Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1373 % |
|---|---|
| 2025-11-07 | 50.78 |
| 2025-11-06 | 52.74 |
| 2025-11-05 | 52.74 |
| 2025-11-04 | 52.74 |
| 2025-11-03 | 52.74 |
| 2025-10-31 | 54.69 |
| 2025-10-30 | 52.74 |
| 2025-10-28 | 52.74 |
| 2025-10-27 | 50.78 |
| 2025-10-24 | 52.74 |
| 2025-10-23 | 54.69 |
| 2025-10-22 | 54.69 |
| 2025-10-21 | 54.69 |
| 2025-10-20 | 52.74 |
| 2025-10-17 | 52.74 |
| 2025-10-16 | 52.74 |
| 2025-10-15 | 54.69 |
| 2025-10-14 | 52.74 |
| 2025-10-13 | 52.74 |
| 2025-10-10 | 54.69 |
| 2025-10-09 | 58.61 |
| 2025-10-08 | 56.65 |
| 2025-10-06 | 58.61 |
| 2025-10-03 | 58.61 |
| 2025-10-02 | 56.65 |
| 2025-09-30 | 56.65 |
| 2025-09-29 | 57.63 |
| 2025-09-26 | 55.71 |
| 2025-09-25 | 55.71 |
| 2025-09-24 | 57.63 |
| 2025-09-23 | 57.63 |
| 2025-09-22 | 57.63 |
| 2025-09-19 | 61.48 |
| 2025-09-18 | 61.48 |
| 2025-09-17 | 61.48 |
| 2025-09-16 | 61.48 |
| 2025-09-15 | 61.48 |
| 2025-09-12 | 61.48 |
| 2025-09-11 | 63.40 |
| 2025-09-10 | 61.48 |
| 2025-09-09 | 63.40 |
| 2025-09-08 | 65.32 |
| 2025-09-05 | 61.48 |
| 2025-09-04 | 65.32 |
| 2025-09-03 | 63.40 |
| 2025-09-02 | 63.40 |
| 2025-09-01 | 65.32 |
| 2025-08-29 | 63.40 |
| 2025-08-28 | 65.32 |
| 2025-08-27 | 67.24 |
| 2025-08-26 | 67.24 |
| 2025-08-25 | 69.17 |
| 2025-08-22 | 67.24 |
| 2025-08-21 | 67.24 |
| 2025-08-20 | 67.24 |
| 2025-08-19 | 67.24 |
| 2025-08-18 | 67.24 |
| 2025-08-15 | 67.24 |
| 2025-08-14 | 65.32 |
| 2025-08-13 | 69.17 |
| 2025-08-12 | 69.17 |
| 2025-08-11 | 71.09 |
| 2025-08-08 | 69.17 |
| 2025-08-07 | 67.24 |
| 2025-08-06 | 63.40 |
| 2025-08-05 | 65.32 |
| 2025-08-04 | 63.40 |
| 2025-08-01 | 61.48 |
| 2025-07-31 | 65.32 |
| 2025-07-30 | 65.32 |
| 2025-07-29 | 65.32 |
| 2025-07-28 | 65.32 |
| 2025-07-25 | 76.85 |
| 2025-07-24 | 74.93 |
| 2025-07-23 | 73.01 |
| 2025-07-22 | 84.54 |
| 2025-07-21 | 69.17 |
| 2025-07-18 | 63.40 |
| 2025-07-17 | 63.40 |
| 2025-07-16 | 59.55 |
| 2025-07-15 | 61.48 |
| 2025-07-14 | 71.09 |
| 2025-07-11 | 76.85 |
| 2025-07-10 | 74.93 |
| 2025-07-09 | 73.01 |
| 2025-07-08 | 74.93 |
| 2025-07-07 | 76.85 |
| 2025-07-04 | 76.85 |
| 2025-07-03 | 76.85 |
| 2025-07-02 | 76.85 |
| 2025-06-30 | 78.78 |
| 2025-06-27 | 78.78 |
| 2025-06-26 | 76.85 |
| 2025-06-25 | 76.85 |
| 2025-06-24 | 76.85 |
| 2025-06-23 | 76.85 |
| 2025-06-20 | 76.85 |
| 2025-06-19 | 78.78 |
| 2025-06-18 | 80.70 |
| 2025-06-17 | 76.85 |
| 2025-06-16 | 80.70 |
| 2025-06-13 | 80.70 |
| 2025-06-12 | 76.85 |
| 2025-06-11 | 76.85 |
| 2025-06-10 | 80.70 |
| 2025-06-09 | 80.70 |
| 2025-06-06 | 80.70 |
| 2025-06-05 | 76.85 |
| 2025-06-04 | 76.85 |
| 2025-06-03 | 78.78 |
| 2025-06-02 | 74.93 |
| 2025-05-30 | 74.93 |
| 2025-05-29 | 74.93 |
| 2025-05-28 | 73.01 |
| 2025-05-27 | 74.93 |
| 2025-05-26 | 74.93 |
| 2025-05-23 | 78.78 |
| 2025-05-22 | 78.78 |
| 2025-05-21 | 76.85 |
| 2025-05-20 | 76.85 |
| 2025-05-19 | 78.78 |
| 2025-05-16 | 80.70 |
| 2025-05-15 | 80.70 |
| 2025-05-14 | 80.70 |
| 2025-05-13 | 82.62 |
| 2025-05-12 | 82.62 |
| 2025-05-09 | 78.78 |
| 2025-05-08 | 80.70 |
| 2025-05-07 | 82.62 |
| 2025-05-06 | 82.62 |
| 2025-05-02 | 80.70 |
| 2025-04-30 | 82.62 |
| 2025-04-29 | 80.70 |
| 2025-04-28 | 80.70 |
| 2025-04-25 | 80.70 |
| 2025-04-24 | 82.62 |
| 2025-04-23 | 80.70 |
| 2025-04-22 | 76.85 |
| 2025-04-17 | 80.70 |
| 2025-04-16 | 80.70 |
| 2025-04-15 | 80.70 |
| 2025-04-14 | 82.62 |
| 2025-04-11 | 82.62 |
| 2025-04-10 | 80.70 |
| 2025-04-09 | 73.01 |
| 2025-04-08 | 74.93 |
| 2025-04-07 | 73.01 |
| 2025-04-03 | 88.39 |
| 2025-04-02 | 90.31 |
| 2025-04-01 | 88.39 |
| 2025-03-31 | 88.39 |
| 2025-03-28 | 88.39 |
| 2025-03-27 | 90.31 |
| 2025-03-26 | 90.31 |
| 2025-03-25 | 88.39 |
| 2025-03-24 | 88.39 |
| 2025-03-21 | 88.39 |
| 2025-03-20 | 90.31 |
| 2025-03-19 | 92.23 |
| 2025-03-18 | 92.23 |
| 2025-03-17 | 88.39 |
| 2025-03-14 | 90.31 |
| 2025-03-13 | 90.31 |
| 2025-03-12 | 90.31 |
| 2025-03-11 | 90.31 |
| 2025-03-10 | 92.23 |
| 2025-03-07 | 94.16 |
| 2025-03-06 | 94.16 |
| 2025-03-05 | 90.31 |
| 2025-03-04 | 90.31 |
| 2025-03-03 | 92.23 |
| 2025-02-28 | 92.23 |
| 2025-02-27 | 98.00 |
| 2025-02-26 | 98.00 |
| 2025-02-25 | 96.08 |
| 2025-02-24 | 101.85 |
| 2025-02-21 | 103.77 |
| 2025-02-20 | 105.69 |
| 2025-02-19 | 105.69 |
| 2025-02-18 | 107.61 |
| 2025-02-17 | 107.61 |
| 2025-02-14 | 109.53 |
| 2025-02-13 | 111.46 |
| 2025-02-12 | 109.53 |
| 2025-02-11 | 107.61 |
| 2025-02-10 | 103.77 |
| 2025-02-07 | 103.77 |
| 2025-02-06 | 105.69 |
| 2025-02-05 | 105.69 |
| 2025-02-04 | 103.77 |
| 2025-02-03 | 107.61 |
| 2025-01-28 | 111.46 |
| 2025-01-27 | 113.38 |
| 2025-01-24 | 113.38 |
| 2025-01-23 | 113.38 |
| 2025-01-22 | 105.69 |
| 2025-01-21 | 101.85 |
| 2025-01-20 | 98.00 |
| 2025-01-17 | 98.00 |
| 2025-01-16 | 86.47 |
| 2025-01-15 | 82.62 |
| 2025-01-14 | 82.62 |
| 2025-01-13 | 82.62 |
| 2025-01-10 | 86.47 |
| 2025-01-09 | 84.54 |
| 2025-01-08 | 86.47 |
| 2025-01-07 | 86.47 |
| 2025-01-06 | 88.39 |
| 2025-01-03 | 90.31 |
| 2025-01-02 | 90.31 |
| 2024-12-31 | 88.46 |
| 2024-12-30 | 90.31 |
| 2024-12-27 | 95.85 |
| 2024-12-24 | 94.01 |
| 2024-12-23 | 82.92 |
| 2024-12-20 | 84.77 |
| 2024-12-19 | 84.77 |
| 2024-12-18 | 82.92 |
| 2024-12-17 | 82.92 |
| 2024-12-16 | 84.77 |
| 2024-12-13 | 84.77 |
| 2024-12-12 | 86.62 |
| 2024-12-11 | 88.46 |
| 2024-12-10 | 97.70 |
| 2024-12-09 | 97.70 |
| 2024-12-06 | 94.01 |
| 2024-12-05 | 94.01 |
| 2024-12-04 | 94.01 |
| 2024-12-03 | 94.01 |
| 2024-12-02 | 103.24 |
| 2024-11-29 | 97.70 |
| 2024-11-28 | 95.85 |
| 2024-11-27 | 90.31 |
| 2024-11-26 | 90.31 |
| 2024-11-25 | 92.16 |
| 2024-11-22 | 90.31 |
| 2024-11-21 | 92.16 |
| 2024-11-20 | 88.46 |
| 2024-11-19 | 88.46 |
| 2024-11-18 | 90.31 |
| 2024-11-15 | 90.31 |
| 2024-11-14 | 88.46 |
| 2024-11-13 | 94.01 |
| 2024-11-12 | 90.31 |
| 2024-11-11 | 95.85 |
| 2024-11-08 | 95.85 |
| 2024-11-07 | 95.85 |
| 2024-11-06 | 95.85 |
| 2024-11-05 | 95.85 |
| 2024-11-04 | 95.85 |
| 2024-11-01 | 97.70 |
| 2024-10-31 | 95.85 |
| 2024-10-30 | 95.85 |
| 2024-10-29 | 97.70 |
| 2024-10-28 | 97.70 |
| 2024-10-25 | 95.85 |
| 2024-10-24 | 95.85 |
| 2024-10-23 | 97.70 |
| 2024-10-22 | 99.55 |
| 2024-10-21 | 99.55 |
| 2024-10-18 | 103.24 |
| 2024-10-17 | 99.55 |
| 2024-10-16 | 101.40 |
| 2024-10-15 | 101.40 |
| 2024-10-14 | 105.09 |
| 2024-10-10 | 106.94 |
| 2024-10-09 | 103.24 |
| 2024-10-08 | 103.24 |
| 2024-10-07 | 110.64 |
| 2024-10-04 | 110.64 |
| 2024-10-03 | 110.64 |
| 2024-10-02 | 112.48 |
| 2024-09-30 | 107.68 |
| 2024-09-27 | 98.88 |
| 2024-09-26 | 98.88 |
| 2024-09-25 | 100.64 |
| 2024-09-24 | 97.12 |
| 2024-09-23 | 93.60 |
| 2024-09-20 | 95.36 |
| 2024-09-19 | 91.84 |
| 2024-09-17 | 91.84 |
| 2024-09-16 | 90.08 |
| 2024-09-13 | 93.60 |
| 2024-09-12 | 93.60 |
| 2024-09-11 | 91.84 |
| 2024-09-10 | 97.12 |
| 2024-09-09 | 93.60 |
| 2024-09-05 | 98.88 |
| 2024-09-04 | 102.40 |
| 2024-09-03 | 100.64 |
| 2024-09-02 | 104.16 |
| 2024-08-30 | 102.40 |
| 2024-08-29 | 102.40 |
| 2024-08-28 | 104.16 |
| 2024-08-27 | 105.92 |
| 2024-08-26 | 107.68 |
| 2024-08-23 | 105.92 |
| 2024-08-22 | 107.68 |
| 2024-08-21 | 107.68 |
| 2024-08-20 | 107.68 |
| 2024-08-19 | 107.68 |
| 2024-08-16 | 109.44 |
| 2024-08-15 | 111.20 |
| 2024-08-14 | 107.68 |
| 2024-08-13 | 111.20 |
| 2024-08-12 | 109.44 |
| 2024-08-09 | 111.20 |
| 2024-08-08 | 109.44 |
| 2024-08-07 | 111.20 |
| 2024-08-06 | 111.20 |
| 2024-08-05 | 111.20 |
| 2024-08-02 | 118.24 |
| 2024-08-01 | 121.76 |
| 2024-07-31 | 127.04 |
| 2024-07-30 | 121.76 |
| 2024-07-29 | 118.24 |
| 2024-07-26 | 114.72 |
| 2024-07-25 | 111.20 |
| 2024-07-24 | 111.20 |
| 2024-07-23 | 112.96 |
| 2024-07-22 | 118.24 |
| 2024-07-19 | 109.44 |
| 2024-07-18 | 112.96 |
| 2024-07-17 | 118.24 |
| 2024-07-16 | 114.72 |
| 2024-07-15 | 116.48 |
| 2024-07-12 | 121.76 |
| 2024-07-11 | 116.48 |
| 2024-07-10 | 114.72 |
| 2024-07-09 | 111.20 |
| 2024-07-08 | 111.20 |
| 2024-07-05 | 114.72 |
| 2024-07-04 | 114.72 |
| 2024-07-03 | 118.24 |
| 2024-07-02 | 116.48 |
| 2024-06-28 | 120.00 |
| 2024-06-27 | 121.76 |
| 2024-06-26 | 121.76 |
| 2024-06-25 | 123.52 |
| 2024-06-24 | 125.28 |
| 2024-06-21 | 127.04 |
| 2024-06-20 | 125.28 |
| 2024-06-19 | 130.56 |
| 2024-06-18 | 128.80 |
| 2024-06-17 | 130.56 |
| 2024-06-14 | 128.80 |
| 2024-06-13 | 125.28 |
| 2024-06-12 | 128.80 |
| 2024-06-11 | 130.56 |
| 2024-06-07 | 132.32 |
| 2024-06-06 | 130.56 |
| 2024-06-05 | 132.32 |
| 2024-06-04 | 128.80 |
| 2024-06-03 | 128.80 |
| 2024-05-31 | 127.04 |
| 2024-05-30 | 128.80 |
| 2024-05-29 | 128.80 |
| 2024-05-28 | 128.80 |
| 2024-05-27 | 130.56 |
| 2024-05-24 | 132.32 |
| 2024-05-23 | 135.84 |
| 2024-05-22 | 135.84 |
| 2024-05-21 | 135.84 |
| 2024-05-20 | 137.60 |
| 2024-05-17 | 132.32 |
| 2024-05-16 | 130.56 |
| 2024-05-14 | 130.56 |
| 2024-05-13 | 130.56 |
| 2024-05-10 | 132.32 |
| 2024-05-09 | 134.08 |
| 2024-05-08 | 130.56 |
| 2024-05-07 | 127.04 |
| 2024-05-06 | 130.56 |
| 2024-05-03 | 134.08 |
| 2024-05-02 | 125.28 |
| 2024-04-30 | 125.28 |
| 2024-04-29 | 125.28 |
| 2024-04-26 | 127.04 |
| 2024-04-25 | 127.04 |
| 2024-04-24 | 125.28 |
| 2024-04-23 | 132.32 |
| 2024-04-22 | 130.56 |
| 2024-04-19 | 132.32 |
| 2024-04-18 | 132.32 |
| 2024-04-17 | 132.32 |
| 2024-04-16 | 128.80 |
| 2024-04-15 | 128.80 |
| 2024-04-12 | 135.84 |
| 2024-04-11 | 137.60 |
| 2024-04-10 | 135.84 |
| 2024-04-09 | 137.60 |
| 2024-04-08 | 134.08 |
| 2024-04-05 | 132.32 |
| 2024-04-03 | 132.32 |
| 2024-04-02 | 137.60 |
| 2024-03-28 | 135.84 |
| 2024-03-27 | 141.12 |
| 2024-03-26 | 144.64 |
| 2024-03-25 | 146.40 |
| 2024-03-22 | 144.64 |
| 2024-03-21 | 146.40 |
| 2024-03-20 | 144.64 |
| 2024-03-19 | 146.40 |
| 2024-03-18 | 146.40 |
| 2024-03-15 | 146.40 |
| 2024-03-14 | 148.16 |
| 2024-03-13 | 151.68 |
| 2024-03-12 | 162.24 |
| 2024-03-11 | 164.00 |
| 2024-03-08 | 156.96 |
| 2024-03-07 | 158.72 |
| 2024-03-06 | 158.72 |
| 2024-03-05 | 156.96 |
| 2024-03-04 | 156.96 |
| 2024-03-01 | 155.20 |
| 2024-02-29 | 158.72 |
| 2024-02-28 | 156.96 |
| 2024-02-27 | 164.00 |
| 2024-02-26 | 164.00 |
| 2024-02-23 | 169.28 |
| 2024-02-22 | 169.28 |
| 2024-02-21 | 165.76 |
| 2024-02-20 | 167.52 |
| 2024-02-19 | 165.76 |
| 2024-02-16 | 158.72 |
| 2024-02-15 | 156.96 |
| 2024-02-14 | 160.48 |
| 2024-02-09 | 164.00 |
| 2024-02-08 | 162.24 |
| 2024-02-07 | 169.28 |
| 2024-02-06 | 149.92 |
| 2024-02-05 | 146.40 |
| 2024-02-02 | 151.68 |
| 2024-02-01 | 153.44 |
| 2024-01-31 | 149.92 |
| 2024-01-30 | 155.20 |
| 2024-01-29 | 156.96 |
| 2024-01-26 | 156.96 |
| 2024-01-25 | 158.72 |
| 2024-01-24 | 158.72 |
| 2024-01-23 | 162.24 |
| 2024-01-22 | 142.88 |
| 2024-01-19 | 148.16 |
| 2024-01-18 | 158.72 |
| 2024-01-17 | 160.48 |
| 2024-01-16 | 167.52 |
| 2024-01-15 | 171.04 |
| 2024-01-12 | 171.04 |
| 2024-01-11 | 172.80 |
| 2024-01-10 | 176.32 |
| 2024-01-09 | 176.32 |
| 2024-01-08 | 179.84 |
| 2024-01-05 | 179.84 |
| 2024-01-04 | 180.54 |
| 2024-01-03 | 190.74 |
| 2024-01-02 | 178.84 |
| 2023-12-29 | 175.44 |
| 2023-12-28 | 173.74 |
| 2023-12-27 | 172.04 |
| 2023-12-22 | 172.04 |
| 2023-12-21 | 207.75 |
| 2023-12-20 | 206.05 |
| 2023-12-19 | 195.85 |
| 2023-12-18 | 192.44 |
| 2023-12-15 | 192.44 |
| 2023-12-14 | 195.85 |
| 2023-12-13 | 190.74 |
| 2023-12-12 | 189.04 |
| 2023-12-11 | 223.05 |
| 2023-12-08 | 231.55 |
| 2023-12-07 | 238.35 |
| 2023-12-06 | 243.45 |
| 2023-12-05 | 238.35 |
| 2023-12-04 | 240.05 |
| 2023-12-01 | 243.45 |
| 2023-11-30 | 243.45 |
| 2023-11-29 | 250.25 |
| 2023-11-28 | 262.16 |
| 2023-11-27 | 260.46 |
| 2023-11-24 | 260.46 |
| 2023-11-23 | 263.86 |
| 2023-11-22 | 263.86 |
| 2023-11-21 | 262.16 |
| 2023-11-20 | 263.86 |
| 2023-11-17 | 263.86 |
| 2023-11-16 | 263.86 |
| 2023-11-15 | 262.16 |
| 2023-11-14 | 260.46 |
| 2023-11-13 | 262.16 |
| 2023-11-10 | 262.16 |
| 2023-11-09 | 263.86 |
| 2023-11-08 | 263.86 |
| 2023-11-07 | 265.56 |
| 2023-11-06 | 265.56 |
| 2023-11-03 | 267.26 |
| 2023-11-02 | 265.56 |
| 2023-11-01 | 262.16 |
| 2023-10-31 | 263.86 |
| 2023-10-30 | 265.56 |
| 2023-10-27 | 267.26 |
| 2023-10-26 | 265.56 |
| 2023-10-25 | 265.56 |
| 2023-10-24 | 263.86 |
| 2023-10-20 | 265.56 |
| 2023-10-19 | 268.96 |
| 2023-10-18 | 274.06 |
| 2023-10-17 | 274.06 |
| 2023-10-16 | 275.76 |
| 2023-10-13 | 272.36 |
| 2023-10-12 | 274.06 |
| 2023-10-11 | 275.76 |
| 2023-10-10 | 272.36 |
| 2023-10-09 | 270.66 |
| 2023-10-06 | 270.66 |
| 2023-10-05 | 267.26 |
| 2023-10-04 | 263.86 |
| 2023-10-03 | 270.66 |
| 2023-09-29 | 272.28 |
| 2023-09-28 | 267.41 |
| 2023-09-27 | 267.41 |
| 2023-09-26 | 272.28 |
| 2023-09-25 | 267.41 |
| 2023-09-22 | 272.28 |
| 2023-09-21 | 269.03 |
| 2023-09-20 | 269.03 |
| 2023-09-19 | 272.28 |
| 2023-09-18 | 275.53 |
| 2023-09-15 | 277.16 |
| 2023-09-14 | 277.16 |
| 2023-09-13 | 277.16 |
| 2023-09-12 | 275.53 |
| 2023-09-11 | 278.79 |
| 2023-09-07 | 278.79 |
| 2023-09-06 | 278.79 |
| 2023-09-05 | 283.66 |
| 2023-09-04 | 277.16 |
| 2023-08-31 | 267.41 |
| 2023-08-30 | 275.53 |
| 2023-08-29 | 280.41 |
| 2023-08-28 | 280.41 |
| 2023-08-25 | 280.41 |
| 2023-08-24 | 286.91 |
| 2023-08-23 | 277.16 |
| 2023-08-22 | 282.04 |
| 2023-08-21 | 273.91 |
| 2023-08-18 | 290.17 |
| 2023-08-17 | 293.42 |
| 2023-08-16 | 278.79 |
| 2023-08-15 | 296.67 |
| 2023-08-14 | 303.17 |
| 2023-08-11 | 314.55 |
| 2023-08-10 | 324.30 |
| 2023-08-09 | 327.56 |
| 2023-08-08 | 329.18 |
| 2023-08-07 | 330.81 |
| 2023-08-04 | 329.18 |
| 2023-08-03 | 335.68 |
| 2023-08-02 | 335.68 |
| 2023-08-01 | 335.68 |
| 2023-07-31 | 329.18 |
| 2023-07-28 | 330.81 |
| 2023-07-27 | 381.20 |
| 2023-07-26 | 376.33 |
| 2023-07-25 | 377.95 |
| 2023-07-24 | 373.08 |
| 2023-07-21 | 373.08 |
| 2023-07-20 | 374.70 |
| 2023-07-19 | 373.08 |
| 2023-07-18 | 374.70 |
| 2023-07-14 | 374.70 |
| 2023-07-13 | 374.70 |
| 2023-07-12 | 371.45 |
| 2023-07-11 | 373.08 |
| 2023-07-10 | 373.08 |
| 2023-07-07 | 369.82 |
| 2023-07-06 | 369.82 |
| 2023-07-05 | 374.70 |
| 2023-07-04 | 374.70 |
| 2023-07-03 | 374.70 |
| 2023-06-30 | 374.70 |
| 2023-06-29 | 371.45 |
| 2023-06-28 | 373.08 |
| 2023-06-27 | 373.08 |
| 2023-06-26 | 371.45 |
| 2023-06-23 | 374.70 |
| 2023-06-21 | 374.70 |
| 2023-06-20 | 373.08 |
| 2023-06-19 | 368.20 |
| 2023-06-16 | 369.82 |
| 2023-06-15 | 368.20 |
| 2023-06-14 | 368.20 |
| 2023-06-13 | 373.08 |
| 2023-06-12 | 371.45 |
| 2023-06-09 | 366.57 |
| 2023-06-08 | 366.57 |
| 2023-06-07 | 371.45 |
| 2023-06-06 | 369.82 |
| 2023-06-05 | 368.20 |
| 2023-06-02 | 368.20 |
| 2023-06-01 | 366.57 |
| 2023-05-31 | 363.32 |
| 2023-05-30 | 366.57 |
| 2023-05-29 | 363.32 |
| 2023-05-25 | 366.57 |
| 2023-05-24 | 366.57 |
| 2023-05-23 | 373.08 |
| 2023-05-22 | 374.70 |
| 2023-05-19 | 371.45 |
| 2023-05-18 | 369.82 |
| 2023-05-17 | 369.82 |
| 2023-05-16 | 371.45 |
| 2023-05-15 | 371.45 |
| 2023-05-12 | 379.58 |
| 2023-05-11 | 384.46 |
| 2023-05-10 | 384.46 |
| 2023-05-09 | 376.33 |
| 2023-05-08 | 376.33 |
| 2023-05-05 | 371.45 |
| 2023-05-04 | 368.20 |
| 2023-05-03 | 368.20 |
| 2023-05-02 | 366.57 |
| 2023-04-28 | 369.82 |
| 2023-04-27 | 368.20 |
| 2023-04-26 | 368.20 |
| 2023-04-25 | 366.57 |
| 2023-04-24 | 366.57 |
| 2023-04-21 | 369.82 |
| 2023-04-20 | 369.82 |
| 2023-04-19 | 368.20 |
| 2023-04-18 | 368.20 |
| 2023-04-17 | 366.57 |
| 2023-04-14 | 366.57 |
| 2023-04-13 | 368.20 |
| 2023-04-12 | 368.20 |
| 2023-04-11 | 364.95 |
| 2023-04-06 | 364.95 |
| 2023-04-04 | 364.95 |
| 2023-04-03 | 364.95 |
| 2023-03-31 | 366.57 |
| 2023-03-30 | 363.32 |
| 2023-03-29 | 368.20 |
| 2023-03-28 | 363.32 |
| 2023-03-27 | 368.20 |
| 2023-03-24 | 358.44 |
| 2023-03-23 | 358.44 |
| 2023-03-22 | 356.82 |
| 2023-03-21 | 358.44 |
| 2023-03-20 | 355.19 |
| 2023-03-17 | 358.44 |
| 2023-03-16 | 363.32 |
| 2023-03-15 | 363.32 |
| 2023-03-14 | 363.32 |
| 2023-03-13 | 364.95 |
| 2023-03-10 | 361.70 |
| 2023-03-09 | 364.95 |
| 2023-03-08 | 361.70 |
| 2023-03-07 | 358.44 |
| 2023-03-06 | 358.44 |
| 2023-03-03 | 358.44 |
| 2023-03-02 | 356.82 |
| 2023-03-01 | 360.07 |
| 2023-02-28 | 355.19 |
| 2023-02-27 | 355.19 |
| 2023-02-24 | 361.70 |
| 2023-02-23 | 355.19 |
| 2023-02-22 | 360.07 |
| 2023-02-21 | 360.07 |
| 2023-02-20 | 355.19 |
| 2023-02-17 | 355.19 |
| 2023-02-16 | 356.82 |
| 2023-02-15 | 355.19 |
| 2023-02-14 | 358.44 |
| 2023-02-13 | 363.32 |
| 2023-02-10 | 361.70 |
| 2023-02-09 | 364.95 |
| 2023-02-08 | 361.70 |
| 2023-02-07 | 364.95 |
| 2023-02-06 | 364.95 |
| 2023-02-03 | 364.95 |
| 2023-02-02 | 364.95 |
| 2023-02-01 | 368.20 |
| 2023-01-31 | 366.57 |
| 2023-01-30 | 366.57 |
| 2023-01-27 | 364.95 |
| 2023-01-26 | 363.32 |
| 2023-01-20 | 368.20 |
| 2023-01-19 | 363.32 |
| 2023-01-18 | 363.32 |
| 2023-01-17 | 363.32 |
| 2023-01-16 | 364.95 |
| 2023-01-13 | 361.70 |
| 2023-01-12 | 356.82 |
| 2023-01-11 | 358.44 |
| 2023-01-10 | 356.82 |
| 2023-01-09 | 358.44 |
| 2023-01-06 | 363.32 |
| 2023-01-05 | 360.07 |
| 2023-01-04 | 364.75 |
| 2023-01-03 | 360.07 |
| 2022-12-30 | 356.95 |
| 2022-12-29 | 358.51 |
| 2022-12-28 | 358.51 |
| 2022-12-23 | 355.39 |
| 2022-12-22 | 352.27 |
| 2022-12-21 | 344.47 |
| 2022-12-20 | 344.47 |
| 2022-12-19 | 342.91 |
| 2022-12-16 | 344.47 |
| 2022-12-15 | 341.36 |
| 2022-12-14 | 344.47 |
| 2022-12-13 | 341.36 |
| 2022-12-12 | 336.68 |
| 2022-12-09 | 342.91 |
| 2022-12-08 | 341.36 |
| 2022-12-07 | 339.80 |
| 2022-12-06 | 339.80 |
| 2022-12-05 | 339.80 |
| 2022-12-02 | 336.68 |
| 2022-12-01 | 339.80 |
| 2022-11-30 | 339.80 |
| 2022-11-29 | 336.68 |
| 2022-11-28 | 333.56 |
| 2022-11-25 | 332.00 |
| 2022-11-24 | 321.08 |
| 2022-11-23 | 321.08 |
| 2022-11-22 | 319.52 |
| 2022-11-21 | 319.52 |
| 2022-11-18 | 317.96 |
| 2022-11-17 | 317.96 |
| 2022-11-16 | 310.16 |
| 2022-11-15 | 314.84 |
| 2022-11-14 | 310.16 |
| 2022-11-11 | 310.16 |
| 2022-11-10 | 307.04 |
| 2022-11-09 | 310.16 |
| 2022-11-08 | 313.28 |
| 2022-11-07 | 313.28 |
| 2022-11-04 | 310.16 |
| 2022-11-03 | 307.04 |
| 2022-11-02 | 313.28 |
| 2022-11-01 | 311.72 |
| 2022-10-31 | 305.49 |
| 2022-10-28 | 305.49 |
| 2022-10-27 | 313.28 |
| 2022-10-26 | 305.49 |
| 2022-10-25 | 308.60 |
| 2022-10-24 | 314.84 |
| 2022-10-21 | 319.52 |
| 2022-10-20 | 316.40 |
| 2022-10-19 | 317.96 |
| 2022-10-18 | 313.28 |
| 2022-10-17 | 305.49 |
| 2022-10-14 | 302.37 |
| 2022-10-13 | 294.57 |
| 2022-10-12 | 297.69 |
| 2022-10-11 | 302.37 |
| 2022-10-10 | 308.60 |
| 2022-10-07 | 321.08 |
| 2022-10-06 | 327.32 |
| 2022-10-05 | 328.88 |
| 2022-10-03 | 327.32 |
| 2022-09-30 | 324.33 |
| 2022-09-29 | 316.86 |
| 2022-09-28 | 319.85 |
| 2022-09-27 | 331.80 |
| 2022-09-26 | 337.78 |
| 2022-09-23 | 342.26 |
| 2022-09-22 | 342.26 |
| 2022-09-21 | 345.25 |
| 2022-09-20 | 345.25 |
| 2022-09-19 | 343.75 |
| 2022-09-16 | 334.79 |
| 2022-09-15 | 337.78 |
| 2022-09-14 | 337.78 |
| 2022-09-13 | 336.28 |
| 2022-09-09 | 339.27 |
| 2022-09-08 | 339.27 |
| 2022-09-07 | 336.28 |
| 2022-09-06 | 331.80 |
| 2022-09-05 | 331.80 |
| 2022-09-02 | 334.79 |
| 2022-09-01 | 336.28 |
| 2022-08-31 | 333.30 |
| 2022-08-30 | 339.27 |
| 2022-08-29 | 340.77 |
| 2022-08-26 | 339.27 |
| 2022-08-25 | 336.28 |
| 2022-08-24 | 337.78 |
| 2022-08-23 | 342.26 |
| 2022-08-22 | 343.75 |
| 2022-08-19 | 343.75 |
| 2022-08-18 | 340.77 |
| 2022-08-17 | 346.74 |
| 2022-08-16 | 348.24 |
| 2022-08-15 | 348.24 |
| 2022-08-12 | 348.24 |
| 2022-08-11 | 348.24 |
| 2022-08-10 | 346.74 |
| 2022-08-09 | 345.25 |
| 2022-08-08 | 343.75 |
| 2022-08-05 | 337.78 |
| 2022-08-04 | 334.79 |
| 2022-08-03 | 333.30 |
| 2022-08-02 | 333.30 |
| 2022-08-01 | 327.32 |
| 2022-07-29 | 333.30 |
| 2022-07-28 | 325.82 |
| 2022-07-27 | 319.85 |
| 2022-07-26 | 318.35 |
| 2022-07-25 | 312.38 |
| 2022-07-22 | 313.87 |
| 2022-07-21 | 313.87 |
| 2022-07-20 | 315.37 |
| 2022-07-19 | 312.38 |
| 2022-07-18 | 313.87 |
| 2022-07-15 | 310.88 |
| 2022-07-14 | 315.37 |
| 2022-07-13 | 313.87 |
| 2022-07-12 | 316.86 |
| 2022-07-11 | 316.86 |
| 2022-07-08 | 316.86 |
| 2022-07-07 | 312.38 |
| 2022-07-06 | 313.87 |
| 2022-07-05 | 316.86 |
| 2022-07-04 | 318.35 |
| 2022-06-30 | 321.34 |
| 2022-06-29 | 321.34 |
| 2022-06-28 | 318.35 |
| 2022-06-27 | 316.86 |
| 2022-06-24 | 313.87 |
| 2022-06-23 | 316.86 |
| 2022-06-22 | 310.88 |
| 2022-06-21 | 325.82 |
| 2022-06-20 | 324.33 |
| 2022-06-17 | 330.31 |
| 2022-06-16 | 330.31 |
| 2022-06-15 | 327.32 |
| 2022-06-14 | 325.82 |
| 2022-06-13 | 328.81 |
| 2022-06-10 | 331.80 |
| 2022-06-09 | 333.30 |
| 2022-06-08 | 331.80 |
| 2022-06-07 | 333.30 |
| 2022-06-06 | 336.28 |
| 2022-06-02 | 331.80 |
| 2022-06-01 | 331.80 |
| 2022-05-31 | 330.31 |
| 2022-05-30 | 328.81 |
| 2022-05-27 | 336.28 |
| 2022-05-26 | 336.28 |
| 2022-05-25 | 337.78 |
| 2022-05-24 | 333.30 |
| 2022-05-23 | 328.81 |
| 2022-05-20 | 328.81 |
| 2022-05-19 | 328.81 |
| 2022-05-18 | 328.81 |
| 2022-05-17 | 328.81 |
| 2022-05-16 | 322.84 |
| 2022-05-13 | 315.37 |
| 2022-05-12 | 307.90 |
| 2022-05-11 | 309.39 |
| 2022-05-10 | 298.93 |
| 2022-05-06 | 292.95 |
| 2022-05-05 | 295.94 |
| 2022-05-04 | 294.45 |
| 2022-05-03 | 297.44 |
| 2022-04-29 | 294.45 |
| 2022-04-28 | 289.97 |
| 2022-04-27 | 294.45 |
| 2022-04-26 | 294.45 |
| 2022-04-25 | 294.45 |
| 2022-04-22 | 298.93 |
| 2022-04-21 | 300.42 |
| 2022-04-20 | 300.42 |
| 2022-04-19 | 295.94 |
| 2022-04-14 | 292.95 |
| 2022-04-13 | 292.95 |
| 2022-04-12 | 288.47 |
| 2022-04-11 | 291.46 |
| 2022-04-08 | 292.95 |
| 2022-04-07 | 297.44 |
| 2022-04-06 | 295.94 |
| 2022-04-04 | 294.45 |
| 2022-04-01 | 291.46 |
| 2022-03-31 | 288.47 |
| 2022-03-30 | 291.46 |
| 2022-03-29 | 286.98 |
| 2022-03-28 | 285.48 |
| 2022-03-25 | 286.98 |
| 2022-03-24 | 286.98 |
| 2022-03-23 | 286.98 |
| 2022-03-22 | 285.48 |
| 2022-03-21 | 282.50 |
| 2022-03-18 | 283.99 |
| 2022-03-17 | 276.52 |
| 2022-03-16 | 261.58 |
| 2022-03-15 | 252.61 |
| 2022-03-14 | 260.08 |
| 2022-03-11 | 263.07 |
| 2022-03-10 | 269.05 |
| 2022-03-09 | 257.10 |
| 2022-03-08 | 270.54 |
| 2022-03-07 | 273.53 |
| 2022-03-04 | 278.01 |
| 2022-03-03 | 282.50 |
| 2022-03-02 | 281.00 |
| 2022-03-01 | 283.99 |
| 2022-02-28 | 288.47 |
| 2022-02-25 | 291.46 |
| 2022-02-24 | 292.95 |
| 2022-02-23 | 298.93 |
| 2022-02-22 | 292.95 |
| 2022-02-21 | 295.94 |
| 2022-02-18 | 292.95 |
| 2022-02-17 | 292.95 |
| 2022-02-16 | 291.46 |
| 2022-02-15 | 291.46 |
| 2022-02-14 | 292.95 |
| 2022-02-11 | 294.45 |
| 2022-02-10 | 295.94 |
| 2022-02-09 | 295.94 |
| 2022-02-08 | 297.44 |
| 2022-02-07 | 295.94 |
| 2022-02-04 | 294.45 |
| 2022-01-31 | 297.44 |
| 2022-01-28 | 294.45 |
| 2022-01-27 | 295.94 |
| 2022-01-26 | 297.44 |
| 2022-01-25 | 297.44 |
| 2022-01-24 | 298.93 |
| 2022-01-21 | 300.42 |
| 2022-01-20 | 298.93 |
| 2022-01-19 | 301.92 |
| 2022-01-18 | 297.44 |
| 2022-01-17 | 297.44 |
| 2022-01-14 | 295.94 |
| 2022-01-13 | 298.93 |
| 2022-01-12 | 297.44 |
| 2022-01-11 | 300.42 |
| 2022-01-10 | 300.42 |
| 2022-01-07 | 295.94 |
| 2022-01-06 | 299.38 |
| 2022-01-05 | 302.21 |
| 2022-01-04 | 300.80 |
| 2022-01-03 | 299.38 |
| 2021-12-31 | 297.96 |
| 2021-12-30 | 297.96 |
| 2021-12-29 | 297.96 |
| 2021-12-28 | 297.96 |
| 2021-12-24 | 295.13 |
| 2021-12-23 | 282.38 |
| 2021-12-22 | 282.38 |
| 2021-12-21 | 280.97 |
| 2021-12-20 | 280.97 |
| 2021-12-17 | 280.97 |
| 2021-12-16 | 279.55 |
| 2021-12-15 | 280.97 |
| 2021-12-14 | 282.38 |
| 2021-12-13 | 282.38 |
| 2021-12-10 | 280.97 |
| 2021-12-09 | 280.97 |
| 2021-12-08 | 282.38 |
| 2021-12-07 | 282.38 |
| 2021-12-06 | 283.80 |
| 2021-12-03 | 282.38 |
| 2021-12-02 | 282.38 |
| 2021-12-01 | 286.63 |
| 2021-11-30 | 282.38 |
| 2021-11-29 | 286.63 |
| 2021-11-26 | 290.88 |
| 2021-11-25 | 295.13 |
| 2021-11-24 | 300.80 |
| 2021-11-23 | 300.80 |
| 2021-11-22 | 289.47 |
| 2021-11-19 | 282.38 |
| 2021-11-18 | 282.38 |
| 2021-11-17 | 280.97 |
| 2021-11-16 | 279.55 |
| 2021-11-15 | 280.97 |
| 2021-11-12 | 282.38 |
| 2021-11-11 | 282.38 |
| 2021-11-10 | 282.38 |
| 2021-11-09 | 282.38 |
| 2021-11-08 | 282.38 |
| 2021-11-05 | 280.97 |
| 2021-11-04 | 282.38 |
| 2021-11-03 | 280.97 |
| 2021-11-02 | 282.38 |
| 2021-11-01 | 280.97 |
| 2021-10-29 | 283.80 |
| 2021-10-28 | 282.38 |
| 2021-10-27 | 285.22 |
| 2021-10-26 | 285.22 |
| 2021-10-25 | 285.22 |
| 2021-10-22 | 283.80 |
| 2021-10-21 | 286.63 |
| 2021-10-20 | 285.22 |
| 2021-10-19 | 280.97 |
| 2021-10-18 | 280.97 |
| 2021-10-15 | 280.97 |
| 2021-10-12 | 282.38 |
| 2021-10-11 | 279.55 |
| 2021-10-08 | 282.38 |
| 2021-10-07 | 279.55 |
| 2021-10-06 | 278.14 |
| 2021-10-05 | 276.72 |
| 2021-10-04 | 278.14 |
| 2021-09-30 | 280.97 |
| 2021-09-29 | 283.80 |
| 2021-09-28 | 280.97 |
| 2021-09-27 | 280.97 |
| 2021-09-24 | 287.77 |
| 2021-09-23 | 289.11 |
| 2021-09-21 | 289.11 |
| 2021-09-20 | 286.42 |
| 2021-09-17 | 286.42 |
| 2021-09-16 | 285.08 |
| 2021-09-15 | 286.42 |
| 2021-09-14 | 289.11 |
| 2021-09-13 | 290.45 |
| 2021-09-10 | 291.79 |
| 2021-09-09 | 291.79 |
| 2021-09-08 | 289.11 |
| 2021-09-07 | 287.77 |
| 2021-09-06 | 282.40 |
| 2021-09-03 | 282.40 |
| 2021-09-02 | 282.40 |
| 2021-09-01 | 282.40 |
| 2021-08-31 | 279.72 |
| 2021-08-30 | 278.37 |
| 2021-08-27 | 274.35 |
| 2021-08-26 | 278.37 |
| 2021-08-25 | 281.06 |
| 2021-08-24 | 277.03 |
| 2021-08-23 | 279.72 |
| 2021-08-20 | 274.35 |
| 2021-08-19 | 287.77 |
| 2021-08-18 | 290.45 |
| 2021-08-17 | 291.79 |
| 2021-08-16 | 294.47 |
| 2021-08-13 | 294.47 |
| 2021-08-12 | 295.82 |
| 2021-08-11 | 295.82 |
| 2021-08-10 | 297.16 |
| 2021-08-09 | 295.82 |
| 2021-08-06 | 294.47 |
| 2021-08-05 | 293.13 |
| 2021-08-04 | 298.50 |
| 2021-08-03 | 297.16 |
| 2021-08-02 | 298.50 |
| 2021-07-30 | 287.77 |
| 2021-07-29 | 301.18 |
| 2021-07-28 | 289.11 |
| 2021-07-27 | 289.11 |
| 2021-07-26 | 295.82 |
| 2021-07-23 | 302.53 |
| 2021-07-22 | 306.55 |
| 2021-07-21 | 318.63 |
| 2021-07-20 | 315.94 |
| 2021-07-19 | 332.04 |
| 2021-07-16 | 345.46 |
| 2021-07-15 | 341.44 |
| 2021-07-14 | 336.07 |
| 2021-07-13 | 329.36 |
| 2021-07-12 | 329.36 |
| 2021-07-09 | 325.33 |
| 2021-07-08 | 321.31 |
| 2021-07-07 | 342.78 |
| 2021-07-06 | 344.12 |
| 2021-07-05 | 348.14 |
| 2021-07-02 | 328.02 |
| 2021-06-30 | 325.33 |
| 2021-06-29 | 318.63 |
| 2021-06-28 | 319.97 |
| 2021-06-25 | 315.94 |
| 2021-06-24 | 309.23 |
| 2021-06-23 | 315.94 |
| 2021-06-22 | 319.97 |
| 2021-06-21 | 307.89 |
| 2021-06-18 | 307.89 |
| 2021-06-17 | 298.50 |
| 2021-06-16 | 290.45 |
| 2021-06-15 | 293.13 |
| 2021-06-11 | 289.11 |
| 2021-06-10 | 287.77 |
| 2021-06-09 | 290.45 |
| 2021-06-08 | 287.77 |
| 2021-06-07 | 291.79 |
| 2021-06-04 | 287.77 |
| 2021-06-03 | 293.13 |
| 2021-06-02 | 291.79 |
| 2021-06-01 | 289.11 |
| 2021-05-31 | 285.08 |
| 2021-05-28 | 287.77 |
| 2021-05-27 | 285.08 |
| 2021-05-26 | 282.40 |
| 2021-05-25 | 281.06 |
| 2021-05-24 | 285.08 |
| 2021-05-21 | 268.98 |
| 2021-05-20 | 266.30 |
| 2021-05-18 | 266.30 |
| 2021-05-17 | 266.30 |
| 2021-05-14 | 266.30 |
| 2021-05-13 | 263.61 |
| 2021-05-12 | 268.98 |
| 2021-05-11 | 266.30 |
| 2021-05-10 | 264.96 |
| 2021-05-07 | 264.96 |
| 2021-05-06 | 266.30 |
| 2021-05-05 | 267.64 |
| 2021-05-04 | 266.30 |
| 2021-05-03 | 266.30 |
| 2021-04-30 | 266.30 |
| 2021-04-29 | 266.30 |
| 2021-04-28 | 264.96 |
| 2021-04-27 | 266.30 |
| 2021-04-26 | 268.98 |
| 2021-04-23 | 266.30 |
| 2021-04-22 | 264.96 |
| 2021-04-21 | 260.93 |
| 2021-04-20 | 256.91 |
| 2021-04-19 | 259.59 |
| 2021-04-16 | 255.56 |
| 2021-04-15 | 256.91 |
| 2021-04-14 | 256.91 |
| 2021-04-13 | 252.88 |
| 2021-04-12 | 251.54 |
| 2021-04-09 | 247.51 |
| 2021-04-08 | 250.20 |
| 2021-04-07 | 252.88 |
| 2021-04-01 | 255.56 |
| 2021-03-31 | 254.22 |
| 2021-03-30 | 252.88 |
| 2021-03-29 | 255.56 |
| 2021-03-26 | 255.56 |
| 2021-03-25 | 256.91 |
| 2021-03-24 | 250.20 |
| 2021-03-23 | 255.56 |
| 2021-03-22 | 258.25 |
| 2021-03-19 | 259.59 |
| 2021-03-18 | 259.59 |
| 2021-03-17 | 260.93 |
| 2021-03-16 | 259.59 |
| 2021-03-15 | 258.25 |
| 2021-03-12 | 251.54 |
| 2021-03-11 | 251.54 |
| 2021-03-10 | 246.17 |
| 2021-03-09 | 242.15 |
| 2021-03-08 | 244.83 |
| 2021-03-05 | 247.51 |
| 2021-03-04 | 247.51 |
| 2021-03-03 | 251.54 |
| 2021-03-02 | 244.83 |
| 2021-03-01 | 251.54 |
| 2021-02-26 | 255.56 |
| 2021-02-25 | 264.96 |
| 2021-02-24 | 274.35 |
| 2021-02-23 | 248.86 |
| 2021-02-22 | 251.54 |
| 2021-02-19 | 252.88 |
| 2021-02-18 | 255.56 |
| 2021-02-17 | 256.91 |
| 2021-02-16 | 247.51 |
| 2021-02-11 | 238.12 |
| 2021-02-10 | 238.12 |
| 2021-02-09 | 238.12 |
| 2021-02-08 | 234.10 |
| 2021-02-05 | 235.44 |
| 2021-02-04 | 235.44 |
| 2021-02-03 | 232.75 |
| 2021-02-02 | 234.10 |
| 2021-02-01 | 231.41 |
| 2021-01-29 | 232.75 |
| 2021-01-28 | 239.46 |
| 2021-01-27 | 239.46 |
| 2021-01-26 | 232.75 |
| 2021-01-25 | 236.78 |
| 2021-01-22 | 238.12 |
| 2021-01-21 | 240.80 |
| 2021-01-20 | 240.80 |
| 2021-01-19 | 246.17 |
| 2021-01-18 | 246.17 |
| 2021-01-15 | 247.51 |
| 2021-01-14 | 250.20 |
| 2021-01-13 | 247.51 |
| 2021-01-12 | 239.46 |
| 2021-01-11 | 235.44 |
| 2021-01-08 | 235.44 |
| 2021-01-07 | 238.12 |
| 2021-01-06 | 239.42 |
| 2021-01-05 | 245.89 |
| 2021-01-04 | 243.30 |
| 2020-12-31 | 240.71 |
| 2020-12-30 | 239.42 |
| 2020-12-29 | 244.60 |
| 2020-12-28 | 244.60 |
| 2020-12-24 | 240.71 |
| 2020-12-23 | 242.01 |
| 2020-12-22 | 236.83 |
| 2020-12-21 | 251.08 |
| 2020-12-18 | 248.48 |
| 2020-12-17 | 245.89 |
| 2020-12-16 | 249.78 |
| 2020-12-15 | 247.19 |
| 2020-12-14 | 253.67 |
| 2020-12-11 | 244.60 |
| 2020-12-10 | 239.42 |
| 2020-12-09 | 238.12 |
| 2020-12-08 | 232.94 |
| 2020-12-07 | 204.44 |
| 2020-12-04 | 201.85 |
| 2020-12-03 | 201.85 |
| 2020-12-02 | 197.96 |
| 2020-12-01 | 200.55 |
| 2020-11-30 | 199.26 |
| 2020-11-27 | 196.67 |
| 2020-11-26 | 201.85 |
| 2020-11-25 | 199.26 |
| 2020-11-24 | 201.85 |
| 2020-11-23 | 208.32 |
| 2020-11-20 | 204.44 |
| 2020-11-19 | 203.14 |
| 2020-11-18 | 196.67 |
| 2020-11-17 | 194.07 |
| 2020-11-16 | 192.78 |
| 2020-11-13 | 187.60 |
| 2020-11-12 | 185.01 |
| 2020-11-11 | 187.60 |
| 2020-11-10 | 182.42 |
| 2020-11-09 | 181.12 |
| 2020-11-06 | 177.23 |
| 2020-11-05 | 175.94 |
| 2020-11-04 | 173.35 |
| 2020-11-03 | 172.05 |
| 2020-11-02 | 173.35 |
| 2020-10-30 | 164.28 |
| 2020-10-29 | 169.46 |
| 2020-10-28 | 170.76 |
| 2020-10-27 | 174.64 |
| 2020-10-23 | 177.23 |
| 2020-10-22 | 174.64 |
| 2020-10-21 | 175.94 |
| 2020-10-20 | 178.53 |
| 2020-10-19 | 175.94 |
| 2020-10-16 | 179.82 |
| 2020-10-15 | 179.82 |
| 2020-10-14 | 181.12 |
| 2020-10-12 | 183.71 |
| 2020-10-09 | 181.12 |
| 2020-10-08 | 183.71 |
| 2020-10-07 | 182.42 |
| 2020-10-06 | 183.71 |
| 2020-10-05 | 185.01 |
| 2020-09-30 | 182.42 |
| 2020-09-29 | 182.42 |
| 2020-09-28 | 174.64 |
| 2020-09-25 | 185.01 |
| 2020-09-24 | 192.78 |
| 2020-09-23 | 196.49 |
| 2020-09-22 | 196.49 |
| 2020-09-21 | 196.49 |
| 2020-09-18 | 191.54 |
| 2020-09-17 | 192.78 |
| 2020-09-16 | 202.66 |
| 2020-09-15 | 202.66 |
| 2020-09-14 | 202.66 |
| 2020-09-11 | 201.43 |
| 2020-09-10 | 198.96 |
| 2020-09-09 | 200.19 |
| 2020-09-08 | 202.66 |
| 2020-09-07 | 202.66 |
| 2020-09-04 | 200.19 |
| 2020-09-03 | 202.66 |
| 2020-09-02 | 205.13 |
| 2020-09-01 | 205.13 |
| 2020-08-31 | 201.43 |
| 2020-08-28 | 213.78 |
| 2020-08-27 | 221.19 |
| 2020-08-26 | 211.31 |
| 2020-08-25 | 205.13 |
| 2020-08-24 | 205.13 |
| 2020-08-21 | 202.66 |
| 2020-08-20 | 201.43 |
| 2020-08-19 | 202.66 |
| 2020-08-18 | 206.37 |
| 2020-08-17 | 201.43 |
| 2020-08-14 | 201.43 |
| 2020-08-13 | 201.43 |
| 2020-08-12 | 200.19 |
| 2020-08-11 | 206.37 |
| 2020-08-10 | 187.84 |
| 2020-08-07 | 179.19 |
| 2020-08-06 | 177.95 |
| 2020-08-05 | 177.95 |
| 2020-08-04 | 175.48 |
| 2020-08-03 | 175.48 |
| 2020-07-31 | 173.01 |
| 2020-07-30 | 181.66 |
| 2020-07-29 | 166.84 |
| 2020-07-28 | 164.37 |
| 2020-07-27 | 161.90 |
| 2020-07-24 | 153.25 |
| 2020-07-23 | 148.31 |
| 2020-07-22 | 147.07 |
| 2020-07-21 | 144.60 |
| 2020-07-20 | 142.13 |
| 2020-07-17 | 137.19 |
| 2020-07-16 | 134.72 |
| 2020-07-15 | 137.19 |
| 2020-07-14 | 135.95 |
| 2020-07-13 | 138.42 |
| 2020-07-10 | 135.95 |
| 2020-07-09 | 134.72 |
| 2020-07-08 | 134.72 |
| 2020-07-07 | 134.72 |
| 2020-07-06 | 132.25 |
| 2020-07-03 | 134.72 |
| 2020-07-02 | 133.48 |
| 2020-06-30 | 129.78 |
| 2020-06-29 | 127.31 |
| 2020-06-26 | 124.83 |
| 2020-06-24 | 124.83 |
| 2020-06-23 | 117.42 |
| 2020-06-22 | 118.66 |
| 2020-06-19 | 119.89 |
| 2020-06-18 | 117.42 |
| 2020-06-17 | 116.19 |
| 2020-06-16 | 118.66 |
| 2020-06-15 | 114.95 |
| 2020-06-12 | 114.95 |
| 2020-06-11 | 117.42 |
| 2020-06-10 | 121.13 |
| 2020-06-09 | 118.66 |
| 2020-06-08 | 119.89 |
| 2020-06-05 | 116.19 |
| 2020-06-04 | 114.95 |
| 2020-06-03 | 119.89 |
| 2020-06-02 | 118.66 |
| 2020-06-01 | 116.19 |
| 2020-05-29 | 111.25 |
| 2020-05-28 | 110.01 |
| 2020-05-27 | 112.48 |
| 2020-05-26 | 116.19 |
| 2020-05-25 | 114.95 |
| 2020-05-22 | 116.19 |
| 2020-05-21 | 131.01 |
| 2020-05-20 | 132.25 |
| 2020-05-19 | 132.25 |
| 2020-05-18 | 127.31 |
| 2020-05-15 | 127.31 |
| 2020-05-14 | 124.83 |
| 2020-05-13 | 127.31 |
| 2020-05-12 | 128.54 |
| 2020-05-11 | 128.54 |
| 2020-05-08 | 128.54 |
| 2020-05-07 | 129.78 |
| 2020-05-06 | 128.54 |
| 2020-05-05 | 132.25 |
| 2020-05-04 | 131.01 |
| 2020-04-29 | 134.72 |
| 2020-04-28 | 135.95 |
| 2020-04-27 | 134.72 |
| 2020-04-24 | 134.72 |
| 2020-04-23 | 137.19 |
| 2020-04-22 | 137.19 |
| 2020-04-21 | 129.78 |
| 2020-04-20 | 137.19 |
| 2020-04-17 | 135.95 |
| 2020-04-16 | 139.66 |
| 2020-04-15 | 128.54 |
| 2020-04-14 | 134.72 |
| 2020-04-09 | 128.54 |
| 2020-04-08 | 124.83 |
| 2020-04-07 | 123.60 |
| 2020-04-06 | 122.36 |
| 2020-04-03 | 112.48 |
| 2020-04-02 | 112.48 |
| 2020-04-01 | 110.01 |
| 2020-03-31 | 112.48 |
| 2020-03-30 | 110.01 |
| 2020-03-27 | 110.01 |
| 2020-03-26 | 111.25 |
| 2020-03-25 | 110.01 |
| 2020-03-24 | 103.83 |
| 2020-03-23 | 93.95 |
| 2020-03-20 | 106.30 |
| 2020-03-19 | 103.83 |
| 2020-03-18 | 108.78 |
| 2020-03-17 | 113.72 |
| 2020-03-16 | 114.95 |
| 2020-03-13 | 118.66 |
| 2020-03-12 | 124.83 |
| 2020-03-11 | 133.48 |
| 2020-03-10 | 128.54 |
| 2020-03-09 | 131.01 |
| 2020-03-06 | 138.42 |
| 2020-03-05 | 139.66 |
| 2020-03-04 | 137.19 |
| 2020-03-03 | 138.42 |
| 2020-03-02 | 137.19 |
| 2020-02-28 | 137.19 |
| 2020-02-27 | 139.66 |
| 2020-02-26 | 140.89 |
| 2020-02-25 | 140.89 |
| 2020-02-24 | 139.66 |
| 2020-02-21 | 144.60 |
| 2020-02-20 | 147.07 |
| 2020-02-19 | 145.84 |
| 2020-02-18 | 147.07 |
| 2020-02-17 | 148.31 |
| 2020-02-14 | 144.60 |
| 2020-02-13 | 143.36 |
| 2020-02-12 | 143.36 |
| 2020-02-11 | 153.25 |
| 2020-02-10 | 154.48 |
| 2020-02-07 | 143.36 |
| 2020-02-06 | 148.31 |
| 2020-02-05 | 131.01 |
| 2020-02-04 | 126.07 |
| 2020-02-03 | 123.60 |
| 2020-01-31 | 123.60 |
| 2020-01-30 | 119.89 |
| 2020-01-29 | 121.13 |
| 2020-01-24 | 123.60 |
| 2020-01-23 | 122.36 |
| 2020-01-22 | 123.60 |
| 2020-01-21 | 123.60 |
| 2020-01-20 | 126.07 |
| 2020-01-17 | 126.07 |
| 2020-01-16 | 126.07 |
| 2020-01-15 | 127.31 |
| 2020-01-14 | 126.07 |
| 2020-01-13 | 127.31 |
| 2020-01-10 | 126.07 |
| 2020-01-09 | 126.69 |
| 2020-01-08 | 123.09 |
| 2020-01-07 | 125.49 |
| 2020-01-06 | 124.29 |
| 2020-01-03 | 127.89 |
| 2020-01-02 | 123.09 |
| 2019-12-31 | 120.69 |
| 2019-12-30 | 123.09 |
| 2019-12-27 | 121.89 |
| 2019-12-24 | 121.89 |
| 2019-12-23 | 118.29 |
| 2019-12-20 | 114.69 |
| 2019-12-19 | 113.49 |
| 2019-12-18 | 114.69 |
| 2019-12-17 | 113.49 |
| 2019-12-16 | 114.69 |
| 2019-12-13 | 114.69 |
| 2019-12-12 | 114.69 |
| 2019-12-11 | 115.89 |
| 2019-12-10 | 115.89 |
| 2019-12-09 | 115.89 |
| 2019-12-06 | 115.89 |
| 2019-12-05 | 115.89 |
| 2019-12-04 | 113.49 |
| 2019-12-03 | 114.69 |
| 2019-12-02 | 115.89 |
| 2019-11-29 | 114.69 |
| 2019-11-28 | 115.89 |
| 2019-11-27 | 115.89 |
| 2019-11-26 | 115.89 |
| 2019-11-25 | 115.89 |
| 2019-11-22 | 114.69 |
| 2019-11-21 | 113.49 |
| 2019-11-20 | 115.89 |
| 2019-11-19 | 115.89 |
| 2019-11-18 | 114.69 |
| 2019-11-15 | 111.10 |
| 2019-11-14 | 113.49 |
| 2019-11-13 | 113.49 |
| 2019-11-12 | 120.69 |
| 2019-11-11 | 120.69 |
| 2019-11-08 | 126.69 |
| 2019-11-07 | 127.89 |
| 2019-11-06 | 124.29 |
| 2019-11-05 | 125.49 |
| 2019-11-04 | 121.89 |
| 2019-11-01 | 120.69 |
| 2019-10-31 | 119.49 |
| 2019-10-30 | 119.49 |
| 2019-10-29 | 120.69 |
| 2019-10-28 | 119.49 |
| 2019-10-25 | 119.49 |
| 2019-10-24 | 120.69 |
| 2019-10-23 | 119.49 |
| 2019-10-22 | 120.69 |
| 2019-10-21 | 119.49 |
| 2019-10-18 | 120.69 |
| 2019-10-17 | 118.29 |
| 2019-10-16 | 119.49 |
| 2019-10-15 | 118.29 |
| 2019-10-14 | 119.49 |
| 2019-10-11 | 115.89 |
| 2019-10-10 | 111.10 |
| 2019-10-09 | 107.50 |
| 2019-10-08 | 113.49 |
| 2019-10-04 | 118.29 |
| 2019-10-03 | 120.69 |
| 2019-10-02 | 119.49 |
| 2019-09-30 | 126.69 |
| 2019-09-27 | 126.69 |
| 2019-09-26 | 127.89 |
| 2019-09-25 | 127.89 |
| 2019-09-24 | 127.89 |
| 2019-09-23 | 127.89 |
| 2019-09-20 | 129.03 |
| 2019-09-19 | 127.89 |
| 2019-09-18 | 127.89 |
| 2019-09-17 | 127.89 |
| 2019-09-16 | 127.89 |
| 2019-09-13 | 129.03 |
| 2019-09-12 | 129.03 |
| 2019-09-11 | 130.18 |
| 2019-09-10 | 127.89 |
| 2019-09-09 | 129.03 |
| 2019-09-06 | 130.18 |
| 2019-09-05 | 129.03 |
| 2019-09-04 | 131.32 |
| 2019-09-03 | 125.60 |
| 2019-09-02 | 125.60 |
| 2019-08-30 | 130.18 |
| 2019-08-29 | 130.18 |
| 2019-08-28 | 130.18 |
| 2019-08-27 | 130.18 |
| 2019-08-26 | 129.03 |
| 2019-08-23 | 135.90 |
| 2019-08-22 | 135.90 |
| 2019-08-21 | 137.05 |
| 2019-08-20 | 137.05 |
| 2019-08-19 | 139.34 |
| 2019-08-16 | 133.61 |
| 2019-08-15 | 129.03 |
| 2019-08-14 | 127.89 |
| 2019-08-13 | 126.74 |
| 2019-08-12 | 137.05 |
| 2019-08-09 | 137.05 |
| 2019-08-08 | 133.61 |
| 2019-08-07 | 130.18 |
| 2019-08-06 | 132.47 |
| 2019-08-05 | 119.87 |
| 2019-08-02 | 129.03 |
| 2019-08-01 | 138.19 |
| 2019-07-31 | 146.21 |
| 2019-07-30 | 146.21 |
| 2019-07-29 | 146.21 |
| 2019-07-26 | 153.08 |
| 2019-07-25 | 155.37 |
| 2019-07-24 | 156.52 |
| 2019-07-23 | 155.37 |
| 2019-07-22 | 154.23 |
| 2019-07-19 | 156.52 |
| 2019-07-18 | 153.08 |
| 2019-07-17 | 156.52 |
| 2019-07-16 | 162.24 |
| 2019-07-15 | 165.68 |
| 2019-07-12 | 161.10 |
| 2019-07-11 | 157.66 |
| 2019-07-10 | 155.37 |
| 2019-07-09 | 151.94 |
| 2019-07-08 | 157.66 |
| 2019-07-05 | 165.68 |
| 2019-07-04 | 165.68 |
| 2019-07-03 | 164.53 |
| 2019-07-02 | 164.53 |
| 2019-06-28 | 161.10 |
| 2019-06-27 | 162.24 |
| 2019-06-26 | 163.39 |
| 2019-06-25 | 159.95 |
| 2019-06-24 | 173.69 |
| 2019-06-21 | 173.69 |
| 2019-06-20 | 165.68 |
| 2019-06-19 | 174.84 |
| 2019-06-18 | 174.84 |
| 2019-06-17 | 178.27 |
| 2019-06-14 | 171.40 |
| 2019-06-13 | 161.10 |
| 2019-06-12 | 150.79 |
| 2019-06-11 | 156.52 |
| 2019-06-10 | 149.65 |
| 2019-06-06 | 151.94 |
| 2019-06-05 | 142.77 |
| 2019-06-04 | 137.05 |
| 2019-06-03 | 137.05 |
| 2019-05-31 | 135.90 |
| 2019-05-30 | 134.76 |
| 2019-05-29 | 138.19 |
| 2019-05-28 | 140.48 |
| 2019-05-27 | 130.18 |
| 2019-05-24 | 127.89 |
| 2019-05-23 | 126.74 |
| 2019-05-22 | 126.74 |
| 2019-05-21 | 126.74 |
| 2019-05-20 | 126.74 |
| 2019-05-17 | 127.89 |
| 2019-05-16 | 129.03 |
| 2019-05-15 | 132.47 |
| 2019-05-14 | 132.47 |
| 2019-05-10 | 131.32 |
| 2019-05-09 | 130.18 |
| 2019-05-08 | 133.61 |
| 2019-05-07 | 133.61 |
| 2019-05-06 | 133.61 |
| 2019-05-03 | 137.05 |
| 2019-05-02 | 135.90 |
| 2019-04-30 | 135.90 |
| 2019-04-29 | 138.19 |
| 2019-04-26 | 139.34 |
| 2019-04-25 | 140.48 |
| 2019-04-24 | 138.19 |
| 2019-04-23 | 137.05 |
| 2019-04-18 | 137.05 |
| 2019-04-17 | 134.76 |
| 2019-04-16 | 134.76 |
| 2019-04-15 | 135.90 |
| 2019-04-12 | 135.90 |
| 2019-04-11 | 135.90 |
| 2019-04-10 | 138.19 |
| 2019-04-09 | 135.90 |
| 2019-04-08 | 137.05 |
| 2019-04-04 | 137.05 |
| 2019-04-03 | 137.05 |
| 2019-04-02 | 138.19 |
| 2019-04-01 | 137.05 |
| 2019-03-29 | 137.05 |
| 2019-03-28 | 140.48 |
| 2019-03-27 | 140.48 |
| 2019-03-26 | 140.48 |
| 2019-03-25 | 140.48 |
| 2019-03-22 | 142.77 |
| 2019-03-21 | 137.05 |
| 2019-03-20 | 137.05 |
| 2019-03-19 | 141.63 |
| 2019-03-18 | 140.48 |
| 2019-03-15 | 137.05 |
| 2019-03-14 | 131.32 |
| 2019-03-13 | 132.47 |
| 2019-03-12 | 131.32 |
| 2019-03-11 | 131.32 |
| 2019-03-08 | 131.32 |
| 2019-03-07 | 131.32 |
| 2019-03-06 | 131.32 |
| 2019-03-05 | 131.32 |
| 2019-03-04 | 131.32 |
| 2019-03-01 | 131.32 |
| 2019-02-28 | 130.18 |
| 2019-02-27 | 132.47 |
| 2019-02-26 | 132.47 |
| 2019-02-25 | 132.47 |
| 2019-02-22 | 130.18 |
| 2019-02-21 | 130.18 |
| 2019-02-20 | 129.03 |
| 2019-02-19 | 129.03 |
| 2019-02-18 | 122.16 |
| 2019-02-15 | 122.16 |
| 2019-02-14 | 126.74 |
| 2019-02-13 | 129.03 |
| 2019-02-12 | 127.89 |
| 2019-02-11 | 126.74 |
| 2019-02-08 | 130.18 |
| 2019-02-04 | 129.03 |
| 2019-02-01 | 126.74 |
| 2019-01-31 | 126.74 |
| 2019-01-30 | 125.60 |
| 2019-01-29 | 125.60 |
| 2019-01-28 | 121.02 |
| 2019-01-25 | 123.31 |
| 2019-01-24 | 122.16 |
| 2019-01-23 | 118.73 |
| 2019-01-22 | 117.58 |
| 2019-01-21 | 118.73 |
| 2019-01-18 | 117.58 |
| 2019-01-17 | 110.71 |
| 2019-01-16 | 110.71 |
| 2019-01-15 | 108.42 |
| 2019-01-14 | 108.42 |
| 2019-01-11 | 108.42 |
| 2019-01-10 | 106.93 |
| 2019-01-09 | 108.04 |
| 2019-01-08 | 106.93 |
| 2019-01-07 | 104.71 |
| 2019-01-04 | 101.37 |
| 2019-01-03 | 101.37 |
| 2019-01-02 | 102.48 |
| 2018-12-31 | 104.71 |
| 2018-12-28 | 99.14 |
| 2018-12-27 | 99.14 |
| 2018-12-24 | 98.03 |
| 2018-12-21 | 99.14 |
| 2018-12-20 | 103.59 |
| 2018-12-19 | 104.71 |
| 2018-12-18 | 100.26 |
| 2018-12-17 | 101.37 |
| 2018-12-14 | 99.14 |
| 2018-12-13 | 99.14 |
| 2018-12-12 | 99.14 |
| 2018-12-11 | 98.03 |
| 2018-12-10 | 94.69 |
| 2018-12-07 | 95.81 |
| 2018-12-06 | 96.92 |
| 2018-12-05 | 98.03 |
| 2018-12-04 | 98.03 |
| 2018-12-03 | 98.03 |
| 2018-11-30 | 98.03 |
| 2018-11-29 | 98.03 |
| 2018-11-28 | 99.14 |
| 2018-11-27 | 96.92 |
| 2018-11-26 | 95.81 |
| 2018-11-23 | 94.69 |
| 2018-11-22 | 93.58 |
| 2018-11-21 | 95.81 |
| 2018-11-20 | 102.48 |
| 2018-11-19 | 101.37 |
| 2018-11-16 | 94.69 |
| 2018-11-15 | 89.13 |
| 2018-11-14 | 89.13 |
| 2018-11-13 | 89.13 |
| 2018-11-12 | 89.13 |
| 2018-11-09 | 89.13 |
| 2018-11-08 | 90.24 |
| 2018-11-07 | 89.13 |
| 2018-11-06 | 86.91 |
| 2018-11-05 | 83.57 |
| 2018-11-02 | 83.57 |
| 2018-11-01 | 83.57 |
| 2018-10-31 | 83.57 |
| 2018-10-30 | 83.57 |
| 2018-10-29 | 84.68 |
| 2018-10-26 | 85.79 |
| 2018-10-25 | 85.79 |
| 2018-10-24 | 88.02 |
| 2018-10-23 | 88.02 |
| 2018-10-22 | 91.36 |
| 2018-10-19 | 90.24 |
| 2018-10-18 | 90.24 |
| 2018-10-16 | 90.24 |
| 2018-10-15 | 90.24 |
| 2018-10-12 | 90.24 |
| 2018-10-11 | 91.36 |
| 2018-10-10 | 92.47 |
| 2018-10-09 | 98.03 |
| 2018-10-08 | 98.03 |
| 2018-10-05 | 101.37 |
| 2018-10-04 | 102.48 |
| 2018-10-03 | 105.82 |
| 2018-10-02 | 103.59 |
| 2018-09-28 | 110.27 |
| 2018-09-27 | 108.04 |
| 2018-09-26 | 105.90 |
| 2018-09-24 | 106.97 |
| 2018-09-21 | 105.90 |
| 2018-09-20 | 104.83 |
| 2018-09-19 | 104.83 |
| 2018-09-18 | 102.68 |
| 2018-09-17 | 103.75 |
| 2018-09-14 | 106.97 |
| 2018-09-13 | 104.83 |
| 2018-09-12 | 103.75 |
| 2018-09-11 | 101.61 |
| 2018-09-10 | 101.61 |
| 2018-09-07 | 104.83 |
| 2018-09-06 | 105.90 |
| 2018-09-05 | 106.97 |
| 2018-09-04 | 109.12 |
| 2018-09-03 | 106.97 |
| 2018-08-31 | 112.33 |
| 2018-08-30 | 114.48 |
| 2018-08-29 | 111.26 |
| 2018-08-28 | 114.48 |
| 2018-08-27 | 114.48 |
| 2018-08-24 | 115.55 |
| 2018-08-23 | 116.62 |
| 2018-08-22 | 115.55 |
| 2018-08-21 | 113.41 |
| 2018-08-20 | 108.04 |
| 2018-08-17 | 106.97 |
| 2018-08-16 | 106.97 |
| 2018-08-15 | 106.97 |
| 2018-08-14 | 110.19 |
| 2018-08-13 | 106.97 |
| 2018-08-10 | 110.19 |
| 2018-08-09 | 112.33 |
| 2018-08-08 | 118.77 |
| 2018-08-07 | 108.04 |
| 2018-08-06 | 103.75 |
| 2018-08-03 | 108.04 |
| 2018-08-02 | 105.90 |
| 2018-08-01 | 109.12 |
| 2018-07-31 | 109.12 |
| 2018-07-30 | 113.41 |
| 2018-07-27 | 87.67 |
| 2018-07-26 | 86.60 |
| 2018-07-25 | 88.74 |
| 2018-07-24 | 90.88 |
| 2018-07-23 | 86.60 |
| 2018-07-20 | 85.52 |
| 2018-07-19 | 87.67 |
| 2018-07-18 | 89.81 |
| 2018-07-17 | 88.74 |
| 2018-07-16 | 87.67 |
| 2018-07-13 | 87.67 |
| 2018-07-12 | 80.16 |
| 2018-07-11 | 80.16 |
| 2018-07-10 | 82.31 |
| 2018-07-09 | 81.23 |
| 2018-07-06 | 80.16 |
| 2018-07-05 | 80.16 |
| 2018-07-04 | 80.16 |
| 2018-07-03 | 80.16 |
| 2018-06-29 | 83.38 |
| 2018-06-28 | 83.38 |
| 2018-06-27 | 85.52 |
| 2018-06-26 | 81.23 |
| 2018-06-25 | 82.31 |
| 2018-06-22 | 86.60 |
| 2018-06-21 | 84.45 |
| 2018-06-20 | 84.45 |
| 2018-06-19 | 83.38 |
| 2018-06-15 | 86.60 |
| 2018-06-14 | 86.60 |
| 2018-06-13 | 87.67 |
| 2018-06-12 | 82.31 |
| 2018-06-11 | 82.31 |
| 2018-06-08 | 82.31 |
| 2018-06-07 | 85.52 |
| 2018-06-06 | 85.52 |
| 2018-06-05 | 83.38 |
| 2018-06-04 | 84.45 |
| 2018-06-01 | 85.52 |
| 2018-05-31 | 85.52 |
| 2018-05-30 | 84.45 |
| 2018-05-29 | 83.38 |
| 2018-05-28 | 82.31 |
| 2018-05-25 | 85.52 |
| 2018-05-24 | 86.60 |
| 2018-05-23 | 82.31 |
| 2018-05-21 | 86.60 |
| 2018-05-18 | 87.67 |
| 2018-05-17 | 86.60 |
| 2018-05-16 | 88.74 |
| 2018-05-15 | 91.96 |
| 2018-05-14 | 87.67 |
| 2018-05-11 | 87.67 |
| 2018-05-10 | 90.88 |
| 2018-05-09 | 93.03 |
| 2018-05-08 | 88.74 |
| 2018-05-07 | 90.88 |
| 2018-05-04 | 70.51 |
| 2018-05-03 | 72.65 |
| 2018-05-02 | 71.58 |
| 2018-04-30 | 70.51 |
| 2018-04-27 | 69.44 |
| 2018-04-26 | 70.51 |
| 2018-04-25 | 70.51 |
| 2018-04-24 | 69.44 |
| 2018-04-23 | 67.29 |
| 2018-04-20 | 65.15 |
| 2018-04-19 | 69.44 |
| 2018-04-18 | 67.29 |
| 2018-04-17 | 64.08 |
| 2018-04-16 | 61.93 |
| 2018-04-13 | 63.00 |
| 2018-04-12 | 59.79 |
| 2018-04-11 | 58.71 |
| 2018-04-10 | 56.57 |
| 2018-04-09 | 54.42 |
| 2018-04-06 | 53.35 |
| 2018-04-04 | 52.28 |
| 2018-04-03 | 54.42 |
| 2018-03-29 | 55.50 |
| 2018-03-28 | 54.42 |
| 2018-03-27 | 56.57 |
| 2018-03-26 | 54.42 |
| 2018-03-23 | 53.35 |
| 2018-03-22 | 56.57 |
| 2018-03-21 | 57.64 |
| 2018-03-20 | 56.57 |
| 2018-03-19 | 57.64 |
| 2018-03-16 | 55.50 |
| 2018-03-15 | 56.57 |
| 2018-03-14 | 56.57 |
| 2018-03-13 | 56.57 |
| 2018-03-12 | 56.57 |
| 2018-03-09 | 55.50 |
| 2018-03-08 | 55.50 |
| 2018-03-07 | 56.57 |
| 2018-03-06 | 55.50 |
| 2018-03-05 | 53.35 |
| 2018-03-02 | 54.42 |
| 2018-03-01 | 54.42 |
| 2018-02-28 | 54.42 |
| 2018-02-27 | 57.64 |
| 2018-02-26 | 57.64 |
| 2018-02-23 | 55.50 |
| 2018-02-22 | 54.42 |
| 2018-02-21 | 56.57 |
| 2018-02-20 | 56.57 |
| 2018-02-15 | 55.50 |
| 2018-02-14 | 54.42 |
| 2018-02-13 | 53.35 |
| 2018-02-12 | 51.21 |
| 2018-02-09 | 52.28 |
| 2018-02-08 | 54.42 |
| 2018-02-07 | 53.35 |
| 2018-02-06 | 53.35 |
| 2018-02-05 | 55.50 |
| 2018-02-02 | 57.64 |
| 2018-02-01 | 59.79 |
| 2018-01-31 | 59.79 |
| 2018-01-30 | 58.71 |
| 2018-01-29 | 58.71 |
| 2018-01-26 | 58.71 |
| 2018-01-25 | 58.71 |
| 2018-01-24 | 57.64 |
| 2018-01-23 | 59.79 |
| 2018-01-22 | 59.79 |
| 2018-01-19 | 61.93 |
| 2018-01-18 | 63.00 |
| 2018-01-17 | 60.86 |
| 2018-01-16 | 63.00 |
| 2018-01-15 | 63.00 |
| 2018-01-12 | 65.15 |
| 2018-01-11 | 66.01 |
| 2018-01-10 | 62.89 |
| 2018-01-09 | 64.97 |
| 2018-01-08 | 64.97 |
| 2018-01-05 | 62.89 |
| 2018-01-04 | 61.86 |
| 2018-01-03 | 61.86 |
| 2018-01-02 | 60.82 |
| 2017-12-29 | 61.86 |
| 2017-12-28 | 59.78 |
| 2017-12-27 | 59.78 |
| 2017-12-22 | 60.82 |
| 2017-12-21 | 58.74 |
| 2017-12-20 | 55.63 |
| 2017-12-19 | 54.59 |
| 2017-12-18 | 55.63 |
| 2017-12-15 | 55.63 |
| 2017-12-14 | 56.67 |
| 2017-12-13 | 54.59 |
| 2017-12-12 | 54.59 |
| 2017-12-11 | 53.56 |
| 2017-12-08 | 52.52 |
| 2017-12-07 | 52.52 |
| 2017-12-06 | 50.44 |
| 2017-12-05 | 52.52 |
| 2017-12-04 | 51.48 |
| 2017-12-01 | 52.52 |
| 2017-11-30 | 52.52 |
| 2017-11-29 | 53.56 |
| 2017-11-28 | 53.56 |
| 2017-11-27 | 51.48 |
| 2017-11-24 | 51.48 |
| 2017-11-23 | 51.48 |
| 2017-11-22 | 50.44 |
| 2017-11-21 | 50.44 |
| 2017-11-20 | 51.48 |
| 2017-11-17 | 50.44 |
| 2017-11-16 | 49.41 |
| 2017-11-15 | 50.44 |
| 2017-11-14 | 50.44 |
| 2017-11-13 | 51.48 |
| 2017-11-10 | 52.52 |
| 2017-11-09 | 53.56 |
| 2017-11-08 | 53.56 |
| 2017-11-07 | 53.56 |
| 2017-11-06 | 52.52 |
| 2017-11-03 | 53.56 |
| 2017-11-02 | 53.56 |
| 2017-11-01 | 53.56 |
| 2017-10-31 | 52.52 |
| 2017-10-30 | 53.56 |
| 2017-10-27 | 53.56 |
| 2017-10-26 | 53.56 |
| 2017-10-25 | 53.56 |
| 2017-10-24 | 52.52 |
| 2017-10-23 | 52.52 |
| 2017-10-20 | 53.56 |
| 2017-10-19 | 53.56 |
| 2017-10-18 | 53.56 |
| 2017-10-17 | 53.56 |
| 2017-10-16 | 53.56 |
| 2017-10-13 | 54.59 |
| 2017-10-12 | 54.59 |
| 2017-10-11 | 53.56 |
| 2017-10-10 | 54.59 |
| 2017-10-09 | 53.56 |
| 2017-10-06 | 54.59 |
| 2017-10-04 | 54.59 |
| 2017-10-03 | 54.59 |
| 2017-09-29 | 54.59 |
| 2017-09-28 | 52.52 |
| 2017-09-27 | 55.63 |
| 2017-09-26 | 53.97 |
| 2017-09-25 | 52.97 |
| 2017-09-22 | 53.97 |
| 2017-09-21 | 55.97 |
| 2017-09-20 | 55.97 |
| 2017-09-19 | 54.97 |
| 2017-09-18 | 51.97 |
| 2017-09-15 | 49.97 |
| 2017-09-14 | 49.97 |
| 2017-09-13 | 49.97 |
| 2017-09-12 | 48.97 |
| 2017-09-11 | 48.97 |
| 2017-09-08 | 44.97 |
| 2017-09-07 | 48.97 |
| 2017-09-06 | 49.97 |
| 2017-09-05 | 51.97 |
| 2017-09-04 | 50.97 |
| 2017-09-01 | 45.97 |
| 2017-08-31 | 42.97 |
| 2017-08-30 | 41.97 |
| 2017-08-29 | 39.97 |
| 2017-08-28 | 39.97 |
| 2017-08-25 | 36.97 |
| 2017-08-24 | 36.97 |
| 2017-08-22 | 40.97 |
| 2017-08-21 | 41.97 |
| 2017-08-18 | 40.97 |
| 2017-08-17 | 42.97 |
| 2017-08-16 | 41.97 |
| 2017-08-15 | 40.97 |
| 2017-08-14 | 40.97 |
| 2017-08-11 | 39.97 |
| 2017-08-10 | 43.97 |
| 2017-08-09 | 45.97 |
| 2017-08-08 | 46.97 |
| 2017-08-07 | 43.97 |
| 2017-08-04 | 44.97 |
| 2017-08-03 | 46.97 |
| 2017-08-02 | 43.97 |
| 2017-08-01 | 46.97 |
| 2017-07-31 | 46.97 |
| 2017-07-28 | 57.97 |
| 2017-07-27 | 58.97 |
| 2017-07-26 | 58.97 |
| 2017-07-25 | 55.97 |
| 2017-07-24 | 54.97 |
| 2017-07-21 | 56.97 |
| 2017-07-20 | 53.97 |
| 2017-07-19 | 54.97 |
| 2017-07-18 | 54.97 |
| 2017-07-17 | 57.97 |
| 2017-07-14 | 53.97 |
| 2017-07-13 | 52.97 |
| 2017-07-12 | 54.97 |
| 2017-07-11 | 53.97 |
| 2017-07-10 | 54.97 |
| 2017-07-07 | 52.97 |
| 2017-07-06 | 53.97 |
| 2017-07-05 | 54.97 |
| 2017-07-04 | 53.97 |
| 2017-07-03 | 53.97 |
| 2017-06-30 | 53.97 |
| 2017-06-29 | 53.97 |
| 2017-06-28 | 55.97 |
| 2017-06-27 | 55.97 |
| 2017-06-26 | 53.97 |
| 2017-06-23 | 48.97 |
| 2017-06-22 | 47.97 |
| 2017-06-21 | 48.97 |
| 2017-06-20 | 47.97 |
| 2017-06-19 | 47.97 |
| 2017-06-16 | 48.97 |
| 2017-06-15 | 47.97 |
| 2017-06-14 | 48.97 |
| 2017-06-13 | 48.97 |
| 2017-06-12 | 52.97 |
| 2017-06-09 | 57.97 |
| 2017-06-08 | 57.97 |
| 2017-06-07 | 57.97 |
| 2017-06-06 | 56.97 |
| 2017-06-05 | 63.97 |
| 2017-06-02 | 64.97 |
| 2017-06-01 | 64.97 |
| 2017-05-31 | 65.97 |
| 2017-05-29 | 67.97 |
| 2017-05-26 | 65.97 |
| 2017-05-25 | 68.97 |
| 2017-05-24 | 66.97 |
| 2017-05-23 | 68.97 |
| 2017-05-22 | 67.97 |
| 2017-05-19 | 67.97 |
| 2017-05-18 | 66.97 |
| 2017-05-17 | 69.97 |
| 2017-05-16 | 68.97 |
| 2017-05-15 | 68.97 |
| 2017-05-12 | 67.97 |
| 2017-05-11 | 71.97 |
| 2017-05-10 | 73.97 |
| 2017-05-09 | 69.97 |
| 2017-05-08 | 69.97 |
| 2017-05-05 | 68.97 |
| 2017-05-04 | 74.97 |
| 2017-05-02 | 75.97 |
| 2017-04-28 | 75.97 |
| 2017-04-27 | 77.97 |
| 2017-04-26 | 80.96 |
| 2017-04-25 | 83.96 |
| 2017-04-24 | 75.97 |
| 2017-04-21 | 71.97 |
| 2017-04-20 | 73.97 |
| 2017-04-19 | 70.97 |
| 2017-04-18 | 68.97 |
| 2017-04-13 | 72.97 |
| 2017-04-12 | 64.97 |
| 2017-04-11 | 65.97 |
| 2017-04-10 | 64.97 |
| 2017-04-07 | 65.97 |
| 2017-04-06 | 64.97 |
| 2017-04-05 | 61.97 |
| 2017-04-03 | 62.97 |
| 2017-03-31 | 59.97 |
| 2017-03-30 | 60.97 |
| 2017-03-29 | 56.97 |
| 2017-03-28 | 59.97 |
| 2017-03-27 | 58.97 |
| 2017-03-24 | 60.97 |
| 2017-03-23 | 61.97 |
| 2017-03-22 | 62.97 |
| 2017-03-21 | 67.97 |
| 2017-03-20 | 66.97 |
| 2017-03-17 | 68.97 |
| 2017-03-16 | 62.97 |
| 2017-03-15 | 65.97 |
| 2017-03-14 | 65.97 |
| 2017-03-13 | 58.97 |
| 2017-03-10 | 59.97 |
| 2017-03-09 | 57.97 |
| 2017-03-08 | 59.97 |
| 2017-03-07 | 60.97 |
| 2017-03-06 | 59.97 |
| 2017-03-03 | 60.97 |
| 2017-03-02 | 59.97 |
| 2017-03-01 | 61.97 |
| 2017-02-28 | 62.97 |
| 2017-02-27 | 62.97 |
| 2017-02-24 | 59.97 |
| 2017-02-23 | 62.97 |
| 2017-02-22 | 62.97 |
| 2017-02-21 | 60.97 |
| 2017-02-20 | 60.97 |
| 2017-02-17 | 63.97 |
| 2017-02-16 | 64.97 |
| 2017-02-15 | 66.97 |
| 2017-02-14 | 68.97 |
| 2017-02-13 | 69.97 |
| 2017-02-10 | 69.97 |
| 2017-02-09 | 70.97 |
| 2017-02-08 | 70.97 |
| 2017-02-07 | 71.97 |
| 2017-02-06 | 72.97 |
| 2017-02-03 | 70.97 |
| 2017-02-02 | 70.97 |
| 2017-02-01 | 72.97 |
| 2017-01-27 | 70.97 |
| 2017-01-26 | 70.97 |
| 2017-01-25 | 71.97 |
| 2017-01-24 | 71.97 |
| 2017-01-23 | 72.97 |
| 2017-01-20 | 74.97 |
| 2017-01-19 | 72.97 |
| 2017-01-18 | 72.97 |
| 2017-01-17 | 77.97 |
| 2017-01-16 | 67.97 |
| 2017-01-13 | 68.97 |
| 2017-01-12 | 63.14 |
| 2017-01-11 | 62.17 |
| 2017-01-10 | 58.29 |
| 2017-01-09 | 57.31 |
| 2017-01-06 | 57.31 |
| 2017-01-05 | 57.31 |
| 2017-01-04 | 57.31 |
| 2017-01-03 | 57.31 |
| 2016-12-30 | 57.31 |
| 2016-12-29 | 57.31 |
| 2016-12-28 | 56.34 |
| 2016-12-23 | 56.34 |
| 2016-12-22 | 59.26 |
| 2016-12-21 | 62.17 |
| 2016-12-20 | 62.17 |
| 2016-12-19 | 61.20 |
| 2016-12-16 | 62.17 |
| 2016-12-15 | 61.20 |
| 2016-12-14 | 64.11 |
| 2016-12-13 | 59.26 |
| 2016-12-12 | 60.23 |
| 2016-12-09 | 60.23 |
| 2016-12-08 | 55.37 |
| 2016-12-07 | 57.31 |
| 2016-12-06 | 54.40 |
| 2016-12-05 | 51.49 |
| 2016-12-02 | 49.55 |
| 2016-12-01 | 55.37 |
| 2016-11-30 | 64.11 |
| 2016-11-29 | 69.94 |
| 2016-11-28 | 69.94 |
| 2016-11-25 | 68.00 |
| 2016-11-24 | 64.11 |
| 2016-11-23 | 65.08 |
| 2016-11-22 | 68.00 |
| 2016-11-21 | 66.05 |
| 2016-11-18 | 65.08 |
| 2016-11-17 | 58.29 |
| 2016-11-16 | 58.29 |
| 2016-11-15 | 55.37 |
| 2016-11-14 | 54.40 |
| 2016-11-11 | 54.40 |
| 2016-11-10 | 55.37 |
| 2016-11-09 | 51.49 |
| 2016-11-08 | 50.52 |
| 2016-11-07 | 52.46 |
| 2016-11-04 | 50.52 |
| 2016-11-03 | 50.52 |
| 2016-11-02 | 51.49 |
| 2016-11-01 | 50.52 |
| 2016-10-31 | 50.52 |
| 2016-10-28 | 50.52 |
| 2016-10-27 | 50.52 |
| 2016-10-26 | 50.52 |
| 2016-10-25 | 48.57 |
| 2016-10-24 | 50.52 |
| 2016-10-20 | 51.49 |
| 2016-10-19 | 54.40 |
| 2016-10-18 | 51.49 |
| 2016-10-17 | 49.55 |
| 2016-10-14 | 48.57 |
| 2016-10-13 | 43.72 |
| 2016-10-12 | 45.66 |
| 2016-10-11 | 41.78 |
| 2016-10-07 | 41.78 |
| 2016-10-06 | 40.81 |
| 2016-10-05 | 44.69 |
| 2016-10-04 | 42.75 |
| 2016-10-03 | 42.75 |
| 2016-09-30 | 39.25 |
| 2016-09-29 | 37.38 |
| 2016-09-28 | 35.51 |
| 2016-09-27 | 34.58 |
| 2016-09-26 | 34.58 |
| 2016-09-23 | 36.45 |
| 2016-09-22 | 34.58 |
| 2016-09-21 | 35.51 |
| 2016-09-20 | 35.51 |
| 2016-09-19 | 36.45 |
| 2016-09-15 | 36.45 |
| 2016-09-14 | 33.64 |
| 2016-09-13 | 34.58 |
| 2016-09-12 | 34.58 |
| 2016-09-09 | 39.25 |
| 2016-09-08 | 40.19 |
| 2016-09-07 | 38.32 |
| 2016-09-06 | 36.45 |
| 2016-09-05 | 36.45 |
| 2016-09-02 | 38.32 |
| 2016-09-01 | 39.25 |
| 2016-08-31 | 40.19 |
| 2016-08-30 | 40.19 |
| 2016-08-29 | 39.25 |
| 2016-08-26 | 37.38 |
| 2016-08-25 | 39.25 |
| 2016-08-24 | 41.12 |
| 2016-08-23 | 42.06 |
| 2016-08-22 | 43.93 |
| 2016-08-19 | 44.86 |
| 2016-08-18 | 41.12 |
| 2016-08-17 | 41.12 |
| 2016-08-16 | 43.93 |
| 2016-08-15 | 46.73 |
| 2016-08-12 | 45.79 |
| 2016-08-11 | 45.79 |
| 2016-08-10 | 47.66 |
| 2016-08-09 | 45.79 |
| 2016-08-08 | 40.19 |
| 2016-08-05 | 46.73 |
| 2016-08-04 | 47.66 |
| 2016-08-03 | 47.66 |
| 2016-08-01 | 43.93 |
| 2016-07-29 | 38.32 |
| 2016-07-28 | 38.32 |
| 2016-07-27 | 35.51 |
| 2016-07-26 | 36.45 |
| 2016-07-25 | 17.76 |
| 2016-07-22 | 18.69 |
| 2016-07-21 | 22.43 |
| 2016-07-20 | 21.50 |
| 2016-07-19 | 18.69 |
| 2016-07-18 | 18.69 |
| 2016-07-15 | 18.69 |
| 2016-07-14 | 15.89 |
| 2016-07-13 | 20.56 |
| 2016-07-12 | 16.82 |
| 2016-07-11 | 14.02 |
| 2016-07-08 | 13.08 |
| 2016-07-07 | 13.08 |
| 2016-07-06 | 13.08 |
| 2016-07-05 | 13.08 |
| 2016-07-04 | 13.08 |
| 2016-06-30 | 14.95 |
| 2016-06-29 | 13.08 |
| 2016-06-28 | 14.02 |
| 2016-06-27 | 12.15 |
| 2016-06-24 | 10.28 |
| 2016-06-23 | 14.02 |
| 2016-06-22 | 12.15 |
| 2016-06-21 | 12.15 |
| 2016-06-20 | 11.21 |
| 2016-06-17 | 8.41 |
| 2016-06-16 | 8.41 |
| 2016-06-15 | 9.35 |
| 2016-06-14 | 10.28 |
| 2016-06-13 | 8.41 |
| 2016-06-10 | 8.41 |
| 2016-06-08 | 11.21 |
| 2016-06-07 | 7.48 |
| 2016-06-06 | 9.35 |
| 2016-06-03 | 11.21 |
| 2016-06-02 | 13.08 |
| 2016-06-01 | 13.08 |
| 2016-05-31 | 14.95 |
| 2016-05-30 | 14.02 |
| 2016-05-27 | 12.15 |
| 2016-05-26 | 13.08 |
| 2016-05-25 | 13.08 |
| 2016-05-24 | 10.28 |
| 2016-05-23 | 10.28 |
| 2016-05-20 | 10.28 |
| 2016-05-19 | 7.48 |
| 2016-05-18 | 9.35 |
| 2016-05-17 | 10.28 |
| 2016-05-16 | 9.35 |
| 2016-05-13 | 15.89 |
| 2016-05-12 | 16.82 |
| 2016-05-11 | 20.56 |
| 2016-05-10 | 18.69 |
| 2016-05-09 | 17.76 |
| 2016-05-06 | 19.63 |
| 2016-05-05 | 20.56 |
| 2016-05-04 | 19.63 |
| 2016-05-03 | 18.69 |
| 2016-04-29 | 18.69 |
| 2016-04-28 | 19.63 |
| 2016-04-27 | 23.36 |
| 2016-04-26 | 19.63 |
| 2016-04-25 | 16.82 |
| 2016-04-22 | 17.76 |
| 2016-04-21 | 18.69 |
| 2016-04-20 | 16.82 |
| 2016-04-19 | 24.30 |
| 2016-04-18 | 25.23 |
| 2016-04-15 | 11.21 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -1.87 |
| 2016-04-12 | -0.93 |
| 2016-04-11 | -6.54 |
| 2016-04-08 | -7.48 |
| 2016-04-07 | -8.41 |
| 2016-04-06 | -8.41 |
| 2016-04-05 | -7.48 |
| 2016-04-01 | -8.41 |
| 2016-03-31 | -7.48 |
| 2016-03-30 | -5.61 |
| 2016-03-29 | -5.61 |
| 2016-03-24 | -5.61 |
| 2016-03-23 | -6.54 |
| 2016-03-22 | -5.61 |
| 2016-03-21 | -5.61 |
| 2016-03-18 | -6.54 |
| 2016-03-17 | -6.54 |
| 2016-03-16 | -6.54 |
| 2016-03-15 | -5.61 |
| 2016-03-14 | -4.67 |
| 2016-03-11 | -4.67 |
| 2016-03-10 | -2.80 |
| 2016-03-09 | -2.80 |
| 2016-03-08 | -2.80 |
| 2016-03-07 | -1.87 |
| 2016-03-04 | -1.87 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -1.87 |
| 2016-03-01 | -2.80 |
| 2016-02-29 | -1.87 |
| 2016-02-26 | -1.87 |
| 2016-02-25 | -1.87 |
| 2016-02-24 | -0.93 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | -0.93 |
| 2016-02-17 | -0.93 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -0.93 |
| 2016-02-12 | -0.93 |
| 2016-02-11 | -0.93 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -0.93 |
| 2016-02-02 | -2.80 |
| 2016-02-01 | -3.74 |
| 2016-01-29 | -6.54 |
| 2016-01-28 | -6.54 |
| 2016-01-27 | -6.54 |
| 2016-01-26 | -5.61 |
| 2016-01-25 | -6.54 |
| 2016-01-22 | -9.35 |
| 2016-01-21 | -4.67 |
| 2016-01-20 | -3.74 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -0.93 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | -0.89 |
| 2016-01-13 | 0.89 |
| 2016-01-12 | -0.89 |
| 2016-01-11 | 1.79 |
| 2016-01-08 | -0.89 |
| 2016-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy