Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | 12.86 |
| 2025-11-06 | 12.19 |
| 2025-11-05 | 11.51 |
| 2025-11-04 | 10.83 |
| 2025-11-03 | 14.21 |
| 2025-10-31 | 14.21 |
| 2025-10-30 | 14.89 |
| 2025-10-28 | 15.56 |
| 2025-10-27 | 18.27 |
| 2025-10-24 | 20.30 |
| 2025-10-23 | 23.00 |
| 2025-10-22 | 24.35 |
| 2025-10-21 | 23.00 |
| 2025-10-20 | 22.32 |
| 2025-10-17 | 21.65 |
| 2025-10-16 | 26.38 |
| 2025-10-15 | 26.38 |
| 2025-10-14 | 21.65 |
| 2025-10-13 | 23.67 |
| 2025-10-10 | 25.70 |
| 2025-10-09 | 24.35 |
| 2025-10-08 | 19.62 |
| 2025-10-06 | 20.97 |
| 2025-10-03 | 21.65 |
| 2025-10-02 | 21.65 |
| 2025-09-30 | 22.32 |
| 2025-09-29 | 21.65 |
| 2025-09-26 | 20.30 |
| 2025-09-25 | 20.97 |
| 2025-09-24 | 20.30 |
| 2025-09-23 | 21.65 |
| 2025-09-22 | 23.67 |
| 2025-09-19 | 23.67 |
| 2025-09-18 | 20.97 |
| 2025-09-17 | 24.35 |
| 2025-09-16 | 25.03 |
| 2025-09-15 | 27.05 |
| 2025-09-12 | 28.41 |
| 2025-09-11 | 26.38 |
| 2025-09-10 | 24.76 |
| 2025-09-09 | 24.76 |
| 2025-09-08 | 24.09 |
| 2025-09-05 | 21.40 |
| 2025-09-04 | 20.73 |
| 2025-09-03 | 20.73 |
| 2025-09-02 | 20.73 |
| 2025-09-01 | 24.09 |
| 2025-08-29 | 24.09 |
| 2025-08-28 | 23.41 |
| 2025-08-27 | 24.76 |
| 2025-08-26 | 28.11 |
| 2025-08-25 | 28.78 |
| 2025-08-22 | 26.77 |
| 2025-08-21 | 27.44 |
| 2025-08-20 | 32.13 |
| 2025-08-19 | 32.80 |
| 2025-08-18 | 31.46 |
| 2025-08-15 | 28.78 |
| 2025-08-14 | 29.45 |
| 2025-08-13 | 32.13 |
| 2025-08-12 | 30.79 |
| 2025-08-11 | 31.46 |
| 2025-08-08 | 28.11 |
| 2025-08-07 | 26.10 |
| 2025-08-06 | 25.43 |
| 2025-08-05 | 27.44 |
| 2025-08-04 | 26.10 |
| 2025-08-01 | 27.44 |
| 2025-07-31 | 28.78 |
| 2025-07-30 | 32.13 |
| 2025-07-29 | 33.48 |
| 2025-07-28 | 34.82 |
| 2025-07-25 | 38.17 |
| 2025-07-24 | 39.51 |
| 2025-07-23 | 39.51 |
| 2025-07-22 | 42.20 |
| 2025-07-21 | 42.87 |
| 2025-07-18 | 26.10 |
| 2025-07-17 | 25.43 |
| 2025-07-16 | 25.43 |
| 2025-07-15 | 29.45 |
| 2025-07-14 | 30.79 |
| 2025-07-11 | 25.43 |
| 2025-07-10 | 27.44 |
| 2025-07-09 | 20.73 |
| 2025-07-08 | 20.06 |
| 2025-07-07 | 20.06 |
| 2025-07-04 | 21.40 |
| 2025-07-03 | 19.39 |
| 2025-07-02 | 18.72 |
| 2025-06-30 | 12.68 |
| 2025-06-27 | 12.68 |
| 2025-06-26 | 12.68 |
| 2025-06-25 | 10.67 |
| 2025-06-24 | 9.33 |
| 2025-06-23 | 5.30 |
| 2025-06-20 | 7.32 |
| 2025-06-19 | 7.32 |
| 2025-06-18 | 10.67 |
| 2025-06-17 | 12.68 |
| 2025-06-16 | 12.68 |
| 2025-06-13 | 11.34 |
| 2025-06-12 | 12.68 |
| 2025-06-11 | 12.68 |
| 2025-06-10 | 11.34 |
| 2025-06-09 | 10.67 |
| 2025-06-06 | 10.00 |
| 2025-06-05 | 10.00 |
| 2025-06-04 | 10.00 |
| 2025-06-03 | 10.00 |
| 2025-06-02 | 6.00 |
| 2025-05-30 | 10.00 |
| 2025-05-29 | 10.00 |
| 2025-05-28 | 10.67 |
| 2025-05-27 | 9.33 |
| 2025-05-26 | 8.00 |
| 2025-05-23 | 10.00 |
| 2025-05-22 | 10.00 |
| 2025-05-21 | 14.00 |
| 2025-05-20 | 11.33 |
| 2025-05-19 | 12.67 |
| 2025-05-16 | 12.00 |
| 2025-05-15 | 10.67 |
| 2025-05-14 | 11.33 |
| 2025-05-13 | 9.33 |
| 2025-05-12 | 10.67 |
| 2025-05-09 | 9.33 |
| 2025-05-08 | 7.33 |
| 2025-05-07 | 7.33 |
| 2025-05-06 | 7.33 |
| 2025-05-02 | 8.67 |
| 2025-04-30 | 9.33 |
| 2025-04-29 | 10.00 |
| 2025-04-28 | 12.67 |
| 2025-04-25 | 12.67 |
| 2025-04-24 | 15.33 |
| 2025-04-23 | 17.33 |
| 2025-04-22 | 15.33 |
| 2025-04-17 | 12.67 |
| 2025-04-16 | 10.67 |
| 2025-04-15 | 13.33 |
| 2025-04-14 | 16.00 |
| 2025-04-11 | 15.33 |
| 2025-04-10 | 14.00 |
| 2025-04-09 | 16.67 |
| 2025-04-08 | 13.33 |
| 2025-04-07 | 8.00 |
| 2025-04-03 | 21.33 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 15.33 |
| 2025-03-31 | 15.33 |
| 2025-03-28 | 18.67 |
| 2025-03-27 | 22.00 |
| 2025-03-26 | 20.67 |
| 2025-03-25 | 20.67 |
| 2025-03-24 | 22.67 |
| 2025-03-21 | 24.00 |
| 2025-03-20 | 22.67 |
| 2025-03-19 | 23.33 |
| 2025-03-18 | 26.00 |
| 2025-03-17 | 25.33 |
| 2025-03-14 | 16.00 |
| 2025-03-13 | 12.00 |
| 2025-03-12 | 13.33 |
| 2025-03-11 | 14.00 |
| 2025-03-10 | 14.00 |
| 2025-03-07 | 14.00 |
| 2025-03-06 | 9.33 |
| 2025-03-05 | 8.67 |
| 2025-03-04 | 2.00 |
| 2025-03-03 | 1.33 |
| 2025-02-28 | 1.33 |
| 2025-02-27 | 6.00 |
| 2025-02-26 | 3.33 |
| 2025-02-25 | -2.67 |
| 2025-02-24 | -3.33 |
| 2025-02-21 | -4.67 |
| 2025-02-20 | -2.67 |
| 2025-02-19 | 0.67 |
| 2025-02-18 | 2.00 |
| 2025-02-17 | 5.33 |
| 2025-02-14 | 4.00 |
| 2025-02-13 | 4.67 |
| 2025-02-12 | 10.00 |
| 2025-02-11 | 6.00 |
| 2025-02-10 | 5.33 |
| 2025-02-07 | 1.33 |
| 2025-02-06 | -0.67 |
| 2025-02-05 | -4.00 |
| 2025-02-04 | -0.67 |
| 2025-02-03 | -2.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 2.00 |
| 2025-01-24 | -2.00 |
| 2025-01-23 | -2.67 |
| 2025-01-22 | -2.67 |
| 2025-01-21 | -0.67 |
| 2025-01-20 | -2.67 |
| 2025-01-17 | -1.33 |
| 2025-01-16 | -1.33 |
| 2025-01-15 | -6.00 |
| 2025-01-14 | -4.67 |
| 2025-01-13 | -6.00 |
| 2025-01-10 | -4.00 |
| 2025-01-09 | -2.00 |
| 2025-01-08 | -3.33 |
| 2025-01-07 | -0.67 |
| 2025-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy