Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9988 % |
|---|---|
| 2025-11-07 | 28.74 |
| 2025-11-06 | 32.69 |
| 2025-11-05 | 27.46 |
| 2025-11-04 | 27.86 |
| 2025-11-03 | 31.24 |
| 2025-10-31 | 32.77 |
| 2025-10-30 | 38.39 |
| 2025-10-28 | 37.51 |
| 2025-10-27 | 39.60 |
| 2025-10-24 | 35.34 |
| 2025-10-23 | 32.36 |
| 2025-10-22 | 30.19 |
| 2025-10-21 | 32.77 |
| 2025-10-20 | 30.19 |
| 2025-10-17 | 24.16 |
| 2025-10-16 | 29.63 |
| 2025-10-15 | 29.95 |
| 2025-10-14 | 25.13 |
| 2025-10-13 | 30.76 |
| 2025-10-10 | 33.01 |
| 2025-10-09 | 39.36 |
| 2025-10-08 | 42.82 |
| 2025-10-06 | 45.15 |
| 2025-10-03 | 48.85 |
| 2025-10-02 | 47.24 |
| 2025-09-30 | 42.33 |
| 2025-09-29 | 39.44 |
| 2025-09-26 | 33.89 |
| 2025-09-25 | 38.31 |
| 2025-09-24 | 39.92 |
| 2025-09-23 | 28.18 |
| 2025-09-22 | 28.02 |
| 2025-09-19 | 27.94 |
| 2025-09-18 | 27.38 |
| 2025-09-17 | 29.95 |
| 2025-09-16 | 23.44 |
| 2025-09-15 | 24.32 |
| 2025-09-12 | 21.51 |
| 2025-09-11 | 15.23 |
| 2025-09-10 | 14.83 |
| 2025-09-09 | 14.11 |
| 2025-09-08 | 10.41 |
| 2025-09-05 | 5.99 |
| 2025-09-04 | 4.38 |
| 2025-09-03 | 7.84 |
| 2025-09-02 | 8.32 |
| 2025-09-01 | 10.25 |
| 2025-08-29 | -6.96 |
| 2025-08-28 | -6.88 |
| 2025-08-27 | -2.30 |
| 2025-08-26 | -2.46 |
| 2025-08-25 | 0.12 |
| 2025-08-22 | -5.11 |
| 2025-08-21 | -6.96 |
| 2025-08-20 | -5.51 |
| 2025-08-19 | -4.87 |
| 2025-08-18 | -4.63 |
| 2025-08-15 | -5.03 |
| 2025-08-14 | -2.05 |
| 2025-08-13 | -0.53 |
| 2025-08-12 | -6.24 |
| 2025-08-11 | -4.71 |
| 2025-08-08 | -6.48 |
| 2025-08-07 | -4.15 |
| 2025-08-06 | -6.16 |
| 2025-08-05 | -6.72 |
| 2025-08-04 | -6.56 |
| 2025-08-01 | -5.99 |
| 2025-07-31 | -6.96 |
| 2025-07-30 | -5.83 |
| 2025-07-29 | -2.94 |
| 2025-07-28 | -3.02 |
| 2025-07-25 | -5.11 |
| 2025-07-24 | -3.26 |
| 2025-07-23 | -2.78 |
| 2025-07-22 | -5.11 |
| 2025-07-21 | -5.19 |
| 2025-07-18 | -6.88 |
| 2025-07-17 | -9.53 |
| 2025-07-16 | -8.49 |
| 2025-07-15 | -8.73 |
| 2025-07-14 | -14.68 |
| 2025-07-11 | -15.48 |
| 2025-07-10 | -17.01 |
| 2025-07-09 | -17.25 |
| 2025-07-08 | -13.96 |
| 2025-07-07 | -15.24 |
| 2025-07-04 | -15.48 |
| 2025-07-03 | -14.60 |
| 2025-07-02 | -12.03 |
| 2025-06-30 | -11.70 |
| 2025-06-27 | -9.85 |
| 2025-06-26 | -9.77 |
| 2025-06-25 | -7.12 |
| 2025-06-24 | -9.37 |
| 2025-06-23 | -10.90 |
| 2025-06-20 | -10.18 |
| 2025-06-19 | -11.54 |
| 2025-06-18 | -9.77 |
| 2025-06-17 | -7.68 |
| 2025-06-16 | -9.21 |
| 2025-06-13 | -9.93 |
| 2025-06-12 | -7.84 |
| 2025-06-11 | -4.79 |
| 2025-06-10 | -4.47 |
| 2025-06-09 | -4.06 |
| 2025-06-06 | -6.24 |
| 2025-06-05 | -4.87 |
| 2025-06-04 | -7.84 |
| 2025-06-03 | -8.41 |
| 2025-06-02 | -8.97 |
| 2025-05-30 | -8.41 |
| 2025-05-29 | -5.03 |
| 2025-05-28 | -6.96 |
| 2025-05-27 | -5.11 |
| 2025-05-26 | -5.99 |
| 2025-05-23 | -4.47 |
| 2025-05-22 | -4.23 |
| 2025-05-21 | -1.01 |
| 2025-05-20 | -2.13 |
| 2025-05-19 | -4.15 |
| 2025-05-16 | -0.77 |
| 2025-05-15 | 3.66 |
| 2025-05-14 | 4.86 |
| 2025-05-13 | 1.40 |
| 2025-05-12 | 5.50 |
| 2025-05-09 | -0.61 |
| 2025-05-08 | -2.30 |
| 2025-05-07 | -2.46 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | -1.89 |
| 2025-04-30 | -5.51 |
| 2025-04-29 | -7.52 |
| 2025-04-28 | -7.36 |
| 2025-04-25 | -7.04 |
| 2025-04-24 | -8.49 |
| 2025-04-23 | -6.72 |
| 2025-04-22 | -11.54 |
| 2025-04-17 | -12.59 |
| 2025-04-16 | -15.24 |
| 2025-04-15 | -11.62 |
| 2025-04-14 | -12.99 |
| 2025-04-11 | -17.17 |
| 2025-04-10 | -15.72 |
| 2025-04-09 | -16.69 |
| 2025-04-08 | -17.57 |
| 2025-04-07 | -18.54 |
| 2025-04-03 | -0.69 |
| 2025-04-02 | 4.54 |
| 2025-04-01 | 4.38 |
| 2025-03-31 | 2.93 |
| 2025-03-28 | 5.34 |
| 2025-03-27 | 4.62 |
| 2025-03-26 | 4.14 |
| 2025-03-25 | 2.69 |
| 2025-03-24 | 6.79 |
| 2025-03-21 | 5.10 |
| 2025-03-20 | 8.96 |
| 2025-03-19 | 13.47 |
| 2025-03-18 | 15.32 |
| 2025-03-17 | 8.96 |
| 2025-03-14 | 9.20 |
| 2025-03-13 | 5.75 |
| 2025-03-12 | 8.40 |
| 2025-03-11 | 7.43 |
| 2025-03-10 | 8.16 |
| 2025-03-07 | 12.58 |
| 2025-03-06 | 13.22 |
| 2025-03-05 | 4.46 |
| 2025-03-04 | 2.77 |
| 2025-03-03 | 4.86 |
| 2025-02-28 | 2.53 |
| 2025-02-27 | 9.12 |
| 2025-02-26 | 10.09 |
| 2025-02-25 | 5.02 |
| 2025-02-24 | 9.12 |
| 2025-02-21 | 11.38 |
| 2025-02-20 | -2.78 |
| 2025-02-19 | -0.20 |
| 2025-02-18 | 1.56 |
| 2025-02-17 | -1.73 |
| 2025-02-14 | -0.20 |
| 2025-02-13 | -6.16 |
| 2025-02-12 | -8.49 |
| 2025-02-11 | -15.64 |
| 2025-02-10 | -15.16 |
| 2025-02-07 | -19.58 |
| 2025-02-06 | -20.75 |
| 2025-02-05 | -21.55 |
| 2025-02-04 | -21.47 |
| 2025-02-03 | -24.41 |
| 2025-01-28 | -28.99 |
| 2025-01-27 | -29.84 |
| 2025-01-24 | -31.85 |
| 2025-01-23 | -33.34 |
| 2025-01-22 | -33.90 |
| 2025-01-21 | -31.81 |
| 2025-01-20 | -32.01 |
| 2025-01-17 | -35.06 |
| 2025-01-16 | -35.31 |
| 2025-01-15 | -35.71 |
| 2025-01-14 | -35.71 |
| 2025-01-13 | -37.20 |
| 2025-01-10 | -35.99 |
| 2025-01-09 | -35.19 |
| 2025-01-08 | -34.94 |
| 2025-01-07 | -34.54 |
| 2025-01-06 | -33.94 |
| 2025-01-03 | -33.58 |
| 2025-01-02 | -34.62 |
| 2024-12-31 | -33.74 |
| 2024-12-30 | -34.06 |
| 2024-12-27 | -33.78 |
| 2024-12-24 | -33.13 |
| 2024-12-23 | -34.86 |
| 2024-12-20 | -35.59 |
| 2024-12-19 | -33.30 |
| 2024-12-18 | -32.41 |
| 2024-12-17 | -32.93 |
| 2024-12-16 | -32.17 |
| 2024-12-13 | -31.04 |
| 2024-12-12 | -29.23 |
| 2024-12-11 | -30.68 |
| 2024-12-10 | -30.36 |
| 2024-12-09 | -30.12 |
| 2024-12-06 | -32.49 |
| 2024-12-05 | -34.10 |
| 2024-12-04 | -32.45 |
| 2024-12-03 | -32.09 |
| 2024-12-02 | -32.45 |
| 2024-11-29 | -32.73 |
| 2024-11-28 | -32.93 |
| 2024-11-27 | -31.65 |
| 2024-11-26 | -32.97 |
| 2024-11-25 | -34.10 |
| 2024-11-22 | -35.10 |
| 2024-11-21 | -32.13 |
| 2024-11-20 | -31.85 |
| 2024-11-19 | -31.45 |
| 2024-11-18 | -30.60 |
| 2024-11-15 | -29.88 |
| 2024-11-14 | -29.27 |
| 2024-11-13 | -27.18 |
| 2024-11-12 | -27.18 |
| 2024-11-11 | -24.33 |
| 2024-11-08 | -24.41 |
| 2024-11-07 | -23.08 |
| 2024-11-06 | -24.09 |
| 2024-11-05 | -20.87 |
| 2024-11-04 | -22.76 |
| 2024-11-01 | -23.61 |
| 2024-10-31 | -23.97 |
| 2024-10-30 | -22.92 |
| 2024-10-29 | -21.55 |
| 2024-10-28 | -22.28 |
| 2024-10-25 | -23.32 |
| 2024-10-24 | -24.29 |
| 2024-10-23 | -21.76 |
| 2024-10-22 | -21.80 |
| 2024-10-21 | -21.35 |
| 2024-10-18 | -19.18 |
| 2024-10-17 | -20.79 |
| 2024-10-16 | -20.43 |
| 2024-10-15 | -19.71 |
| 2024-10-14 | -15.40 |
| 2024-10-10 | -14.92 |
| 2024-10-09 | -17.25 |
| 2024-10-08 | -15.97 |
| 2024-10-07 | -7.84 |
| 2024-10-04 | -8.41 |
| 2024-10-03 | -11.54 |
| 2024-10-02 | -7.44 |
| 2024-09-30 | -11.54 |
| 2024-09-27 | -17.57 |
| 2024-09-26 | -21.39 |
| 2024-09-25 | -26.58 |
| 2024-09-24 | -26.02 |
| 2024-09-23 | -30.24 |
| 2024-09-20 | -29.88 |
| 2024-09-19 | -31.08 |
| 2024-09-17 | -33.38 |
| 2024-09-16 | -34.06 |
| 2024-09-13 | -33.46 |
| 2024-09-12 | -33.09 |
| 2024-09-11 | -34.50 |
| 2024-09-10 | -34.38 |
| 2024-09-09 | -37.03 |
| 2024-09-05 | -35.83 |
| 2024-09-04 | -35.59 |
| 2024-09-03 | -35.59 |
| 2024-09-02 | -36.07 |
| 2024-08-30 | -34.50 |
| 2024-08-29 | -36.43 |
| 2024-08-28 | -36.39 |
| 2024-08-27 | -35.71 |
| 2024-08-26 | -33.01 |
| 2024-08-23 | -33.54 |
| 2024-08-22 | -34.34 |
| 2024-08-21 | -35.71 |
| 2024-08-20 | -35.35 |
| 2024-08-19 | -34.50 |
| 2024-08-16 | -35.59 |
| 2024-08-15 | -38.56 |
| 2024-08-14 | -37.03 |
| 2024-08-13 | -36.75 |
| 2024-08-12 | -36.91 |
| 2024-08-09 | -37.40 |
| 2024-08-08 | -38.44 |
| 2024-08-07 | -38.48 |
| 2024-08-06 | -39.49 |
| 2024-08-05 | -40.33 |
| 2024-08-02 | -39.41 |
| 2024-08-01 | -37.68 |
| 2024-07-31 | -37.84 |
| 2024-07-30 | -38.72 |
| 2024-07-29 | -38.44 |
| 2024-07-26 | -41.22 |
| 2024-07-25 | -41.06 |
| 2024-07-24 | -40.33 |
| 2024-07-23 | -40.41 |
| 2024-07-22 | -39.89 |
| 2024-07-19 | -40.65 |
| 2024-07-18 | -39.05 |
| 2024-07-17 | -38.64 |
| 2024-07-16 | -39.29 |
| 2024-07-15 | -38.36 |
| 2024-07-12 | -36.95 |
| 2024-07-11 | -39.33 |
| 2024-07-10 | -41.22 |
| 2024-07-09 | -41.70 |
| 2024-07-08 | -42.26 |
| 2024-07-05 | -41.38 |
| 2024-07-04 | -41.18 |
| 2024-07-03 | -41.94 |
| 2024-07-02 | -43.35 |
| 2024-06-28 | -43.31 |
| 2024-06-27 | -42.46 |
| 2024-06-26 | -41.42 |
| 2024-06-25 | -41.58 |
| 2024-06-24 | -42.06 |
| 2024-06-21 | -42.10 |
| 2024-06-20 | -40.98 |
| 2024-06-19 | -40.33 |
| 2024-06-18 | -42.02 |
| 2024-06-17 | -41.70 |
| 2024-06-14 | -41.46 |
| 2024-06-13 | -40.09 |
| 2024-06-12 | -40.37 |
| 2024-06-11 | -39.83 |
| 2024-06-07 | -39.31 |
| 2024-06-06 | -39.31 |
| 2024-06-05 | -39.43 |
| 2024-06-04 | -39.87 |
| 2024-06-03 | -39.67 |
| 2024-05-31 | -41.05 |
| 2024-05-30 | -39.94 |
| 2024-05-29 | -39.55 |
| 2024-05-28 | -37.39 |
| 2024-05-27 | -37.62 |
| 2024-05-24 | -38.49 |
| 2024-05-23 | -38.09 |
| 2024-05-22 | -34.67 |
| 2024-05-21 | -33.57 |
| 2024-05-20 | -32.82 |
| 2024-05-17 | -32.55 |
| 2024-05-16 | -37.27 |
| 2024-05-14 | -34.95 |
| 2024-05-13 | -36.13 |
| 2024-05-10 | -38.65 |
| 2024-05-09 | -39.55 |
| 2024-05-08 | -40.06 |
| 2024-05-07 | -38.57 |
| 2024-05-06 | -37.43 |
| 2024-05-03 | -37.66 |
| 2024-05-02 | -40.10 |
| 2024-04-30 | -41.48 |
| 2024-04-29 | -41.48 |
| 2024-04-26 | -40.73 |
| 2024-04-25 | -42.54 |
| 2024-04-24 | -42.94 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -46.12 |
| 2024-04-19 | -47.50 |
| 2024-04-18 | -46.56 |
| 2024-04-17 | -46.48 |
| 2024-04-16 | -46.12 |
| 2024-04-15 | -44.59 |
| 2024-04-12 | -43.60 |
| 2024-04-11 | -41.60 |
| 2024-04-10 | -41.79 |
| 2024-04-09 | -44.51 |
| 2024-04-08 | -44.59 |
| 2024-04-05 | -44.86 |
| 2024-04-03 | -44.63 |
| 2024-04-02 | -44.12 |
| 2024-03-28 | -44.71 |
| 2024-03-27 | -45.85 |
| 2024-03-26 | -44.67 |
| 2024-03-25 | -44.67 |
| 2024-03-22 | -44.12 |
| 2024-03-21 | -42.90 |
| 2024-03-20 | -43.92 |
| 2024-03-19 | -44.04 |
| 2024-03-18 | -43.33 |
| 2024-03-15 | -43.41 |
| 2024-03-14 | -42.19 |
| 2024-03-13 | -41.75 |
| 2024-03-12 | -41.09 |
| 2024-03-11 | -42.70 |
| 2024-03-08 | -43.92 |
| 2024-03-07 | -44.35 |
| 2024-03-06 | -43.45 |
| 2024-03-05 | -45.14 |
| 2024-03-04 | -43.25 |
| 2024-03-01 | -42.50 |
| 2024-02-29 | -42.62 |
| 2024-02-28 | -41.56 |
| 2024-02-27 | -40.57 |
| 2024-02-26 | -41.64 |
| 2024-02-23 | -41.32 |
| 2024-02-22 | -41.09 |
| 2024-02-21 | -42.62 |
| 2024-02-20 | -43.21 |
| 2024-02-19 | -43.72 |
| 2024-02-16 | -42.54 |
| 2024-02-15 | -43.88 |
| 2024-02-14 | -44.27 |
| 2024-02-09 | -45.45 |
| 2024-02-08 | -44.67 |
| 2024-02-07 | -41.05 |
| 2024-02-06 | -40.18 |
| 2024-02-05 | -44.39 |
| 2024-02-02 | -44.35 |
| 2024-02-01 | -44.08 |
| 2024-01-31 | -45.26 |
| 2024-01-30 | -44.00 |
| 2024-01-29 | -42.86 |
| 2024-01-26 | -44.19 |
| 2024-01-25 | -42.27 |
| 2024-01-24 | -42.86 |
| 2024-01-23 | -46.75 |
| 2024-01-22 | -48.48 |
| 2024-01-19 | -48.41 |
| 2024-01-18 | -47.54 |
| 2024-01-17 | -48.33 |
| 2024-01-16 | -46.16 |
| 2024-01-15 | -44.90 |
| 2024-01-12 | -44.47 |
| 2024-01-11 | -44.23 |
| 2024-01-10 | -45.45 |
| 2024-01-09 | -45.10 |
| 2024-01-08 | -44.63 |
| 2024-01-05 | -43.60 |
| 2024-01-04 | -41.72 |
| 2024-01-03 | -42.31 |
| 2024-01-02 | -41.20 |
| 2023-12-29 | -40.50 |
| 2023-12-28 | -40.30 |
| 2023-12-27 | -41.91 |
| 2023-12-22 | -43.45 |
| 2023-12-21 | -42.27 |
| 2023-12-20 | -42.90 |
| 2023-12-19 | -44.37 |
| 2023-12-18 | -44.02 |
| 2023-12-15 | -44.37 |
| 2023-12-14 | -46.35 |
| 2023-12-13 | -46.12 |
| 2023-12-12 | -45.57 |
| 2023-12-11 | -46.58 |
| 2023-12-08 | -45.26 |
| 2023-12-07 | -45.89 |
| 2023-12-06 | -45.54 |
| 2023-12-05 | -45.26 |
| 2023-12-04 | -45.03 |
| 2023-12-01 | -44.22 |
| 2023-11-30 | -43.52 |
| 2023-11-29 | -43.56 |
| 2023-11-28 | -42.27 |
| 2023-11-27 | -40.92 |
| 2023-11-24 | -40.84 |
| 2023-11-23 | -40.02 |
| 2023-11-22 | -40.33 |
| 2023-11-21 | -40.99 |
| 2023-11-20 | -42.20 |
| 2023-11-17 | -43.13 |
| 2023-11-16 | -36.84 |
| 2023-11-15 | -35.40 |
| 2023-11-14 | -38.51 |
| 2023-11-13 | -37.38 |
| 2023-11-10 | -38.20 |
| 2023-11-09 | -36.22 |
| 2023-11-08 | -35.95 |
| 2023-11-07 | -35.44 |
| 2023-11-06 | -34.12 |
| 2023-11-03 | -35.68 |
| 2023-11-02 | -37.50 |
| 2023-11-01 | -38.20 |
| 2023-10-31 | -37.85 |
| 2023-10-30 | -36.45 |
| 2023-10-27 | -36.02 |
| 2023-10-26 | -38.08 |
| 2023-10-25 | -38.43 |
| 2023-10-24 | -40.06 |
| 2023-10-20 | -39.05 |
| 2023-10-19 | -38.55 |
| 2023-10-18 | -36.76 |
| 2023-10-17 | -36.34 |
| 2023-10-16 | -36.88 |
| 2023-10-13 | -35.87 |
| 2023-10-12 | -33.35 |
| 2023-10-11 | -34.32 |
| 2023-10-10 | -35.25 |
| 2023-10-09 | -36.26 |
| 2023-10-06 | -35.64 |
| 2023-10-05 | -36.84 |
| 2023-10-04 | -36.53 |
| 2023-10-03 | -35.48 |
| 2023-09-29 | -33.54 |
| 2023-09-28 | -35.56 |
| 2023-09-27 | -34.39 |
| 2023-09-26 | -34.82 |
| 2023-09-25 | -34.51 |
| 2023-09-22 | -33.31 |
| 2023-09-21 | -35.83 |
| 2023-09-20 | -34.39 |
| 2023-09-19 | -34.16 |
| 2023-09-18 | -34.63 |
| 2023-09-15 | -33.04 |
| 2023-09-14 | -33.31 |
| 2023-09-13 | -33.58 |
| 2023-09-12 | -33.00 |
| 2023-09-11 | -31.64 |
| 2023-09-07 | -29.50 |
| 2023-09-06 | -28.38 |
| 2023-09-05 | -28.30 |
| 2023-09-04 | -27.68 |
| 2023-08-31 | -29.97 |
| 2023-08-30 | -29.85 |
| 2023-08-29 | -29.43 |
| 2023-08-28 | -30.98 |
| 2023-08-25 | -32.07 |
| 2023-08-24 | -30.47 |
| 2023-08-23 | -32.22 |
| 2023-08-22 | -32.18 |
| 2023-08-21 | -33.46 |
| 2023-08-18 | -32.45 |
| 2023-08-17 | -30.05 |
| 2023-08-16 | -30.71 |
| 2023-08-15 | -29.19 |
| 2023-08-14 | -27.95 |
| 2023-08-11 | -26.01 |
| 2023-08-10 | -26.79 |
| 2023-08-09 | -26.94 |
| 2023-08-08 | -27.76 |
| 2023-08-07 | -25.78 |
| 2023-08-04 | -26.13 |
| 2023-08-03 | -27.68 |
| 2023-08-02 | -26.13 |
| 2023-08-01 | -24.03 |
| 2023-07-31 | -24.30 |
| 2023-07-28 | -25.54 |
| 2023-07-27 | -25.89 |
| 2023-07-26 | -27.14 |
| 2023-07-25 | -26.13 |
| 2023-07-24 | -30.47 |
| 2023-07-21 | -29.11 |
| 2023-07-20 | -30.51 |
| 2023-07-19 | -29.85 |
| 2023-07-18 | -30.36 |
| 2023-07-14 | -27.83 |
| 2023-07-13 | -27.99 |
| 2023-07-12 | -30.24 |
| 2023-07-11 | -31.09 |
| 2023-07-10 | -32.45 |
| 2023-07-07 | -34.55 |
| 2023-07-06 | -36.72 |
| 2023-07-05 | -35.83 |
| 2023-07-04 | -34.78 |
| 2023-07-03 | -35.13 |
| 2023-06-30 | -36.96 |
| 2023-06-29 | -36.18 |
| 2023-06-28 | -34.51 |
| 2023-06-27 | -33.66 |
| 2023-06-26 | -35.36 |
| 2023-06-23 | -34.74 |
| 2023-06-21 | -34.24 |
| 2023-06-20 | -31.41 |
| 2023-06-19 | -30.36 |
| 2023-06-16 | -28.88 |
| 2023-06-15 | -30.90 |
| 2023-06-14 | -33.89 |
| 2023-06-13 | -33.46 |
| 2023-06-12 | -34.78 |
| 2023-06-09 | -34.86 |
| 2023-06-08 | -35.29 |
| 2023-06-07 | -34.74 |
| 2023-06-06 | -36.06 |
| 2023-06-05 | -35.75 |
| 2023-06-02 | -35.95 |
| 2023-06-01 | -39.98 |
| 2023-05-31 | -39.52 |
| 2023-05-30 | -38.82 |
| 2023-05-29 | -39.60 |
| 2023-05-25 | -38.94 |
| 2023-05-24 | -37.07 |
| 2023-05-23 | -35.56 |
| 2023-05-22 | -35.09 |
| 2023-05-19 | -35.99 |
| 2023-05-18 | -31.87 |
| 2023-05-17 | -33.66 |
| 2023-05-16 | -33.42 |
| 2023-05-15 | -33.66 |
| 2023-05-12 | -34.28 |
| 2023-05-11 | -35.83 |
| 2023-05-10 | -37.73 |
| 2023-05-09 | -38.32 |
| 2023-05-08 | -36.37 |
| 2023-05-05 | -36.61 |
| 2023-05-04 | -37.34 |
| 2023-05-03 | -37.62 |
| 2023-05-02 | -36.10 |
| 2023-04-28 | -36.30 |
| 2023-04-27 | -36.49 |
| 2023-04-26 | -35.33 |
| 2023-04-25 | -34.70 |
| 2023-04-24 | -32.53 |
| 2023-04-21 | -31.72 |
| 2023-04-20 | -28.77 |
| 2023-04-19 | -28.38 |
| 2023-04-18 | -26.40 |
| 2023-04-17 | -25.93 |
| 2023-04-14 | -26.63 |
| 2023-04-13 | -26.90 |
| 2023-04-12 | -25.43 |
| 2023-04-11 | -22.90 |
| 2023-04-06 | -24.11 |
| 2023-04-04 | -25.74 |
| 2023-04-03 | -23.49 |
| 2023-03-31 | -22.05 |
| 2023-03-30 | -24.77 |
| 2023-03-29 | -26.59 |
| 2023-03-28 | -34.59 |
| 2023-03-27 | -33.81 |
| 2023-03-24 | -33.77 |
| 2023-03-23 | -33.07 |
| 2023-03-22 | -35.68 |
| 2023-03-21 | -37.50 |
| 2023-03-20 | -38.51 |
| 2023-03-17 | -36.72 |
| 2023-03-16 | -37.50 |
| 2023-03-15 | -36.30 |
| 2023-03-14 | -37.89 |
| 2023-03-13 | -35.36 |
| 2023-03-10 | -37.00 |
| 2023-03-09 | -34.39 |
| 2023-03-08 | -33.42 |
| 2023-03-07 | -31.21 |
| 2023-03-06 | -32.26 |
| 2023-03-03 | -31.68 |
| 2023-03-02 | -31.99 |
| 2023-03-01 | -28.65 |
| 2023-02-28 | -32.84 |
| 2023-02-27 | -30.59 |
| 2023-02-24 | -30.09 |
| 2023-02-23 | -26.13 |
| 2023-02-22 | -27.83 |
| 2023-02-21 | -26.09 |
| 2023-02-20 | -22.83 |
| 2023-02-17 | -22.79 |
| 2023-02-16 | -20.73 |
| 2023-02-15 | -21.66 |
| 2023-02-14 | -20.42 |
| 2023-02-13 | -19.25 |
| 2023-02-10 | -19.18 |
| 2023-02-09 | -16.46 |
| 2023-02-08 | -19.64 |
| 2023-02-07 | -18.63 |
| 2023-02-06 | -19.88 |
| 2023-02-03 | -17.62 |
| 2023-02-02 | -15.37 |
| 2023-02-01 | -14.60 |
| 2023-01-31 | -16.46 |
| 2023-01-30 | -15.37 |
| 2023-01-27 | -8.93 |
| 2023-01-26 | -8.77 |
| 2023-01-20 | -9.70 |
| 2023-01-19 | -12.89 |
| 2023-01-18 | -11.41 |
| 2023-01-17 | -11.10 |
| 2023-01-16 | -11.96 |
| 2023-01-13 | -12.50 |
| 2023-01-12 | -13.98 |
| 2023-01-11 | -12.34 |
| 2023-01-10 | -14.98 |
| 2023-01-09 | -14.29 |
| 2023-01-06 | -21.12 |
| 2023-01-05 | -22.67 |
| 2023-01-04 | -25.16 |
| 2023-01-03 | -31.17 |
| 2022-12-30 | -33.04 |
| 2022-12-29 | -33.58 |
| 2022-12-28 | -31.91 |
| 2022-12-23 | -32.84 |
| 2022-12-22 | -31.75 |
| 2022-12-21 | -34.43 |
| 2022-12-20 | -34.74 |
| 2022-12-19 | -32.41 |
| 2022-12-16 | -32.88 |
| 2022-12-15 | -33.31 |
| 2022-12-14 | -30.51 |
| 2022-12-13 | -31.41 |
| 2022-12-12 | -31.41 |
| 2022-12-09 | -28.69 |
| 2022-12-08 | -30.59 |
| 2022-12-07 | -33.97 |
| 2022-12-06 | -30.24 |
| 2022-12-05 | -28.07 |
| 2022-12-02 | -34.16 |
| 2022-12-01 | -35.71 |
| 2022-11-30 | -37.97 |
| 2022-11-29 | -38.86 |
| 2022-11-28 | -43.94 |
| 2022-11-25 | -41.96 |
| 2022-11-24 | -40.68 |
| 2022-11-23 | -41.46 |
| 2022-11-22 | -43.25 |
| 2022-11-21 | -40.88 |
| 2022-11-18 | -37.93 |
| 2022-11-17 | -39.25 |
| 2022-11-16 | -38.82 |
| 2022-11-15 | -38.74 |
| 2022-11-14 | -44.84 |
| 2022-11-11 | -45.03 |
| 2022-11-10 | -51.09 |
| 2022-11-09 | -48.76 |
| 2022-11-08 | -47.90 |
| 2022-11-07 | -45.89 |
| 2022-11-04 | -45.73 |
| 2022-11-03 | -51.09 |
| 2022-11-02 | -47.67 |
| 2022-11-01 | -48.68 |
| 2022-10-31 | -52.29 |
| 2022-10-28 | -52.06 |
| 2022-10-27 | -49.65 |
| 2022-10-26 | -51.63 |
| 2022-10-25 | -50.62 |
| 2022-10-24 | -52.14 |
| 2022-10-21 | -45.96 |
| 2022-10-20 | -45.73 |
| 2022-10-19 | -43.56 |
| 2022-10-18 | -40.99 |
| 2022-10-17 | -43.17 |
| 2022-10-14 | -43.13 |
| 2022-10-13 | -43.52 |
| 2022-10-12 | -42.27 |
| 2022-10-11 | -40.99 |
| 2022-10-10 | -38.90 |
| 2022-10-07 | -36.84 |
| 2022-10-06 | -35.44 |
| 2022-10-05 | -34.63 |
| 2022-10-03 | -39.71 |
| 2022-09-30 | -39.48 |
| 2022-09-29 | -40.33 |
| 2022-09-28 | -42.00 |
| 2022-09-27 | -39.52 |
| 2022-09-26 | -38.90 |
| 2022-09-23 | -39.13 |
| 2022-09-22 | -37.23 |
| 2022-09-21 | -35.52 |
| 2022-09-20 | -33.07 |
| 2022-09-19 | -35.02 |
| 2022-09-16 | -32.61 |
| 2022-09-15 | -31.60 |
| 2022-09-14 | -32.38 |
| 2022-09-13 | -29.19 |
| 2022-09-09 | -30.28 |
| 2022-09-08 | -32.30 |
| 2022-09-07 | -32.14 |
| 2022-09-06 | -31.64 |
| 2022-09-05 | -31.29 |
| 2022-09-02 | -29.62 |
| 2022-09-01 | -28.42 |
| 2022-08-31 | -26.79 |
| 2022-08-30 | -26.09 |
| 2022-08-29 | -26.13 |
| 2022-08-26 | -25.62 |
| 2022-08-25 | -27.17 |
| 2022-08-24 | -33.04 |
| 2022-08-23 | -31.37 |
| 2022-08-22 | -31.29 |
| 2022-08-19 | -30.51 |
| 2022-08-18 | -31.48 |
| 2022-08-17 | -29.85 |
| 2022-08-16 | -30.16 |
| 2022-08-15 | -28.77 |
| 2022-08-12 | -27.87 |
| 2022-08-11 | -28.77 |
| 2022-08-10 | -31.72 |
| 2022-08-09 | -30.43 |
| 2022-08-08 | -31.06 |
| 2022-08-05 | -27.87 |
| 2022-08-04 | -26.24 |
| 2022-08-03 | -29.85 |
| 2022-08-02 | -32.41 |
| 2022-08-01 | -30.43 |
| 2022-07-29 | -27.72 |
| 2022-07-28 | -23.02 |
| 2022-07-27 | -21.58 |
| 2022-07-26 | -18.94 |
| 2022-07-25 | -22.67 |
| 2022-07-22 | -20.73 |
| 2022-07-21 | -20.81 |
| 2022-07-20 | -19.88 |
| 2022-07-19 | -21.66 |
| 2022-07-18 | -19.33 |
| 2022-07-15 | -20.65 |
| 2022-07-14 | -15.61 |
| 2022-07-13 | -16.61 |
| 2022-07-12 | -16.30 |
| 2022-07-11 | -11.49 |
| 2022-07-08 | -6.06 |
| 2022-07-07 | -9.39 |
| 2022-07-06 | -9.16 |
| 2022-07-05 | -10.56 |
| 2022-07-04 | -12.11 |
| 2022-06-30 | -13.12 |
| 2022-06-29 | -11.10 |
| 2022-06-28 | -8.31 |
| 2022-06-27 | -8.31 |
| 2022-06-24 | -11.57 |
| 2022-06-23 | -16.15 |
| 2022-06-22 | -21.20 |
| 2022-06-21 | -17.86 |
| 2022-06-20 | -18.94 |
| 2022-06-17 | -18.87 |
| 2022-06-16 | -20.50 |
| 2022-06-15 | -18.01 |
| 2022-06-14 | -21.43 |
| 2022-06-13 | -19.41 |
| 2022-06-10 | -12.42 |
| 2022-06-09 | -13.59 |
| 2022-06-08 | -15.53 |
| 2022-06-07 | -23.29 |
| 2022-06-06 | -24.73 |
| 2022-06-02 | -28.34 |
| 2022-06-01 | -26.55 |
| 2022-05-31 | -25.27 |
| 2022-05-30 | -26.32 |
| 2022-05-27 | -29.35 |
| 2022-05-26 | -37.03 |
| 2022-05-25 | -36.06 |
| 2022-05-24 | -35.09 |
| 2022-05-23 | -33.93 |
| 2022-05-20 | -31.64 |
| 2022-05-19 | -35.29 |
| 2022-05-18 | -30.12 |
| 2022-05-17 | -29.70 |
| 2022-05-16 | -34.32 |
| 2022-05-13 | -36.18 |
| 2022-05-12 | -37.89 |
| 2022-05-11 | -33.50 |
| 2022-05-10 | -33.23 |
| 2022-05-06 | -29.85 |
| 2022-05-05 | -24.92 |
| 2022-05-04 | -25.04 |
| 2022-05-03 | -22.13 |
| 2022-04-29 | -20.73 |
| 2022-04-28 | -31.48 |
| 2022-04-27 | -34.36 |
| 2022-04-26 | -34.08 |
| 2022-04-25 | -36.45 |
| 2022-04-22 | -32.73 |
| 2022-04-21 | -31.75 |
| 2022-04-20 | -29.58 |
| 2022-04-19 | -28.96 |
| 2022-04-14 | -25.85 |
| 2022-04-13 | -23.52 |
| 2022-04-12 | -23.14 |
| 2022-04-11 | -23.52 |
| 2022-04-08 | -19.41 |
| 2022-04-07 | -18.32 |
| 2022-04-06 | -16.46 |
| 2022-04-04 | -11.72 |
| 2022-04-01 | -14.83 |
| 2022-03-31 | -12.97 |
| 2022-03-30 | -11.57 |
| 2022-03-29 | -11.88 |
| 2022-03-28 | -13.74 |
| 2022-03-25 | -16.61 |
| 2022-03-24 | -11.65 |
| 2022-03-23 | -8.70 |
| 2022-03-22 | -14.44 |
| 2022-03-21 | -23.06 |
| 2022-03-18 | -23.64 |
| 2022-03-17 | -20.81 |
| 2022-03-16 | -29.58 |
| 2022-03-15 | -44.68 |
| 2022-03-14 | -37.19 |
| 2022-03-11 | -29.50 |
| 2022-03-10 | -25.39 |
| 2022-03-09 | -25.27 |
| 2022-03-08 | -24.77 |
| 2022-03-07 | -25.47 |
| 2022-03-04 | -23.14 |
| 2022-03-03 | -18.94 |
| 2022-03-02 | -19.33 |
| 2022-03-01 | -19.41 |
| 2022-02-28 | -19.10 |
| 2022-02-25 | -18.25 |
| 2022-02-24 | -18.56 |
| 2022-02-23 | -12.73 |
| 2022-02-22 | -13.51 |
| 2022-02-21 | -10.79 |
| 2022-02-18 | -7.22 |
| 2022-02-17 | -4.50 |
| 2022-02-16 | -4.89 |
| 2022-02-15 | -8.07 |
| 2022-02-14 | -7.84 |
| 2022-02-11 | -4.97 |
| 2022-02-10 | -5.12 |
| 2022-02-09 | -7.76 |
| 2022-02-08 | -13.66 |
| 2022-02-07 | -10.71 |
| 2022-02-04 | -6.52 |
| 2022-01-31 | -11.49 |
| 2022-01-28 | -14.60 |
| 2022-01-27 | -15.76 |
| 2022-01-26 | -9.24 |
| 2022-01-25 | -9.32 |
| 2022-01-24 | -7.53 |
| 2022-01-21 | -1.32 |
| 2022-01-20 | 2.10 |
| 2022-01-19 | -3.57 |
| 2022-01-18 | -1.86 |
| 2022-01-17 | -0.23 |
| 2022-01-14 | 0.39 |
| 2022-01-13 | 2.64 |
| 2022-01-12 | 3.26 |
| 2022-01-11 | -2.48 |
| 2022-01-10 | -0.93 |
| 2022-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy