 | -52.84 |
| 2013-03-25 | -56.70 |
| 2013-03-22 | -60.57 |
| 2013-03-21 | -59.79 |
| 2013-03-20 | -57.47 |
| 2013-03-19 | -59.79 |
| 2013-03-18 | -59.02 |
| 2013-03-15 | -58.25 |
| 2013-03-14 | -57.47 |
| 2013-03-13 | -57.47 |
| 2013-03-12 | -52.06 |
| 2013-03-11 | -46.65 |
| 2013-03-08 | -45.10 |
| 2013-03-07 | -45.10 |
| 2013-03-06 | -44.33 |
| 2013-03-05 | -45.88 |
| 2013-03-04 | -49.74 |
| 2013-03-01 | -50.00 |
| 2013-02-28 | -48.61 |
| 2013-02-27 | -47.92 |
| 2013-02-26 | -48.61 |
| 2013-02-25 | -47.92 |
| 2013-02-22 | -47.92 |
| 2013-02-21 | -47.92 |
| 2013-02-20 | -46.53 |
| 2013-02-19 | -46.53 |
| 2013-02-18 | -47.92 |
| 2013-02-15 | -47.22 |
| 2013-02-14 | -45.83 |
| 2013-02-08 | -45.83 |
| 2013-02-07 | -45.83 |
| 2013-02-06 | -46.53 |
| 2013-02-05 | -45.83 |
| 2013-02-04 | -45.14 |
| 2013-02-01 | -47.22 |
| 2013-01-31 | -45.14 |
| 2013-01-30 | -45.14 |
| 2013-01-29 | -43.75 |
| 2013-01-28 | -43.75 |
| 2013-01-25 | -43.06 |
| 2013-01-24 | -43.75 |
| 2013-01-23 | -42.36 |
| 2013-01-22 | -42.36 |
| 2013-01-21 | -41.67 |
| 2013-01-18 | -43.75 |
| 2013-01-17 | -44.44 |
| 2013-01-16 | -42.36 |
| 2013-01-15 | -40.97 |
| 2013-01-14 | -37.50 |
| 2013-01-11 | -36.81 |
| 2013-01-10 | -36.81 |
| 2013-01-09 | -37.50 |
| 2013-01-08 | -33.33 |
| 2013-01-07 | -23.61 |
| 2013-01-04 | -23.61 |
| 2013-01-03 | -23.61 |
| 2013-01-02 | -23.61 |
| 2012-12-31 | -23.61 |
| 2012-12-28 | -23.61 |
| 2012-12-27 | -23.61 |
| 2012-12-24 | -23.61 |
| 2012-12-21 | -23.61 |
| 2012-12-20 | -23.61 |
| 2012-12-19 | -23.61 |
| 2012-12-18 | -27.08 |
| 2012-12-17 | -25.69 |
| 2012-12-14 | -28.47 |
| 2012-12-13 | -27.78 |
| 2012-12-12 | -32.64 |
| 2012-12-11 | -34.72 |
| 2012-12-10 | -36.81 |
| 2012-12-07 | -40.28 |
| 2012-12-06 | -37.50 |
| 2012-12-05 | -37.50 |
| 2012-12-04 | -37.50 |
| 2012-12-03 | -40.28 |
| 2012-11-30 | -40.28 |
| 2012-11-29 | -42.36 |
| 2012-11-28 | -42.36 |
| 2012-11-27 | -40.28 |
| 2012-11-26 | -42.36 |
| 2012-11-23 | -39.58 |
| 2012-11-22 | -42.36 |
| 2012-11-21 | -40.28 |
| 2012-11-20 | -40.28 |
| 2012-11-19 | -40.28 |
| 2012-11-16 | -41.67 |
| 2012-11-15 | -41.67 |
| 2012-11-14 | -41.67 |
| 2012-11-13 | -41.67 |
| 2012-11-12 | -39.58 |
| 2012-11-09 | -44.44 |
| 2012-11-08 | -44.44 |
| 2012-11-07 | -43.75 |
| 2012-11-06 | -43.06 |
| 2012-11-05 | -43.06 |
| 2012-11-02 | -40.97 |
| 2012-11-01 | -44.44 |
| 2012-10-31 | -44.44 |
| 2012-10-30 | -44.44 |
| 2012-10-29 | -44.44 |
| 2012-10-26 | -44.44 |
| 2012-10-25 | -44.44 |
| 2012-10-24 | -44.44 |
| 2012-10-22 | -44.44 |
| 2012-10-19 | -44.44 |
| 2012-10-18 | -44.44 |
| 2012-10-17 | -44.44 |
| 2012-10-16 | -44.44 |
| 2012-10-15 | -44.44 |
| 2012-10-12 | -44.44 |
| 2012-10-11 | -45.83 |
| 2012-10-10 | -45.14 |
| 2012-10-09 | -45.14 |
| 2012-10-08 | -45.14 |
| 2012-10-05 | -44.44 |
| 2012-10-04 | -44.44 |
| 2012-10-03 | -44.44 |
| 2012-09-28 | -43.75 |
| 2012-09-27 | -45.14 |
| 2012-09-26 | -45.14 |
| 2012-09-25 | -45.14 |
| 2012-09-24 | -43.75 |
| 2012-09-21 | -43.06 |
| 2012-09-20 | -43.06 |
| 2012-09-19 | -43.06 |
| 2012-09-18 | -43.06 |
| 2012-09-17 | -43.06 |
| 2012-09-14 | -42.36 |
| 2012-09-13 | -43.06 |
| 2012-09-12 | -42.36 |
| 2012-09-11 | -42.36 |
| 2012-09-10 | -42.36 |
| 2012-09-07 | -41.67 |
| 2012-09-06 | -41.67 |
| 2012-09-05 | -41.67 |
| 2012-09-04 | -40.97 |
| 2012-09-03 | -43.06 |
| 2012-08-31 | -41.67 |
| 2012-08-30 | -41.67 |
| 2012-08-29 | -40.97 |
| 2012-08-28 | -39.58 |
| 2012-08-27 | -37.50 |
| 2012-08-24 | -36.11 |
| 2012-08-23 | -36.11 |
| 2012-08-22 | -36.81 |
| 2012-08-21 | -36.11 |
| 2012-08-20 | -35.42 |
| 2012-08-17 | -35.42 |
| 2012-08-16 | -35.42 |
| 2012-08-15 | -35.42 |
| 2012-08-14 | -35.42 |
| 2012-08-13 | -35.42 |
| 2012-08-10 | -34.72 |
| 2012-08-09 | -36.81 |
| 2012-08-08 | -34.03 |
| 2012-08-07 | -34.72 |
| 2012-08-06 | -32.64 |
| 2012-08-03 | -31.25 |
| 2012-08-02 | -30.56 |
| 2012-08-01 | -29.86 |
| 2012-07-31 | -29.86 |
| 2012-07-30 | -27.78 |
| 2012-07-27 | -27.08 |
| 2012-07-26 | -29.17 |
| 2012-07-25 | -34.72 |
| 2012-07-24 | -30.56 |
| 2012-07-23 | -40.97 |
| 2012-07-20 | -40.28 |
| 2012-07-19 | -40.28 |
| 2012-07-18 | -40.28 |
| 2012-07-17 | -36.11 |
| 2012-07-16 | -35.42 |
| 2012-07-13 | -34.72 |
| 2012-07-12 | -34.72 |
| 2012-07-11 | -34.03 |
| 2012-07-10 | -34.03 |
| 2012-07-09 | -30.56 |
| 2012-07-06 | -34.72 |
| 2012-07-05 | -43.75 |
| 2012-07-04 | -43.06 |
| 2012-07-03 | -40.28 |
| 2012-06-29 | -44.44 |
| 2012-06-28 | -44.44 |
| 2012-06-27 | -44.44 |
| 2012-06-26 | -44.44 |
| 2012-06-25 | -44.44 |
| 2012-06-22 | -44.44 |
| 2012-06-21 | -44.44 |
| 2012-06-20 | -44.44 |
| 2012-06-19 | -44.44 |
| 2012-06-18 | -44.44 |
| 2012-06-15 | -44.44 |
| 2012-06-14 | -44.44 |
| 2012-06-13 | -44.44 |
| 2012-06-12 | -44.44 |
| 2012-06-11 | -42.36 |
| 2012-06-08 | -40.97 |
| 2012-06-07 | -40.28 |
| 2012-06-06 | -40.97 |
| 2012-06-05 | -39.58 |
| 2012-06-04 | -40.28 |
| 2012-06-01 | -38.19 |
| 2012-05-31 | -39.58 |
| 2012-05-30 | -42.36 |
| 2012-05-29 | -40.97 |
| 2012-05-28 | -39.58 |
| 2012-05-25 | -38.89 |
| 2012-05-24 | -36.11 |
| 2012-05-23 | -32.64 |
| 2012-05-22 | -32.64 |
| 2012-05-21 | -31.94 |
| 2012-05-18 | -31.25 |
| 2012-05-17 | -32.64 |
| 2012-05-16 | -33.33 |
| 2012-05-15 | -31.94 |
| 2012-05-14 | -31.25 |
| 2012-05-11 | -30.56 |
| 2012-05-10 | -33.33 |
| 2012-05-09 | -30.56 |
| 2012-05-08 | -30.56 |
| 2012-05-07 | -30.56 |
| 2012-05-04 | -30.56 |
| 2012-05-03 | -30.56 |
| 2012-05-02 | -30.56 |
| 2012-04-30 | -30.56 |
| 2012-04-27 | -30.56 |
| 2012-04-26 | -29.17 |
| 2012-04-25 | -27.08 |
| 2012-04-24 | -29.86 |
| 2012-04-23 | -28.47 |
| 2012-04-20 | -27.08 |
| 2012-04-19 | -27.78 |
| 2012-04-18 | -28.47 |
| 2012-04-17 | -27.78 |
| 2012-04-16 | -31.25 |
| 2012-04-13 | -30.56 |
| 2012-04-12 | -28.47 |
| 2012-04-11 | -27.78 |
| 2012-04-10 | -27.78 |
| 2012-04-05 | -27.08 |
| 2012-04-03 | -28.47 |
| 2012-04-02 | -25.69 |
| 2012-03-30 | -25.00 |
| 2012-03-29 | -23.61 |
| 2012-03-28 | -23.61 |
| 2012-03-27 | -25.69 |
| 2012-03-26 | -23.61 |
| 2012-03-23 | -22.22 |
| 2012-03-22 | -22.92 |
| 2012-03-21 | -22.92 |
| 2012-03-20 | -20.83 |
| 2012-03-19 | -19.44 |
| 2012-03-16 | -19.44 |
| 2012-03-15 | -19.44 |
| 2012-03-14 | -16.67 |
| 2012-03-13 | -17.36 |
| 2012-03-12 | -15.97 |
| 2012-03-09 | -15.28 |
| 2012-03-08 | -14.58 |
| 2012-03-07 | -13.89 |
| 2012-03-06 | -13.19 |
| 2012-03-05 | -12.50 |
| 2012-03-02 | -10.42 |
| 2012-03-01 | -8.33 |
| 2012-02-29 | -7.64 |
| 2012-02-28 | -7.64 |
| 2012-02-27 | -9.72 |
| 2012-02-24 | 1.39 |
| 2012-02-23 | -3.47 |
| 2012-02-22 | -3.47 |
| 2012-02-21 | -3.47 |
| 2012-02-20 | -3.47 |
| 2012-02-17 | -2.78 |
| 2012-02-16 | -3.47 |
| 2012-02-15 | -10.42 |
| 2012-02-14 | -14.58 |
| 2012-02-13 | -10.42 |
| 2012-02-10 | -9.72 |
| 2012-02-09 | -12.50 |
| 2012-02-08 | -17.36 |
| 2012-02-07 | -16.67 |
| 2012-02-06 | -16.67 |
| 2012-02-03 | -16.67 |
| 2012-02-02 | -17.36 |
| 2012-02-01 | -15.28 |
| 2012-01-31 | -15.28 |
| 2012-01-30 | -13.89 |
| 2012-01-27 | -10.42 |
| 2012-01-26 | -15.97 |
| 2012-01-20 | -16.67 |
| 2012-01-19 | -17.36 |
| 2012-01-18 | -16.67 |
| 2012-01-17 | -13.89 |
| 2012-01-16 | -16.67 |
| 2012-01-13 | -14.58 |
| 2012-01-12 | -14.58 |
| 2012-01-11 | -14.58 |
| 2012-01-10 | -10.42 |
| 2012-01-09 | -11.11 |
| 2012-01-06 | -18.75 |
| 2012-01-05 | -12.50 |
| 2012-01-04 | -11.11 |
| 2012-01-03 | -7.64 |
| 2011-12-30 | -7.64 |
| 2011-12-29 | -5.56 |
| 2011-12-28 | -2.78 |
| 2011-12-23 | -1.39 |
| 2011-12-22 | -2.08 |
| 2011-12-21 | 0.69 |
| 2011-12-20 | 0.69 |
| 2011-12-19 | 1.39 |
| 2011-12-16 | 3.47 |
| 2011-12-15 | 4.86 |
| 2011-12-14 | 4.17 |
| 2011-12-13 | 8.33 |
| 2011-12-12 | 6.25 |
| 2011-12-09 | 3.47 |
| 2011-12-08 | 4.86 |
| 2011-12-07 | 4.17 |
| 2011-12-06 | 3.47 |
| 2011-12-05 | 6.94 |
| 2011-12-02 | 6.25 |
| 2011-12-01 | 6.94 |
| 2011-11-30 | 6.94 |
| 2011-11-29 | 6.25 |
| 2011-11-28 | 5.56 |
| 2011-11-25 | 6.25 |
| 2011-11-24 | 4.86 |
| 2011-11-23 | 7.64 |
| 2011-11-22 | 7.64 |
| 2011-11-21 | 9.72 |
| 2011-11-18 | 10.42 |
| 2011-11-17 | 10.42 |
| 2011-11-16 | 10.42 |
| 2011-11-15 | 13.89 |
| 2011-11-14 | 13.89 |
| 2011-11-11 | 13.89 |
| 2011-11-10 | 13.19 |
| 2011-11-09 | 13.89 |
| 2011-11-08 | 7.64 |
| 2011-11-07 | 7.64 |
| 2011-11-04 | 11.81 |
| 2011-11-03 | 9.03 |
| 2011-11-02 | 9.03 |
| 2011-11-01 | 9.72 |
| 2011-10-31 | 11.81 |
| 2011-10-28 | 11.81 |
| 2011-10-27 | 6.94 |
| 2011-10-26 | 9.03 |
| 2011-10-25 | 11.81 |
| 2011-10-24 | 21.53 |
| 2011-10-21 | 15.28 |
| 2011-10-20 | 14.58 |
| 2011-10-19 | 19.44 |
| 2011-10-18 | 14.58 |
| 2011-10-17 | 18.06 |
| 2011-10-14 | 14.58 |
| 2011-10-13 | 13.19 |
| 2011-10-12 | 12.50 |
| 2011-10-11 | 12.50 |
| 2011-10-10 | 12.50 |
| 2011-10-07 | 15.97 |
| 2011-10-06 | 16.67 |
| 2011-10-04 | 16.67 |
| 2011-10-03 | 18.06 |
| 2011-09-30 | 18.06 |
| 2011-09-28 | 22.92 |
| 2011-09-27 | 22.92 |
| 2011-09-26 | 21.53 |
| 2011-09-23 | 20.14 |
| 2011-09-22 | 18.06 |
| 2011-09-21 | 18.75 |
| 2011-09-20 | 18.06 |
| 2011-09-19 | 17.36 |
| 2011-09-16 | 18.75 |
| 2011-09-15 | 19.44 |
| 2011-09-14 | 20.83 |
| 2011-09-12 | 22.92 |
| 2011-09-09 | 20.83 |
| 2011-09-08 | 24.31 |
| 2011-09-07 | 28.47 |
| 2011-09-06 | 33.33 |
| 2011-09-05 | 34.03 |
| 2011-09-02 | 35.42 |
| 2011-09-01 | 35.42 |
| 2011-08-31 | 37.50 |
| 2011-08-30 | 38.89 |
| 2011-08-29 | 37.50 |
| 2011-08-26 | 37.50 |
| 2011-08-25 | 38.89 |
| 2011-08-24 | 37.50 |
| 2011-08-23 | 39.58 |
| 2011-08-22 | 38.89 |
| 2011-08-19 | 39.58 |
| 2011-08-18 | 38.89 |
| 2011-08-17 | 40.28 |
| 2011-08-16 | 39.58 |
| 2011-08-15 | 40.28 |
| 2011-08-12 | 44.44 |
| 2011-08-11 | 42.36 |
| 2011-08-10 | 42.36 |
| 2011-08-09 | 48.61 |
| 2011-08-08 | 49.31 |
| 2011-08-05 | 47.92 |
| 2011-08-04 | 40.97 |
| 2011-08-03 | 47.22 |
| 2011-08-02 | 52.08 |
| 2011-08-01 | 53.47 |
| 2011-07-29 | 56.25 |
| 2011-07-28 | 56.94 |
| 2011-07-27 | 56.94 |
| 2011-07-26 | 57.64 |
| 2011-07-25 | 58.33 |
| 2011-07-22 | 59.72 |
| 2011-07-21 | 61.81 |
| 2011-07-20 | 60.42 |
| 2011-07-19 | 63.89 |
| 2011-07-18 | 61.11 |
| 2011-07-15 | 63.19 |
| 2011-07-14 | 66.67 |
| 2011-07-13 | 60.42 |
| 2011-07-12 | 59.72 |
| 2011-07-11 | 65.97 |
| 2011-07-08 | 64.58 |
| 2011-07-07 | 63.89 |
| 2011-07-06 | 65.28 |
| 2011-07-05 | 68.75 |
| 2011-07-04 | 72.22 |
| 2011-06-30 | 62.50 |
| 2011-06-29 | 61.81 |
| 2011-06-28 | 52.78 |
| 2011-06-27 | 56.94 |
| 2011-06-24 | 59.03 |
| 2011-06-23 | 58.33 |
| 2011-06-22 | 57.64 |
| 2011-06-21 | 65.97 |
| 2011-06-20 | 56.94 |
| 2011-06-17 | 56.94 |
| 2011-06-16 | 56.94 |
| 2011-06-15 | 54.86 |
| 2011-06-14 | 61.11 |
| 2011-06-13 | 59.72 |
| 2011-06-10 | 63.19 |
| 2011-06-09 | 59.72 |
| 2011-06-08 | 63.19 |
| 2011-06-07 | 61.81 |
| 2011-06-03 | 62.50 |
| 2011-06-02 | 63.19 |
| 2011-06-01 | 61.81 |
| 2011-05-31 | 61.11 |
| 2011-05-30 | 62.50 |
| 2011-05-27 | 64.58 |
| 2011-05-26 | 68.06 |
| 2011-05-25 | 69.44 |
| 2011-05-24 | 69.44 |
| 2011-05-23 | 70.83 |
| 2011-05-20 | 72.92 |
| 2011-05-19 | 62.50 |
| 2011-05-18 | 63.89 |
| 2011-05-17 | 63.19 |
| 2011-05-16 | 53.47 |
| 2011-05-13 | 56.25 |
| 2011-05-12 | 66.67 |
| 2011-05-11 | 63.89 |
| 2011-05-09 | 58.33 |
| 2011-05-06 | 72.22 |
| 2011-05-05 | 75.00 |
| 2011-05-04 | 75.00 |
| 2011-05-03 | 75.00 |
| 2011-04-29 | 79.17 |
| 2011-04-28 | 80.56 |
| 2011-04-27 | 83.33 |
| 2011-04-26 | 90.28 |
| 2011-04-21 | 84.72 |
| 2011-04-20 | 87.50 |
| 2011-04-19 | 86.11 |
| 2011-04-18 | 81.94 |
| 2011-04-15 | 86.11 |
| 2011-04-14 | 91.67 |
| 2011-04-13 | 88.89 |
| 2011-04-12 | 93.06 |
| 2011-04-11 | 93.06 |
| 2011-04-08 | 98.61 |
| 2011-04-07 | 61.11 |
| 2011-04-06 | 68.06 |
| 2011-04-04 | 68.06 |
| 2011-04-01 | 77.78 |
| 2011-03-31 | 76.39 |
| 2011-03-30 | 88.89 |
| 2011-03-29 | 138.89 |
| 2011-03-28 | 152.78 |
| 2011-03-25 | 148.61 |
| 2011-03-24 | 191.67 |
| 2011-03-23 | 201.39 |
| 2011-03-22 | 202.78 |
| 2011-03-21 | 215.28 |
| 2011-03-18 | 219.44 |
| 2011-03-17 | 212.50 |
| 2011-03-16 | 234.72 |
| 2011-03-15 | 316.67 |
| 2011-03-14 | 309.72 |
| 2011-03-11 | 351.39 |
| 2011-03-10 | 337.50 |
| 2011-03-09 | 281.94 |
| 2011-03-08 | 268.06 |
| 2011-03-07 | 243.06 |
| 2011-03-04 | 233.33 |
| 2011-03-03 | 205.56 |
| 2011-03-02 | 169.44 |
| 2011-03-01 | 133.33 |
| 2011-02-28 | 122.22 |
| 2011-02-25 | 122.22 |
| 2011-02-24 | 123.61 |
| 2011-02-23 | 123.61 |
| 2011-02-22 | 137.50 |
| 2011-02-21 | 152.78 |
| 2011-02-18 | 152.78 |
| 2011-02-17 | 170.83 |
| 2011-02-16 | 172.22 |
| 2011-02-15 | 177.78 |
| 2011-02-14 | 179.17 |
| 2011-02-11 | 180.56 |
| 2011-02-10 | 181.94 |
| 2011-02-09 | 190.28 |
| 2011-02-08 | 193.06 |
| 2011-02-07 | 187.50 |
| 2011-02-02 | 195.83 |
| 2011-02-01 | 195.83 |
| 2011-01-31 | 197.22 |
| 2011-01-28 | 184.72 |
| 2011-01-27 | 188.89 |
| 2011-01-26 | 184.72 |
| 2011-01-25 | 186.11 |
| 2011-01-24 | 184.72 |
| 2011-01-21 | 187.50 |
| 2011-01-20 | 184.72 |
| 2011-01-19 | 184.72 |
| 2011-01-18 | 198.61 |
| 2011-01-17 | 213.89 |
| 2011-01-14 | 215.28 |
| 2011-01-13 | 227.78 |
| 2011-01-12 | 227.78 |
| 2011-01-11 | 219.44 |
| 2011-01-10 | 230.56 |
| 2011-01-07 | 254.17 |
| 2011-01-06 | 247.22 |
| 2011-01-05 | 227.78 |
| 2011-01-04 | 233.33 |
| 2011-01-03 | 188.89 |
| 2010-12-31 | 188.89 |
| 2010-12-30 | 188.89 |
| 2010-12-29 | 177.78 |
| 2010-12-28 | 180.56 |
| 2010-12-24 | 183.33 |
| 2010-12-23 | 177.78 |
| 2010-12-22 | 177.78 |
| 2010-12-21 | 186.11 |
| 2010-12-20 | 195.83 |
| 2010-12-17 | 209.72 |
| 2010-12-16 | 213.89 |
| 2010-12-15 | 198.61 |
| 2010-12-14 | 219.44 |
| 2010-12-13 | 223.61 |
| 2010-12-10 | 222.22 |
| 2010-12-09 | 225.00 |
| 2010-12-08 | 188.89 |
| 2010-12-07 | 233.33 |
| 2010-12-06 | 247.22 |
| 2010-12-03 | 268.06 |
| 2010-12-02 | 275.00 |
| 2010-12-01 | 281.94 |
| 2010-11-30 | 288.89 |
| 2010-11-29 | 261.11 |
| 2010-11-26 | 295.83 |
| 2010-11-25 | 316.67 |
| 2010-11-24 | 309.72 |
| 2010-11-23 | 302.78 |
| 2010-11-22 | 316.67 |
| 2010-11-19 | 330.56 |
| 2010-11-18 | 330.56 |
| 2010-11-17 | 309.72 |
| 2010-11-16 | 344.44 |
| 2010-11-15 | 309.72 |
| 2010-11-12 | 302.78 |
| 2010-11-11 | 302.78 |
| 2010-11-10 | 316.67 |
| 2010-11-09 | 302.78 |
| 2010-11-08 | 295.83 |
| 2010-11-05 | 309.72 |
| 2010-11-04 | 295.83 |
| 2010-11-03 | 344.44 |
| 2010-11-02 | 344.44 |
| 2010-11-01 | 344.44 |
| 2010-10-29 | 337.50 |
| 2010-10-28 | 344.44 |
| 2010-10-27 | 268.06 |
| 2010-10-26 | 261.11 |
| 2010-10-25 | 261.11 |
| 2010-10-22 | 245.83 |
| 2010-10-21 | 254.17 |
| 2010-10-20 | 247.22 |
| 2010-10-19 | 254.17 |
| 2010-10-18 | 254.17 |
| 2010-10-15 | 261.11 |
| 2010-10-14 | 233.33 |
| 2010-10-13 | 254.17 |
| 2010-10-12 | 275.00 |
| 2010-10-11 | 275.00 |
| 2010-10-08 | 288.89 |
| 2010-10-07 | 275.00 |
| 2010-10-06 | 302.78 |
| 2010-10-05 | 309.72 |
| 2010-10-04 | 288.89 |
| 2010-09-30 | 330.56 |
| 2010-09-29 | 344.44 |
| 2010-09-28 | 406.94 |
| 2010-09-27 | 427.78 |
| 2010-09-24 | 413.89 |
| 2010-09-22 | 538.89 |
| 2010-09-21 | 243.06 |
| 2010-09-20 | 243.06 |
| 2010-09-17 | 243.06 |
| 2010-09-16 | 243.06 |
| 2010-09-15 | 243.06 |
| 2010-09-14 | 243.06 |
| 2010-09-13 | 243.06 |
| 2010-09-10 | 243.06 |
| 2010-09-09 | 243.06 |
| 2010-09-08 | 243.06 |
| 2010-09-07 | 243.06 |
| 2010-09-06 | 243.06 |
| 2010-09-03 | 243.06 |
| 2010-09-02 | 243.06 |
| 2010-09-01 | 243.06 |
| 2010-08-31 | 243.06 |
| 2010-08-30 | 243.06 |
| 2010-08-27 | 243.06 |
| 2010-08-26 | 243.06 |
| 2010-08-25 | 243.06 |
| 2010-08-24 | 243.06 |
| 2010-08-23 | 243.06 |
| 2010-08-20 | 243.06 |
| 2010-08-19 | 243.06 |
| 2010-08-18 | 243.06 |
| 2010-08-17 | 243.06 |
| 2010-08-16 | 243.06 |
| 2010-08-13 | 243.06 |
| 2010-08-12 | 243.06 |
| 2010-08-11 | 243.06 |
| 2010-08-10 | 243.06 |
| 2010-08-09 | 243.06 |
| 2010-08-06 | 243.06 |
| 2010-08-05 | 243.06 |
| 2010-08-04 | 243.06 |
| 2010-08-03 | 243.06 |
| 2010-08-02 | 243.06 |
| 2010-07-30 | 243.06 |
| 2010-07-29 | 243.06 |
| 2010-07-28 | 243.06 |
| 2010-07-27 | 243.06 |
| 2010-07-26 | 243.06 |
| 2010-07-23 | 243.06 |
| 2010-07-22 | 243.06 |
| 2010-07-21 | 219.44 |
| 2010-07-20 | 166.67 |
| 2010-07-19 | 186.11 |
| 2010-07-16 | 181.94 |
| 2010-07-15 | 181.94 |
| 2010-07-14 | 193.06 |
| 2010-07-13 | 161.11 |
| 2010-07-12 | 177.78 |
| 2010-07-09 | 122.22 |
| 2010-07-08 | 112.50 |
| 2010-07-07 | 109.72 |
| 2010-07-06 | 100.00 |
| 2010-07-05 | 83.33 |
| 2010-07-02 | 65.28 |
| 2010-06-30 | 61.11 |
| 2010-06-29 | 63.89 |
| 2010-06-28 | 63.89 |
| 2010-06-25 | 69.44 |
| 2010-06-24 | 68.06 |
| 2010-06-23 | 69.44 |
| 2010-06-22 | 69.44 |
| 2010-06-21 | 73.61 |
| 2010-06-18 | 73.61 |
| 2010-06-17 | 72.22 |
| 2010-06-15 | 79.17 |
| 2010-06-14 | 72.22 |
| 2010-06-11 | 72.22 |
| 2010-06-10 | 75.00 |
| 2010-06-09 | 79.17 |
| 2010-06-08 | 84.72 |
| 2010-06-07 | 84.72 |
| 2010-06-04 | 76.39 |
| 2010-06-03 | 75.00 |
| 2010-06-02 | 69.44 |
| 2010-06-01 | 73.61 |
| 2010-05-31 | 75.00 |
| 2010-05-28 | 73.61 |
| 2010-05-27 | 75.00 |
| 2010-05-26 | 61.11 |
| 2010-05-25 | 56.94 |
| 2010-05-24 | 80.56 |
| 2010-05-20 | 63.89 |
| 2010-05-19 | 75.00 |
| 2010-05-18 | 84.72 |
| 2010-05-17 | 72.22 |
| 2010-05-14 | 83.33 |
| 2010-05-13 | 93.06 |
| 2010-05-12 | 91.67 |
| 2010-05-11 | 97.22 |
| 2010-05-10 | 105.56 |
| 2010-05-07 | 97.22 |
| 2010-05-06 | 108.33 |
| 2010-05-05 | 118.06 |
| 2010-05-04 | 140.28 |
| 2010-05-03 | 116.67 |
| 2010-04-30 | 130.56 |
| 2010-04-29 | 129.17 |
| 2010-04-28 | 134.72 |
| 2010-04-27 | 152.78 |
| 2010-04-26 | 143.06 |
| 2010-04-23 | 125.00 |
| 2010-04-22 | 129.17 |
| 2010-04-21 | 119.44 |
| 2010-04-20 | 112.50 |
| 2010-04-19 | 112.50 |
| 2010-04-16 | 115.28 |
| 2010-04-15 | 123.61 |
| 2010-04-14 | 123.61 |
| 2010-04-13 | 125.00 |
| 2010-04-12 | 126.39 |
| 2010-04-09 | 130.56 |
| 2010-04-08 | 105.56 |
| 2010-04-07 | 113.89 |
| 2010-04-01 | 111.11 |
| 2010-03-31 | 120.83 |
| 2010-03-30 | 118.06 |
| 2010-03-29 | 127.78 |
| 2010-03-26 | 137.50 |
| 2010-03-25 | 127.78 |
| 2010-03-24 | 136.11 |
| 2010-03-23 | 134.72 |
| 2010-03-22 | 156.94 |
| 2010-03-19 | 134.72 |
| 2010-03-18 | 79.17 |
| 2010-03-17 | 86.11 |
| 2010-03-16 | 75.00 |
| 2010-03-15 | 79.17 |
| 2010-03-12 | 65.28 |
| 2010-03-11 | 72.22 |
| 2010-03-10 | 58.33 |
| 2010-03-09 | 61.11 |
| 2010-03-08 | 56.94 |
| 2010-03-05 | 56.94 |
| 2010-03-04 | 56.94 |
| 2010-03-03 | 56.94 |
| 2010-03-02 | 62.50 |
| 2010-03-01 | 63.89 |
| 2010-02-26 | 63.89 |
| 2010-02-25 | 65.28 |
| 2010-02-24 | 61.11 |
| 2010-02-23 | 59.72 |
| 2010-02-22 | 61.11 |
| 2010-02-19 | 56.94 |
| 2010-02-18 | 63.89 |
| 2010-02-17 | 63.89 |
| 2010-02-12 | 63.89 |
| 2010-02-11 | 63.89 |
| 2010-02-10 | 61.11 |
| 2010-02-09 | 61.11 |
| 2010-02-08 | 63.89 |
| 2010-02-05 | 63.89 |
| 2010-02-04 | 69.44 |
| 2010-02-03 | 63.89 |
| 2010-02-02 | 59.72 |
| 2010-02-01 | 61.11 |
| 2010-01-29 | 59.72 |
| 2010-01-28 | 59.72 |
| 2010-01-27 | 62.50 |
| 2010-01-26 | 62.50 |
| 2010-01-25 | 65.28 |
| 2010-01-22 | 66.67 |
| 2010-01-21 | 68.06 |
| 2010-01-20 | 79.17 |
| 2010-01-19 | 86.11 |
| 2010-01-18 | 91.67 |
| 2010-01-15 | 95.83 |
| 2010-01-14 | 73.61 |
| 2010-01-13 | 55.56 |
| 2010-01-12 | 55.56 |
| 2010-01-11 | 51.39 |
| 2010-01-08 | 48.61 |
| 2010-01-07 | 47.22 |
| 2010-01-06 | 54.17 |
| 2010-01-05 | 54.17 |
| 2010-01-04 | 56.94 |
| 2009-12-31 | 52.78 |
| 2009-12-30 | 54.17 |
| 2009-12-29 | 56.94 |
| 2009-12-28 | 41.67 |
| 2009-12-24 | 45.83 |
| 2009-12-23 | 44.44 |
| 2009-12-22 | 40.28 |
| 2009-12-21 | 45.83 |
| 2009-12-18 | 44.44 |
| 2009-12-17 | 58.33 |
| 2009-12-16 | 68.06 |
| 2009-12-15 | 69.44 |
| 2009-12-14 | 61.11 |
| 2009-12-11 | 59.72 |
| 2009-12-10 | 65.28 |
| 2009-12-09 | 66.67 |
| 2009-12-08 | 70.83 |
| 2009-12-07 | 70.83 |
| 2009-12-04 | 69.44 |
| 2009-12-03 | 62.50 |
| 2009-12-02 | 66.67 |
| 2009-12-01 | 63.89 |
| 2009-11-30 | 61.11 |
| 2009-11-27 | 61.11 |
| 2009-11-26 | 68.06 |
| 2009-11-25 | 73.61 |
| 2009-11-24 | 75.00 |
| 2009-11-23 | 76.39 |
| 2009-11-20 | 66.67 |
| 2009-11-19 | 72.22 |
| 2009-11-18 | 72.22 |
| 2009-11-17 | 75.00 |
| 2009-11-16 | 75.00 |
| 2009-11-13 | 68.06 |
| 2009-11-12 | 69.44 |
| 2009-11-11 | 70.83 |
| 2009-11-10 | 66.67 |
| 2009-11-09 | 72.22 |
| 2009-11-06 | 63.89 |
| 2009-11-05 | 62.50 |
| 2009-11-04 | 79.17 |
| 2009-11-03 | 80.56 |
| 2009-11-02 | 87.50 |
| 2009-10-30 | 90.28 |
| 2009-10-29 | 81.94 |
| 2009-10-28 | 84.72 |
| 2009-10-27 | 73.61 |
| 2009-10-23 | 73.61 |
| 2009-10-22 | 70.83 |
| 2009-10-21 | 73.61 |
| 2009-10-20 | 73.61 |
| 2009-10-19 | 75.00 |
| 2009-10-16 | 72.22 |
| 2009-10-15 | 75.00 |
| 2009-10-14 | 68.06 |
| 2009-10-13 | 65.28 |
| 2009-10-12 | 70.83 |
| 2009-10-09 | 80.56 |
| 2009-10-08 | 77.78 |
| 2009-10-07 | 66.67 |
| 2009-10-06 | 65.28 |
| 2009-10-05 | 65.28 |
| 2009-10-02 | 58.33 |
| 2009-09-30 | 61.11 |
| 2009-09-29 | 63.89 |
| 2009-09-28 | 50.00 |
| 2009-09-25 | 51.39 |
| 2009-09-24 | 51.39 |
| 2009-09-23 | 56.94 |
| 2009-09-22 | 52.78 |
| 2009-09-21 | 38.89 |
| 2009-09-18 | 38.89 |
| 2009-09-17 | 38.89 |
| 2009-09-16 | 40.28 |
| 2009-09-15 | 40.28 |
| 2009-09-14 | 40.28 |
| 2009-09-11 | 34.72 |
| 2009-09-10 | 37.50 |
| 2009-09-09 | 37.50 |
| 2009-09-08 | 38.89 |
| 2009-09-07 | 38.89 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 34.72 |
| 2009-09-02 | 34.72 |
| 2009-09-01 | 34.72 |
| 2009-08-31 | 34.72 |
| 2009-08-28 | 37.50 |
| 2009-08-27 | 38.89 |
| 2009-08-26 | 40.28 |
| 2009-08-25 | 43.06 |
| 2009-08-24 | 51.39 |
| 2009-08-21 | 44.44 |
| 2009-08-20 | 41.67 |
| 2009-08-19 | 38.89 |
| 2009-08-18 | 38.89 |
| 2009-08-17 | 41.67 |
| 2009-08-14 | 37.50 |
| 2009-08-13 | 45.83 |
| 2009-08-12 | 40.28 |
| 2009-08-11 | 38.89 |
| 2009-08-10 | 36.11 |
| 2009-08-07 | 38.89 |
| 2009-08-06 | 41.67 |
| 2009-08-05 | 41.67 |
| 2009-08-04 | 41.67 |
| 2009-08-03 | 40.28 |
| 2009-07-31 | 44.44 |
| 2009-07-30 | 47.22 |
| 2009-07-29 | 38.89 |
| 2009-07-28 | 41.67 |
| 2009-07-27 | 43.06 |
| 2009-07-24 | 45.83 |
| 2009-07-23 | 48.61 |
| 2009-07-22 | 45.83 |
| 2009-07-21 | 58.33 |
| 2009-07-20 | 29.17 |
| 2009-07-17 | 29.17 |
| 2009-07-16 | 27.78 |
| 2009-07-15 | 30.56 |
| 2009-07-14 | 26.39 |
| 2009-07-13 | 27.78 |
| 2009-07-10 | 27.78 |
| 2009-07-09 | 27.78 |
| 2009-07-08 | 34.72 |
| 2009-07-07 | 29.17 |
| 2009-07-06 | 25.00 |
| 2009-07-03 | 25.00 |
| 2009-07-02 | 26.39 |
| 2009-06-30 | 26.39 |
| 2009-06-29 | 25.00 |
| 2009-06-26 | 31.94 |
| 2009-06-25 | 43.06 |
| 2009-06-24 | 29.17 |
| 2009-06-23 | 26.39 |
| 2009-06-22 | 26.39 |
| 2009-06-19 | 31.94 |
| 2009-06-18 | 26.39 |
| 2009-06-17 | 37.50 |
| 2009-06-16 | 40.28 |
| 2009-06-15 | 45.83 |
| 2009-06-12 | 43.06 |
| 2009-06-11 | 43.06 |
| 2009-06-10 | 50.00 |
| 2009-06-09 | 54.17 |
| 2009-06-08 | 56.94 |
| 2009-06-05 | 25.00 |
| 2009-06-04 | 20.83 |
| 2009-06-03 | 23.61 |
| 2009-06-02 | 19.44 |
| 2009-06-01 | 18.06 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 22.22 |
| 2009-05-26 | 19.44 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 27.78 |
| 2009-05-21 | 30.56 |
| 2009-05-20 | 30.56 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 18.06 |
| 2009-05-15 | 23.61 |
| 2009-05-14 | 25.00 |
| 2009-05-13 | 27.78 |
| 2009-05-12 | 31.94 |
| 2009-05-11 | 31.94 |
| 2009-05-08 | 22.22 |
| 2009-05-07 | 22.22 |
| 2009-05-06 | 27.78 |
| 2009-05-05 | 27.78 |
| 2009-05-04 | 38.89 |
| 2009-04-30 | 26.39 |
| 2009-04-29 | 18.06 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 5.56 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 29.17 |
| 2009-04-22 | 12.50 |
| 2009-04-21 | -1.39 |
| 2009-04-20 | -1.39 |
| 2009-04-17 | -2.78 |
| 2009-04-16 | 4.17 |
| 2009-04-15 | 1.39 |
| 2009-04-14 | 2.78 |
| 2009-04-09 | 2.78 |
| 2009-04-08 | 2.78 |
| 2009-04-07 | 2.78 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | 4.17 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 11.11 |
| 2009-03-31 | 9.72 |
| 2009-03-30 | -9.72 |
| 2009-03-27 | -9.72 |
| 2009-03-26 | -5.56 |
| 2009-03-25 | -5.56 |
| 2009-03-24 | -5.56 |
| 2009-03-23 | -5.56 |
| 2009-03-20 | -2.78 |
| 2009-03-19 | -9.72 |
| 2009-03-18 | -15.28 |
| 2009-03-17 | -15.28 |
| 2009-03-16 | -19.44 |
| 2009-03-13 | -16.67 |
| 2009-03-12 | -16.67 |
| 2009-03-11 | -13.89 |
| 2009-03-10 | -4.17 |
| 2009-03-09 | -25.00 |
| 2009-03-06 | -25.00 |
| 2009-03-05 | -25.00 |
| 2009-03-04 | -20.83 |
| 2009-03-03 | -20.83 |
| 2009-03-02 | -20.83 |
| 2009-02-27 | -8.33 |
| 2009-02-26 | -23.61 |
| 2009-02-25 | -6.94 |
| 2009-02-24 | -2.78 |
| 2009-02-23 | 4.17 |
| 2009-02-20 | 9.72 |
| 2009-02-19 | 9.72 |
| 2009-02-18 | -8.33 |
| 2009-02-17 | -13.89 |
| 2009-02-16 | -13.89 |
| 2009-02-13 | -13.89 |
| 2009-02-12 | -23.61 |
| 2009-02-11 | -23.61 |
| 2009-02-10 | -18.06 |
| 2009-02-09 | -16.67 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -16.67 |
| 2009-02-04 | -30.56 |
| 2009-02-03 | -33.33 |
| 2009-02-02 | -29.17 |
| 2009-01-30 | -13.89 |
| 2009-01-29 | -20.83 |
| 2009-01-23 | -30.56 |
| 2009-01-22 | -30.56 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy