Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06911 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6911 % |
|---|---|
| 2025-11-07 | -44.66 |
| 2025-11-06 | -42.89 |
| 2025-11-05 | -42.89 |
| 2025-11-04 | -42.89 |
| 2025-11-03 | -42.89 |
| 2025-10-31 | -42.89 |
| 2025-10-30 | -42.89 |
| 2025-10-28 | -42.69 |
| 2025-10-27 | -42.69 |
| 2025-10-24 | -42.89 |
| 2025-10-23 | -43.08 |
| 2025-10-22 | -43.08 |
| 2025-10-21 | -43.08 |
| 2025-10-20 | -43.08 |
| 2025-10-17 | -43.28 |
| 2025-10-16 | -40.71 |
| 2025-10-15 | -39.92 |
| 2025-10-14 | -39.92 |
| 2025-10-13 | -39.92 |
| 2025-10-10 | -39.92 |
| 2025-10-09 | -39.92 |
| 2025-10-08 | -39.92 |
| 2025-10-06 | -40.12 |
| 2025-10-03 | -44.07 |
| 2025-10-02 | -44.27 |
| 2025-09-30 | -44.47 |
| 2025-09-29 | -44.66 |
| 2025-09-26 | -40.71 |
| 2025-09-25 | -40.71 |
| 2025-09-24 | -40.71 |
| 2025-09-23 | -40.91 |
| 2025-09-22 | -40.91 |
| 2025-09-19 | -40.91 |
| 2025-09-18 | -40.91 |
| 2025-09-17 | -41.11 |
| 2025-09-16 | -41.30 |
| 2025-09-15 | -41.50 |
| 2025-09-12 | -37.75 |
| 2025-09-11 | -37.75 |
| 2025-09-10 | -37.75 |
| 2025-09-09 | -37.75 |
| 2025-09-08 | -38.34 |
| 2025-09-05 | -40.12 |
| 2025-09-04 | -36.76 |
| 2025-09-03 | -38.14 |
| 2025-09-02 | -38.54 |
| 2025-09-01 | -40.51 |
| 2025-08-29 | -36.96 |
| 2025-08-28 | -36.76 |
| 2025-08-27 | -36.76 |
| 2025-08-26 | -35.18 |
| 2025-08-25 | -35.18 |
| 2025-08-22 | -35.38 |
| 2025-08-21 | -35.38 |
| 2025-08-20 | -34.78 |
| 2025-08-19 | -39.72 |
| 2025-08-18 | -40.32 |
| 2025-08-15 | -44.07 |
| 2025-08-14 | -44.27 |
| 2025-08-13 | -44.47 |
| 2025-08-12 | -44.47 |
| 2025-08-11 | -44.66 |
| 2025-08-08 | -42.89 |
| 2025-08-07 | -41.50 |
| 2025-08-06 | -41.50 |
| 2025-08-05 | -43.08 |
| 2025-08-04 | -40.51 |
| 2025-08-01 | -40.51 |
| 2025-07-31 | -41.50 |
| 2025-07-30 | -37.15 |
| 2025-07-29 | -37.15 |
| 2025-07-28 | -38.14 |
| 2025-07-25 | -41.70 |
| 2025-07-24 | -41.90 |
| 2025-07-23 | -41.30 |
| 2025-07-22 | -42.89 |
| 2025-07-21 | -41.11 |
| 2025-07-18 | -39.92 |
| 2025-07-17 | -38.54 |
| 2025-07-16 | -34.98 |
| 2025-07-15 | -31.23 |
| 2025-07-14 | -31.42 |
| 2025-07-11 | -31.42 |
| 2025-07-10 | -36.17 |
| 2025-07-09 | -39.92 |
| 2025-07-08 | -36.36 |
| 2025-07-07 | -43.08 |
| 2025-07-04 | -41.70 |
| 2025-07-03 | -37.75 |
| 2025-07-02 | -38.54 |
| 2025-06-30 | -39.72 |
| 2025-06-27 | -39.72 |
| 2025-06-26 | -39.72 |
| 2025-06-25 | -39.72 |
| 2025-06-24 | -39.72 |
| 2025-06-23 | -39.72 |
| 2025-06-20 | -39.72 |
| 2025-06-19 | -39.72 |
| 2025-06-18 | -39.72 |
| 2025-06-17 | -39.72 |
| 2025-06-16 | -39.72 |
| 2025-06-13 | -39.72 |
| 2025-06-12 | -39.72 |
| 2025-06-11 | -39.72 |
| 2025-06-10 | -39.72 |
| 2025-06-09 | -39.72 |
| 2025-06-06 | -39.72 |
| 2025-06-05 | -39.72 |
| 2025-06-04 | -39.72 |
| 2025-06-03 | -39.72 |
| 2025-06-02 | -39.72 |
| 2025-05-30 | -39.72 |
| 2025-05-29 | -39.72 |
| 2025-05-28 | -39.72 |
| 2025-05-27 | -39.72 |
| 2025-05-26 | -39.72 |
| 2025-05-23 | -39.72 |
| 2025-05-22 | -39.72 |
| 2025-05-21 | -39.72 |
| 2025-05-20 | -39.72 |
| 2025-05-19 | -39.72 |
| 2025-05-16 | -39.72 |
| 2025-05-15 | -39.72 |
| 2025-05-14 | -39.72 |
| 2025-05-13 | -39.72 |
| 2025-05-12 | -39.72 |
| 2025-05-09 | -39.72 |
| 2025-05-08 | -39.72 |
| 2025-05-07 | -39.72 |
| 2025-05-06 | -39.72 |
| 2025-05-02 | -39.72 |
| 2025-04-30 | -39.72 |
| 2025-04-29 | -39.72 |
| 2025-04-28 | -39.72 |
| 2025-04-25 | -39.72 |
| 2025-04-24 | -39.72 |
| 2025-04-23 | -39.72 |
| 2025-04-22 | -39.72 |
| 2025-04-17 | -39.72 |
| 2025-04-16 | -39.72 |
| 2025-04-15 | -39.72 |
| 2025-04-14 | -39.72 |
| 2025-04-11 | -39.72 |
| 2025-04-10 | -39.72 |
| 2025-04-09 | -39.72 |
| 2025-04-08 | -39.72 |
| 2025-04-07 | -39.72 |
| 2025-04-03 | -39.72 |
| 2025-04-02 | -39.72 |
| 2025-04-01 | -39.72 |
| 2025-03-31 | -39.72 |
| 2025-03-28 | -39.53 |
| 2025-03-27 | -39.53 |
| 2025-03-26 | -39.53 |
| 2025-03-25 | -39.53 |
| 2025-03-24 | -35.18 |
| 2025-03-21 | -34.39 |
| 2025-03-20 | -32.61 |
| 2025-03-19 | -32.61 |
| 2025-03-18 | -27.67 |
| 2025-03-17 | -27.67 |
| 2025-03-14 | -22.92 |
| 2025-03-13 | -22.92 |
| 2025-03-12 | -22.13 |
| 2025-03-11 | -21.15 |
| 2025-03-10 | -20.95 |
| 2025-03-07 | -20.95 |
| 2025-03-06 | -20.95 |
| 2025-03-05 | -20.95 |
| 2025-03-04 | -19.76 |
| 2025-03-03 | -19.76 |
| 2025-02-28 | -17.00 |
| 2025-02-27 | -15.81 |
| 2025-02-26 | -15.81 |
| 2025-02-25 | -14.62 |
| 2025-02-24 | -14.82 |
| 2025-02-21 | -18.77 |
| 2025-02-20 | -7.11 |
| 2025-02-19 | -3.95 |
| 2025-02-18 | -3.56 |
| 2025-02-17 | -7.91 |
| 2025-02-14 | -2.77 |
| 2025-02-13 | -2.37 |
| 2025-02-12 | -2.37 |
| 2025-02-11 | -2.37 |
| 2025-02-10 | -2.57 |
| 2025-02-07 | -2.57 |
| 2025-02-06 | -2.57 |
| 2025-02-05 | -2.57 |
| 2025-02-04 | -2.57 |
| 2025-02-03 | -2.57 |
| 2025-01-28 | -2.57 |
| 2025-01-27 | -2.57 |
| 2025-01-24 | -2.57 |
| 2025-01-23 | -1.98 |
| 2025-01-22 | -1.78 |
| 2025-01-21 | -1.78 |
| 2025-01-20 | -1.78 |
| 2025-01-17 | -1.78 |
| 2025-01-16 | -1.38 |
| 2025-01-15 | -1.38 |
| 2025-01-14 | -1.38 |
| 2025-01-13 | -1.19 |
| 2025-01-10 | -0.40 |
| 2025-01-09 | -0.40 |
| 2025-01-08 | -0.59 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy