Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0928 % |
|---|---|
| 2025-11-07 | 100.00 |
| 2025-11-06 | 97.73 |
| 2025-11-05 | 93.18 |
| 2025-11-04 | 95.45 |
| 2025-11-03 | 97.73 |
| 2025-10-31 | 104.55 |
| 2025-10-30 | 118.18 |
| 2025-10-28 | 106.82 |
| 2025-10-27 | 118.18 |
| 2025-10-24 | 122.73 |
| 2025-10-23 | 122.73 |
| 2025-10-22 | 125.00 |
| 2025-10-21 | 145.45 |
| 2025-10-20 | 134.09 |
| 2025-10-17 | 150.00 |
| 2025-10-16 | 147.73 |
| 2025-10-15 | 138.64 |
| 2025-10-14 | 154.55 |
| 2025-10-13 | 159.09 |
| 2025-10-10 | 163.64 |
| 2025-10-09 | 181.82 |
| 2025-10-08 | 186.36 |
| 2025-10-06 | 190.91 |
| 2025-10-03 | 172.73 |
| 2025-10-02 | 165.91 |
| 2025-09-30 | 161.36 |
| 2025-09-29 | 156.82 |
| 2025-09-26 | 150.00 |
| 2025-09-25 | 150.00 |
| 2025-09-24 | 145.45 |
| 2025-09-23 | 127.27 |
| 2025-09-22 | 170.45 |
| 2025-09-19 | 113.64 |
| 2025-09-18 | 113.64 |
| 2025-09-17 | 113.64 |
| 2025-09-16 | 113.64 |
| 2025-09-15 | 113.64 |
| 2025-09-12 | 113.64 |
| 2025-09-11 | 113.64 |
| 2025-09-10 | 113.64 |
| 2025-09-09 | 113.64 |
| 2025-09-08 | 113.64 |
| 2025-09-05 | 113.64 |
| 2025-09-04 | 113.64 |
| 2025-09-03 | 113.64 |
| 2025-09-02 | 113.64 |
| 2025-09-01 | 113.64 |
| 2025-08-29 | 113.64 |
| 2025-08-28 | 113.64 |
| 2025-08-27 | 113.64 |
| 2025-08-26 | 113.64 |
| 2025-08-25 | 113.64 |
| 2025-08-22 | 113.64 |
| 2025-08-21 | 113.64 |
| 2025-08-20 | 113.64 |
| 2025-08-19 | 113.64 |
| 2025-08-18 | 113.64 |
| 2025-08-15 | 113.64 |
| 2025-08-14 | 113.64 |
| 2025-08-13 | 113.64 |
| 2025-08-12 | 113.64 |
| 2025-08-11 | 113.64 |
| 2025-08-08 | 113.64 |
| 2025-08-07 | 113.64 |
| 2025-08-06 | 113.64 |
| 2025-08-05 | 113.64 |
| 2025-08-04 | 113.64 |
| 2025-08-01 | 113.64 |
| 2025-07-31 | 113.64 |
| 2025-07-30 | 113.64 |
| 2025-07-29 | 113.64 |
| 2025-07-28 | 113.64 |
| 2025-07-25 | 113.64 |
| 2025-07-24 | 113.64 |
| 2025-07-23 | 113.64 |
| 2025-07-22 | 113.64 |
| 2025-07-21 | 113.64 |
| 2025-07-18 | 113.64 |
| 2025-07-17 | 113.64 |
| 2025-07-16 | 113.64 |
| 2025-07-15 | 113.64 |
| 2025-07-14 | 113.64 |
| 2025-07-11 | 113.64 |
| 2025-07-10 | 113.64 |
| 2025-07-09 | 113.64 |
| 2025-07-08 | 113.64 |
| 2025-07-07 | 113.64 |
| 2025-07-04 | 113.64 |
| 2025-07-03 | 113.64 |
| 2025-07-02 | 113.64 |
| 2025-06-30 | 113.64 |
| 2025-06-27 | 115.91 |
| 2025-06-26 | 109.09 |
| 2025-06-25 | 120.45 |
| 2025-06-24 | 125.00 |
| 2025-06-23 | 129.55 |
| 2025-06-20 | 131.82 |
| 2025-06-19 | 150.00 |
| 2025-06-18 | 134.09 |
| 2025-06-17 | 136.36 |
| 2025-06-16 | 147.73 |
| 2025-06-13 | 127.27 |
| 2025-06-12 | 159.09 |
| 2025-06-11 | 195.45 |
| 2025-06-10 | 200.00 |
| 2025-06-09 | 193.18 |
| 2025-06-06 | 79.55 |
| 2025-06-05 | 68.18 |
| 2025-06-04 | 75.00 |
| 2025-06-03 | 59.09 |
| 2025-06-02 | 59.09 |
| 2025-05-30 | 70.45 |
| 2025-05-29 | 75.00 |
| 2025-05-28 | 77.27 |
| 2025-05-27 | 81.82 |
| 2025-05-26 | 77.27 |
| 2025-05-23 | 77.27 |
| 2025-05-22 | 75.00 |
| 2025-05-21 | 61.36 |
| 2025-05-20 | 61.36 |
| 2025-05-19 | 72.73 |
| 2025-05-16 | 79.55 |
| 2025-05-15 | 70.45 |
| 2025-05-14 | 59.09 |
| 2025-05-13 | 2.27 |
| 2025-05-12 | -4.55 |
| 2025-05-09 | -20.45 |
| 2025-05-08 | -34.09 |
| 2025-05-07 | -31.82 |
| 2025-05-06 | -34.09 |
| 2025-05-02 | -29.55 |
| 2025-04-30 | -29.55 |
| 2025-04-29 | -34.09 |
| 2025-04-28 | -38.64 |
| 2025-04-25 | -29.55 |
| 2025-04-24 | -31.82 |
| 2025-04-23 | -34.09 |
| 2025-04-22 | -27.27 |
| 2025-04-17 | -31.82 |
| 2025-04-16 | -31.82 |
| 2025-04-15 | -29.55 |
| 2025-04-14 | -27.27 |
| 2025-04-11 | -25.00 |
| 2025-04-10 | -22.73 |
| 2025-04-09 | -25.00 |
| 2025-04-08 | -22.73 |
| 2025-04-07 | -31.82 |
| 2025-04-03 | -25.00 |
| 2025-04-02 | -34.09 |
| 2025-04-01 | -38.64 |
| 2025-03-31 | -34.09 |
| 2025-03-28 | -29.55 |
| 2025-03-27 | -27.27 |
| 2025-03-26 | -31.82 |
| 2025-03-25 | -31.82 |
| 2025-03-24 | -29.55 |
| 2025-03-21 | -27.27 |
| 2025-03-20 | -25.00 |
| 2025-03-19 | -25.00 |
| 2025-03-18 | -22.73 |
| 2025-03-17 | -22.73 |
| 2025-03-14 | -20.45 |
| 2025-03-13 | -29.55 |
| 2025-03-12 | -25.00 |
| 2025-03-11 | -27.27 |
| 2025-03-10 | -36.36 |
| 2025-03-07 | -36.36 |
| 2025-03-06 | -29.55 |
| 2025-03-05 | -34.09 |
| 2025-03-04 | -38.64 |
| 2025-03-03 | -36.36 |
| 2025-02-28 | -31.82 |
| 2025-02-27 | -40.91 |
| 2025-02-26 | -25.00 |
| 2025-02-25 | -38.64 |
| 2025-02-24 | -36.36 |
| 2025-02-21 | -36.36 |
| 2025-02-20 | -38.64 |
| 2025-02-19 | -34.09 |
| 2025-02-18 | -29.55 |
| 2025-02-17 | -29.55 |
| 2025-02-14 | -25.00 |
| 2025-02-13 | -25.00 |
| 2025-02-12 | -25.00 |
| 2025-02-11 | -20.45 |
| 2025-02-10 | -11.36 |
| 2025-02-07 | -15.91 |
| 2025-02-06 | -18.18 |
| 2025-02-05 | -13.64 |
| 2025-02-04 | -13.64 |
| 2025-02-03 | -13.64 |
| 2025-01-28 | -13.64 |
| 2025-01-27 | -13.64 |
| 2025-01-24 | -6.82 |
| 2025-01-23 | -11.36 |
| 2025-01-22 | -6.82 |
| 2025-01-21 | -2.27 |
| 2025-01-20 | -2.27 |
| 2025-01-17 | 9.09 |
| 2025-01-16 | -2.27 |
| 2025-01-15 | -4.55 |
| 2025-01-14 | -9.09 |
| 2025-01-13 | -9.09 |
| 2025-01-10 | -9.09 |
| 2025-01-09 | -4.55 |
| 2025-01-08 | -4.55 |
| 2025-01-07 | -4.55 |
| 2025-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy