Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1141 % |
|---|---|
| 2025-11-07 | -30.38 |
| 2025-11-06 | -29.11 |
| 2025-11-05 | -32.28 |
| 2025-11-04 | -34.18 |
| 2025-11-03 | -29.75 |
| 2025-10-31 | -31.65 |
| 2025-10-30 | -29.11 |
| 2025-10-28 | -29.11 |
| 2025-10-27 | -27.85 |
| 2025-10-24 | -22.78 |
| 2025-10-23 | -21.52 |
| 2025-10-22 | -18.99 |
| 2025-10-21 | -17.09 |
| 2025-10-20 | -20.25 |
| 2025-10-17 | -18.99 |
| 2025-10-16 | -15.82 |
| 2025-10-15 | -17.09 |
| 2025-10-14 | -22.15 |
| 2025-10-13 | -19.62 |
| 2025-10-10 | -19.62 |
| 2025-10-09 | -12.03 |
| 2025-10-08 | -12.03 |
| 2025-10-06 | -12.03 |
| 2025-10-03 | -25.32 |
| 2025-10-02 | -25.95 |
| 2025-09-30 | -29.75 |
| 2025-09-29 | -27.22 |
| 2025-09-26 | -34.18 |
| 2025-09-25 | -31.65 |
| 2025-09-24 | -35.44 |
| 2025-09-23 | -39.87 |
| 2025-09-22 | -39.87 |
| 2025-09-19 | -39.24 |
| 2025-09-18 | -37.97 |
| 2025-09-17 | -39.87 |
| 2025-09-16 | -41.14 |
| 2025-09-15 | -38.61 |
| 2025-09-12 | -42.41 |
| 2025-09-11 | -44.94 |
| 2025-09-10 | -43.67 |
| 2025-09-09 | -46.20 |
| 2025-09-08 | -46.20 |
| 2025-09-05 | -46.84 |
| 2025-09-04 | -46.84 |
| 2025-09-03 | -43.67 |
| 2025-09-02 | -43.67 |
| 2025-09-01 | -39.87 |
| 2025-08-29 | -52.53 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -55.70 |
| 2025-08-26 | -53.80 |
| 2025-08-25 | -51.27 |
| 2025-08-22 | -51.27 |
| 2025-08-21 | -50.63 |
| 2025-08-20 | -54.43 |
| 2025-08-19 | -53.80 |
| 2025-08-18 | -51.90 |
| 2025-08-15 | -52.53 |
| 2025-08-14 | -56.33 |
| 2025-08-13 | -57.59 |
| 2025-08-12 | -56.33 |
| 2025-08-11 | -57.59 |
| 2025-08-08 | -58.23 |
| 2025-08-07 | -59.49 |
| 2025-08-06 | -58.23 |
| 2025-08-05 | -56.33 |
| 2025-08-04 | -56.96 |
| 2025-08-01 | -57.59 |
| 2025-07-31 | -55.70 |
| 2025-07-30 | -56.33 |
| 2025-07-29 | -55.70 |
| 2025-07-28 | -55.70 |
| 2025-07-25 | -55.70 |
| 2025-07-24 | -56.33 |
| 2025-07-23 | -55.06 |
| 2025-07-22 | -56.96 |
| 2025-07-21 | -58.23 |
| 2025-07-18 | -56.33 |
| 2025-07-17 | -51.90 |
| 2025-07-16 | -50.00 |
| 2025-07-15 | -46.20 |
| 2025-07-14 | -48.73 |
| 2025-07-11 | -53.16 |
| 2025-07-10 | -56.33 |
| 2025-07-09 | -70.57 |
| 2025-07-08 | -71.52 |
| 2025-07-07 | -72.47 |
| 2025-07-04 | -71.20 |
| 2025-07-03 | -71.20 |
| 2025-07-02 | -72.15 |
| 2025-06-30 | -71.20 |
| 2025-06-27 | -71.52 |
| 2025-06-26 | -72.15 |
| 2025-06-25 | -71.52 |
| 2025-06-24 | -73.10 |
| 2025-06-23 | -73.10 |
| 2025-06-20 | -74.05 |
| 2025-06-19 | -72.78 |
| 2025-06-18 | -73.10 |
| 2025-06-17 | -73.73 |
| 2025-06-16 | -74.05 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -74.68 |
| 2025-06-11 | -75.63 |
| 2025-06-10 | -76.27 |
| 2025-06-09 | -76.27 |
| 2025-06-06 | -77.53 |
| 2025-06-05 | -78.48 |
| 2025-06-04 | -79.43 |
| 2025-06-03 | -78.16 |
| 2025-06-02 | -80.70 |
| 2025-05-30 | -80.70 |
| 2025-05-29 | -81.33 |
| 2025-05-28 | -81.65 |
| 2025-05-27 | -81.96 |
| 2025-05-26 | -81.33 |
| 2025-05-23 | -81.96 |
| 2025-05-22 | -81.96 |
| 2025-05-21 | -81.96 |
| 2025-05-20 | -81.96 |
| 2025-05-19 | -81.65 |
| 2025-05-16 | -81.33 |
| 2025-05-15 | -81.01 |
| 2025-05-14 | -81.96 |
| 2025-05-13 | -81.96 |
| 2025-05-12 | -81.01 |
| 2025-05-09 | -81.96 |
| 2025-05-08 | -81.33 |
| 2025-05-07 | -81.33 |
| 2025-05-06 | -81.33 |
| 2025-05-02 | -81.65 |
| 2025-04-30 | -81.65 |
| 2025-04-29 | -81.65 |
| 2025-04-28 | -81.65 |
| 2025-04-25 | -81.33 |
| 2025-04-24 | -81.65 |
| 2025-04-23 | -81.65 |
| 2025-04-22 | -81.65 |
| 2025-04-17 | -81.65 |
| 2025-04-16 | -81.65 |
| 2025-04-15 | -81.65 |
| 2025-04-14 | -81.33 |
| 2025-04-11 | -81.96 |
| 2025-04-10 | -81.65 |
| 2025-04-09 | -82.28 |
| 2025-04-08 | -84.24 |
| 2025-04-07 | -84.56 |
| 2025-04-03 | -81.65 |
| 2025-04-02 | -79.43 |
| 2025-04-01 | -80.38 |
| 2025-03-31 | -79.75 |
| 2025-03-28 | -79.43 |
| 2025-03-27 | -80.06 |
| 2025-03-26 | -80.38 |
| 2025-03-25 | -81.01 |
| 2025-03-24 | -80.38 |
| 2025-03-21 | -81.01 |
| 2025-03-20 | -79.75 |
| 2025-03-19 | -80.06 |
| 2025-03-18 | -79.75 |
| 2025-03-17 | -79.43 |
| 2025-03-14 | -79.11 |
| 2025-03-13 | -80.38 |
| 2025-03-12 | -79.43 |
| 2025-03-11 | -79.43 |
| 2025-03-10 | -79.43 |
| 2025-03-07 | -79.11 |
| 2025-03-06 | -79.11 |
| 2025-03-05 | -74.68 |
| 2025-03-04 | -73.73 |
| 2025-03-03 | -71.84 |
| 2025-02-28 | -71.84 |
| 2025-02-27 | -71.20 |
| 2025-02-26 | -70.89 |
| 2025-02-25 | -74.05 |
| 2025-02-24 | -74.05 |
| 2025-02-21 | -73.73 |
| 2025-02-20 | -74.37 |
| 2025-02-19 | -72.47 |
| 2025-02-18 | -72.15 |
| 2025-02-17 | -74.05 |
| 2025-02-14 | -72.15 |
| 2025-02-13 | -74.68 |
| 2025-02-12 | -73.73 |
| 2025-02-11 | -73.42 |
| 2025-02-10 | -74.37 |
| 2025-02-07 | -74.05 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.00 |
| 2025-02-04 | -72.47 |
| 2025-02-03 | -72.15 |
| 2025-01-28 | -70.25 |
| 2025-01-27 | -71.20 |
| 2025-01-24 | -72.15 |
| 2025-01-23 | -70.57 |
| 2025-01-22 | -69.62 |
| 2025-01-21 | -69.30 |
| 2025-01-20 | -68.99 |
| 2025-01-17 | -69.62 |
| 2025-01-16 | -68.35 |
| 2025-01-15 | -67.72 |
| 2025-01-14 | -67.72 |
| 2025-01-13 | -68.35 |
| 2025-01-10 | -68.35 |
| 2025-01-09 | -69.62 |
| 2025-01-08 | -68.67 |
| 2025-01-07 | -67.72 |
| 2025-01-06 | -68.99 |
| 2025-01-03 | -69.94 |
| 2025-01-02 | -70.25 |
| 2024-12-31 | -68.35 |
| 2024-12-30 | -67.09 |
| 2024-12-27 | -67.09 |
| 2024-12-24 | -67.72 |
| 2024-12-23 | -66.46 |
| 2024-12-20 | -66.46 |
| 2024-12-19 | -66.46 |
| 2024-12-18 | -67.09 |
| 2024-12-17 | -67.72 |
| 2024-12-16 | -68.99 |
| 2024-12-13 | -68.99 |
| 2024-12-12 | -67.72 |
| 2024-12-11 | -67.09 |
| 2024-12-10 | -67.72 |
| 2024-12-09 | -65.82 |
| 2024-12-06 | -67.09 |
| 2024-12-05 | -69.62 |
| 2024-12-04 | -71.20 |
| 2024-12-03 | -72.47 |
| 2024-12-02 | -72.15 |
| 2024-11-29 | -73.73 |
| 2024-11-28 | -70.57 |
| 2024-11-27 | -70.57 |
| 2024-11-26 | -72.47 |
| 2024-11-25 | -72.15 |
| 2024-11-22 | -70.57 |
| 2024-11-21 | -70.25 |
| 2024-11-20 | -70.89 |
| 2024-11-19 | -70.89 |
| 2024-11-18 | -72.15 |
| 2024-11-15 | -73.73 |
| 2024-11-14 | -75.00 |
| 2024-11-13 | -73.10 |
| 2024-11-12 | -74.68 |
| 2024-11-11 | -75.00 |
| 2024-11-08 | -74.68 |
| 2024-11-07 | -74.05 |
| 2024-11-06 | -72.15 |
| 2024-11-05 | -72.47 |
| 2024-11-04 | -69.94 |
| 2024-11-01 | -70.25 |
| 2024-10-31 | -68.35 |
| 2024-10-30 | -68.99 |
| 2024-10-29 | -71.52 |
| 2024-10-28 | -73.42 |
| 2024-10-25 | -71.84 |
| 2024-10-24 | -73.42 |
| 2024-10-23 | -74.37 |
| 2024-10-22 | -75.32 |
| 2024-10-21 | -76.27 |
| 2024-10-18 | -76.90 |
| 2024-10-17 | -77.53 |
| 2024-10-16 | -76.58 |
| 2024-10-15 | -74.37 |
| 2024-10-14 | -69.94 |
| 2024-10-10 | -69.94 |
| 2024-10-09 | -70.89 |
| 2024-10-08 | -67.72 |
| 2024-10-07 | -59.49 |
| 2024-10-04 | -62.66 |
| 2024-10-03 | -63.29 |
| 2024-10-02 | -61.39 |
| 2024-09-30 | -79.11 |
| 2024-09-27 | -85.06 |
| 2024-09-26 | -86.46 |
| 2024-09-25 | -86.77 |
| 2024-09-24 | -87.22 |
| 2024-09-23 | -86.96 |
| 2024-09-20 | -87.15 |
| 2024-09-19 | -87.22 |
| 2024-09-17 | -87.34 |
| 2024-09-16 | -87.34 |
| 2024-09-13 | -87.22 |
| 2024-09-12 | -87.34 |
| 2024-09-11 | -87.34 |
| 2024-09-10 | -86.90 |
| 2024-09-09 | -87.03 |
| 2024-09-05 | -87.03 |
| 2024-09-04 | -87.03 |
| 2024-09-03 | -87.22 |
| 2024-09-02 | -87.22 |
| 2024-08-30 | -86.71 |
| 2024-08-29 | -86.71 |
| 2024-08-28 | -87.28 |
| 2024-08-27 | -87.15 |
| 2024-08-26 | -86.58 |
| 2024-08-23 | -87.09 |
| 2024-08-22 | -87.85 |
| 2024-08-21 | -87.85 |
| 2024-08-20 | -88.61 |
| 2024-08-19 | -88.61 |
| 2024-08-16 | -88.42 |
| 2024-08-15 | -88.10 |
| 2024-08-14 | -88.10 |
| 2024-08-13 | -88.10 |
| 2024-08-12 | -88.10 |
| 2024-08-09 | -87.97 |
| 2024-08-08 | -87.97 |
| 2024-08-07 | -87.97 |
| 2024-08-06 | -88.10 |
| 2024-08-05 | -87.78 |
| 2024-08-02 | -87.22 |
| 2024-08-01 | -86.71 |
| 2024-07-31 | -86.33 |
| 2024-07-30 | -85.25 |
| 2024-07-29 | -85.06 |
| 2024-07-26 | -85.06 |
| 2024-07-25 | -85.70 |
| 2024-07-24 | -84.81 |
| 2024-07-23 | -85.00 |
| 2024-07-22 | -85.19 |
| 2024-07-19 | -85.51 |
| 2024-07-18 | -85.63 |
| 2024-07-17 | -85.63 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -86.27 |
| 2024-07-12 | -85.95 |
| 2024-07-11 | -87.09 |
| 2024-07-10 | -85.63 |
| 2024-07-09 | -86.14 |
| 2024-07-08 | -86.08 |
| 2024-07-05 | -86.08 |
| 2024-07-04 | -87.03 |
| 2024-07-03 | -86.08 |
| 2024-07-02 | -86.08 |
| 2024-06-28 | -86.20 |
| 2024-06-27 | -86.52 |
| 2024-06-26 | -89.05 |
| 2024-06-25 | -86.08 |
| 2024-06-24 | -85.32 |
| 2024-06-21 | -85.51 |
| 2024-06-20 | -85.32 |
| 2024-06-19 | -85.63 |
| 2024-06-18 | -85.63 |
| 2024-06-17 | -85.63 |
| 2024-06-14 | -84.94 |
| 2024-06-13 | -85.06 |
| 2024-06-12 | -85.00 |
| 2024-06-11 | -85.13 |
| 2024-06-07 | -85.70 |
| 2024-06-06 | -85.13 |
| 2024-06-05 | -84.56 |
| 2024-06-04 | -85.25 |
| 2024-06-03 | -84.62 |
| 2024-05-31 | -85.44 |
| 2024-05-30 | -85.51 |
| 2024-05-29 | -84.94 |
| 2024-05-28 | -85.44 |
| 2024-05-27 | -85.44 |
| 2024-05-24 | -85.06 |
| 2024-05-23 | -84.81 |
| 2024-05-22 | -84.18 |
| 2024-05-21 | -84.18 |
| 2024-05-20 | -84.37 |
| 2024-05-17 | -84.62 |
| 2024-05-16 | -84.75 |
| 2024-05-14 | -84.68 |
| 2024-05-13 | -84.81 |
| 2024-05-10 | -84.94 |
| 2024-05-09 | -84.81 |
| 2024-05-08 | -84.94 |
| 2024-05-07 | -84.49 |
| 2024-05-06 | -83.86 |
| 2024-05-03 | -83.86 |
| 2024-05-02 | -83.86 |
| 2024-04-30 | -83.54 |
| 2024-04-29 | -83.54 |
| 2024-04-26 | -83.86 |
| 2024-04-25 | -83.54 |
| 2024-04-24 | -83.54 |
| 2024-04-23 | -85.19 |
| 2024-04-22 | -81.96 |
| 2024-04-19 | -82.28 |
| 2024-04-18 | -81.96 |
| 2024-04-17 | -82.28 |
| 2024-04-16 | -81.01 |
| 2024-04-15 | -81.33 |
| 2024-04-12 | -81.33 |
| 2024-04-11 | -81.96 |
| 2024-04-10 | -81.96 |
| 2024-04-09 | -81.96 |
| 2024-04-08 | -80.70 |
| 2024-04-05 | -81.01 |
| 2024-04-03 | -81.96 |
| 2024-04-02 | -80.70 |
| 2024-03-28 | -80.70 |
| 2024-03-27 | -81.65 |
| 2024-03-26 | -82.28 |
| 2024-03-25 | -81.33 |
| 2024-03-22 | -81.01 |
| 2024-03-21 | -81.65 |
| 2024-03-20 | -82.28 |
| 2024-03-19 | -81.65 |
| 2024-03-18 | -81.65 |
| 2024-03-15 | -81.01 |
| 2024-03-14 | -81.01 |
| 2024-03-13 | -80.70 |
| 2024-03-12 | -81.01 |
| 2024-03-11 | -81.33 |
| 2024-03-08 | -81.65 |
| 2024-03-07 | -81.65 |
| 2024-03-06 | -81.96 |
| 2024-03-05 | -81.01 |
| 2024-03-04 | -80.38 |
| 2024-03-01 | -81.01 |
| 2024-02-29 | -81.01 |
| 2024-02-28 | -81.65 |
| 2024-02-27 | -80.70 |
| 2024-02-26 | -80.70 |
| 2024-02-23 | -80.70 |
| 2024-02-22 | -81.33 |
| 2024-02-21 | -77.53 |
| 2024-02-20 | -80.70 |
| 2024-02-19 | -81.65 |
| 2024-02-16 | -81.65 |
| 2024-02-15 | -80.70 |
| 2024-02-14 | -81.65 |
| 2024-02-09 | -81.01 |
| 2024-02-08 | -80.70 |
| 2024-02-07 | -81.65 |
| 2024-02-06 | -81.65 |
| 2024-02-05 | -81.96 |
| 2024-02-02 | -80.38 |
| 2024-02-01 | -81.33 |
| 2024-01-31 | -81.65 |
| 2024-01-30 | -81.33 |
| 2024-01-29 | -80.06 |
| 2024-01-26 | -80.38 |
| 2024-01-25 | -80.06 |
| 2024-01-24 | -80.38 |
| 2024-01-23 | -81.01 |
| 2024-01-22 | -79.75 |
| 2024-01-19 | -80.06 |
| 2024-01-18 | -80.06 |
| 2024-01-17 | -80.06 |
| 2024-01-16 | -81.01 |
| 2024-01-15 | -79.75 |
| 2024-01-12 | -78.80 |
| 2024-01-11 | -79.43 |
| 2024-01-10 | -80.06 |
| 2024-01-09 | -79.43 |
| 2024-01-08 | -79.43 |
| 2024-01-05 | -79.43 |
| 2024-01-04 | -79.43 |
| 2024-01-03 | -80.06 |
| 2024-01-02 | -80.06 |
| 2023-12-29 | -80.06 |
| 2023-12-28 | -72.78 |
| 2023-12-27 | -78.16 |
| 2023-12-22 | -81.01 |
| 2023-12-21 | -81.33 |
| 2023-12-20 | -81.33 |
| 2023-12-19 | -81.96 |
| 2023-12-18 | -83.23 |
| 2023-12-15 | -82.91 |
| 2023-12-14 | -81.33 |
| 2023-12-13 | -80.70 |
| 2023-12-12 | -80.70 |
| 2023-12-11 | -81.01 |
| 2023-12-08 | -82.91 |
| 2023-12-07 | -82.91 |
| 2023-12-06 | -82.59 |
| 2023-12-05 | -81.96 |
| 2023-12-04 | -80.38 |
| 2023-12-01 | -80.70 |
| 2023-11-30 | -79.11 |
| 2023-11-29 | -77.22 |
| 2023-11-28 | -76.58 |
| 2023-11-27 | -77.22 |
| 2023-11-24 | -77.22 |
| 2023-11-23 | -77.53 |
| 2023-11-22 | -78.16 |
| 2023-11-21 | -77.53 |
| 2023-11-20 | -78.16 |
| 2023-11-17 | -77.85 |
| 2023-11-16 | -77.22 |
| 2023-11-15 | -78.48 |
| 2023-11-14 | -77.22 |
| 2023-11-13 | -77.85 |
| 2023-11-10 | -76.27 |
| 2023-11-09 | -77.22 |
| 2023-11-08 | -77.53 |
| 2023-11-07 | -76.90 |
| 2023-11-06 | -75.00 |
| 2023-11-03 | -75.63 |
| 2023-11-02 | -74.05 |
| 2023-11-01 | -72.78 |
| 2023-10-31 | -71.20 |
| 2023-10-30 | -69.94 |
| 2023-10-27 | -69.62 |
| 2023-10-26 | -68.35 |
| 2023-10-25 | -65.82 |
| 2023-10-24 | -66.46 |
| 2023-10-20 | -68.99 |
| 2023-10-19 | -68.67 |
| 2023-10-18 | -67.72 |
| 2023-10-17 | -65.82 |
| 2023-10-16 | -65.19 |
| 2023-10-13 | -63.29 |
| 2023-10-12 | -62.03 |
| 2023-10-11 | -63.29 |
| 2023-10-10 | -62.66 |
| 2023-10-09 | -65.19 |
| 2023-10-06 | -62.66 |
| 2023-10-05 | -62.03 |
| 2023-10-04 | -55.70 |
| 2023-10-03 | -53.80 |
| 2023-09-29 | -56.33 |
| 2023-09-28 | -54.43 |
| 2023-09-27 | -53.80 |
| 2023-09-26 | -54.43 |
| 2023-09-25 | -60.76 |
| 2023-09-22 | -53.16 |
| 2023-09-21 | -53.16 |
| 2023-09-20 | -53.16 |
| 2023-09-19 | -52.53 |
| 2023-09-18 | -51.27 |
| 2023-09-15 | -49.37 |
| 2023-09-14 | -50.63 |
| 2023-09-13 | -49.37 |
| 2023-09-12 | -49.37 |
| 2023-09-11 | -48.10 |
| 2023-09-07 | -48.10 |
| 2023-09-06 | -50.00 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -48.73 |
| 2023-08-31 | -52.53 |
| 2023-08-30 | -46.20 |
| 2023-08-29 | -52.53 |
| 2023-08-28 | -51.27 |
| 2023-08-25 | -51.90 |
| 2023-08-24 | -62.66 |
| 2023-08-23 | -60.76 |
| 2023-08-22 | -56.33 |
| 2023-08-21 | -51.27 |
| 2023-08-18 | -47.47 |
| 2023-08-17 | -46.84 |
| 2023-08-16 | -43.67 |
| 2023-08-15 | -43.67 |
| 2023-08-14 | -38.61 |
| 2023-08-11 | -36.71 |
| 2023-08-10 | -34.81 |
| 2023-08-09 | -34.18 |
| 2023-08-08 | -36.08 |
| 2023-08-07 | -36.08 |
| 2023-08-04 | -34.18 |
| 2023-08-03 | -34.18 |
| 2023-08-02 | -34.81 |
| 2023-08-01 | -36.08 |
| 2023-07-31 | -34.18 |
| 2023-07-28 | -36.71 |
| 2023-07-27 | -32.91 |
| 2023-07-26 | -32.91 |
| 2023-07-25 | -32.91 |
| 2023-07-24 | -33.54 |
| 2023-07-21 | -30.38 |
| 2023-07-20 | -32.28 |
| 2023-07-19 | -31.01 |
| 2023-07-18 | -30.38 |
| 2023-07-14 | -29.11 |
| 2023-07-13 | -32.28 |
| 2023-07-12 | -31.01 |
| 2023-07-11 | -29.75 |
| 2023-07-10 | -28.48 |
| 2023-07-07 | -31.65 |
| 2023-07-06 | -29.11 |
| 2023-07-05 | -22.15 |
| 2023-07-04 | -20.25 |
| 2023-07-03 | -14.56 |
| 2023-06-30 | -13.92 |
| 2023-06-29 | -3.16 |
| 2023-06-28 | -9.49 |
| 2023-06-27 | -20.25 |
| 2023-06-26 | -23.42 |
| 2023-06-23 | -22.78 |
| 2023-06-21 | -24.05 |
| 2023-06-20 | -17.09 |
| 2023-06-19 | -21.52 |
| 2023-06-16 | -21.52 |
| 2023-06-15 | -20.89 |
| 2023-06-14 | -20.89 |
| 2023-06-13 | -20.25 |
| 2023-06-12 | -17.72 |
| 2023-06-09 | -16.46 |
| 2023-06-08 | -14.56 |
| 2023-06-07 | -15.82 |
| 2023-06-06 | -17.72 |
| 2023-06-05 | -15.19 |
| 2023-06-02 | -15.82 |
| 2023-06-01 | -15.19 |
| 2023-05-31 | -15.19 |
| 2023-05-30 | -15.19 |
| 2023-05-29 | -19.62 |
| 2023-05-25 | -13.29 |
| 2023-05-24 | -13.29 |
| 2023-05-23 | -12.66 |
| 2023-05-22 | -15.82 |
| 2023-05-19 | -15.82 |
| 2023-05-18 | -15.82 |
| 2023-05-17 | -15.82 |
| 2023-05-16 | -15.82 |
| 2023-05-15 | -11.39 |
| 2023-05-12 | -13.29 |
| 2023-05-11 | -13.29 |
| 2023-05-10 | -13.29 |
| 2023-05-09 | -13.29 |
| 2023-05-08 | -16.46 |
| 2023-05-05 | -17.72 |
| 2023-05-04 | -18.99 |
| 2023-05-03 | -20.89 |
| 2023-05-02 | -22.78 |
| 2023-04-28 | -22.78 |
| 2023-04-27 | -22.78 |
| 2023-04-26 | -22.78 |
| 2023-04-25 | -24.68 |
| 2023-04-24 | -22.78 |
| 2023-04-21 | -20.89 |
| 2023-04-20 | -15.19 |
| 2023-04-19 | -15.82 |
| 2023-04-18 | -16.46 |
| 2023-04-17 | -15.82 |
| 2023-04-14 | -12.66 |
| 2023-04-13 | -11.39 |
| 2023-04-12 | -13.92 |
| 2023-04-11 | -17.72 |
| 2023-04-06 | -12.03 |
| 2023-04-04 | -11.39 |
| 2023-04-03 | -11.39 |
| 2023-03-31 | -13.29 |
| 2023-03-30 | -12.66 |
| 2023-03-29 | -18.35 |
| 2023-03-28 | -17.09 |
| 2023-03-27 | -18.35 |
| 2023-03-24 | -17.72 |
| 2023-03-23 | -12.66 |
| 2023-03-22 | -19.62 |
| 2023-03-21 | -17.72 |
| 2023-03-20 | -15.82 |
| 2023-03-17 | -13.92 |
| 2023-03-16 | -6.96 |
| 2023-03-15 | -8.86 |
| 2023-03-14 | -5.70 |
| 2023-03-13 | -5.06 |
| 2023-03-10 | -5.70 |
| 2023-03-09 | -5.06 |
| 2023-03-08 | -0.63 |
| 2023-03-07 | 1.90 |
| 2023-03-06 | 2.53 |
| 2023-03-03 | 1.27 |
| 2023-03-02 | 1.27 |
| 2023-03-01 | 1.27 |
| 2023-02-28 | 3.80 |
| 2023-02-27 | -5.06 |
| 2023-02-24 | -0.63 |
| 2023-02-23 | -0.63 |
| 2023-02-22 | 3.16 |
| 2023-02-21 | 3.80 |
| 2023-02-20 | -1.90 |
| 2023-02-17 | -1.27 |
| 2023-02-16 | -0.63 |
| 2023-02-15 | -0.63 |
| 2023-02-14 | 3.16 |
| 2023-02-13 | -0.63 |
| 2023-02-10 | 0.63 |
| 2023-02-09 | 3.80 |
| 2023-02-08 | -0.63 |
| 2023-02-07 | 1.90 |
| 2023-02-06 | 1.27 |
| 2023-02-03 | 5.06 |
| 2023-02-02 | 3.16 |
| 2023-02-01 | 2.53 |
| 2023-01-31 | 5.70 |
| 2023-01-30 | 7.59 |
| 2023-01-27 | 6.33 |
| 2023-01-26 | 6.96 |
| 2023-01-20 | 7.59 |
| 2023-01-19 | 6.96 |
| 2023-01-18 | 2.53 |
| 2023-01-17 | 1.90 |
| 2023-01-16 | 1.90 |
| 2023-01-13 | 1.90 |
| 2023-01-12 | 1.90 |
| 2023-01-11 | 2.53 |
| 2023-01-10 | 6.33 |
| 2023-01-09 | 1.90 |
| 2023-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy