Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2138 % |
|---|---|
| 2025-11-07 | -86.44 |
| 2025-11-06 | -86.44 |
| 2025-11-05 | -86.23 |
| 2025-11-04 | -86.44 |
| 2025-11-03 | -86.23 |
| 2025-10-31 | -86.23 |
| 2025-10-30 | -86.02 |
| 2025-10-28 | -86.02 |
| 2025-10-27 | -86.23 |
| 2025-10-24 | -86.44 |
| 2025-10-23 | -86.65 |
| 2025-10-22 | -86.23 |
| 2025-10-21 | -85.81 |
| 2025-10-20 | -86.44 |
| 2025-10-17 | -86.65 |
| 2025-10-16 | -85.59 |
| 2025-10-15 | -85.81 |
| 2025-10-14 | -85.59 |
| 2025-10-13 | -85.17 |
| 2025-10-10 | -84.54 |
| 2025-10-09 | -84.75 |
| 2025-10-08 | -84.96 |
| 2025-10-06 | -84.32 |
| 2025-10-03 | -84.75 |
| 2025-10-02 | -84.32 |
| 2025-09-30 | -84.54 |
| 2025-09-29 | -84.75 |
| 2025-09-26 | -84.32 |
| 2025-09-25 | -84.11 |
| 2025-09-24 | -83.69 |
| 2025-09-23 | -83.48 |
| 2025-09-22 | -83.48 |
| 2025-09-19 | -83.05 |
| 2025-09-18 | -83.05 |
| 2025-09-17 | -83.48 |
| 2025-09-16 | -83.48 |
| 2025-09-15 | -83.69 |
| 2025-09-12 | -82.84 |
| 2025-09-11 | -82.63 |
| 2025-09-10 | -82.63 |
| 2025-09-09 | -82.63 |
| 2025-09-08 | -82.42 |
| 2025-09-05 | -82.84 |
| 2025-09-04 | -82.63 |
| 2025-09-03 | -82.42 |
| 2025-09-02 | -82.21 |
| 2025-09-01 | -81.36 |
| 2025-08-29 | -82.84 |
| 2025-08-28 | -83.05 |
| 2025-08-27 | -82.42 |
| 2025-08-26 | -81.78 |
| 2025-08-25 | -80.93 |
| 2025-08-22 | -80.30 |
| 2025-08-21 | -81.15 |
| 2025-08-20 | -79.24 |
| 2025-08-19 | -75.85 |
| 2025-08-18 | -79.03 |
| 2025-08-15 | -84.11 |
| 2025-08-14 | -85.59 |
| 2025-08-13 | -85.81 |
| 2025-08-12 | -85.81 |
| 2025-08-11 | -86.23 |
| 2025-08-08 | -86.02 |
| 2025-08-07 | -86.02 |
| 2025-08-06 | -85.59 |
| 2025-08-05 | -85.81 |
| 2025-08-04 | -86.02 |
| 2025-08-01 | -86.23 |
| 2025-07-31 | -86.02 |
| 2025-07-30 | -85.81 |
| 2025-07-29 | -86.23 |
| 2025-07-28 | -86.23 |
| 2025-07-25 | -86.65 |
| 2025-07-24 | -86.65 |
| 2025-07-23 | -86.65 |
| 2025-07-22 | -86.44 |
| 2025-07-21 | -87.29 |
| 2025-07-18 | -87.08 |
| 2025-07-17 | -87.08 |
| 2025-07-16 | -87.92 |
| 2025-07-15 | -87.92 |
| 2025-07-14 | -87.92 |
| 2025-07-11 | -87.92 |
| 2025-07-10 | -87.92 |
| 2025-07-09 | -87.71 |
| 2025-07-08 | -88.35 |
| 2025-07-07 | -88.77 |
| 2025-07-04 | -87.92 |
| 2025-07-03 | -87.92 |
| 2025-07-02 | -87.92 |
| 2025-06-30 | -87.50 |
| 2025-06-27 | -87.50 |
| 2025-06-26 | -87.29 |
| 2025-06-25 | -87.08 |
| 2025-06-24 | -86.87 |
| 2025-06-23 | -87.50 |
| 2025-06-20 | -88.14 |
| 2025-06-19 | -88.14 |
| 2025-06-18 | -87.71 |
| 2025-06-17 | -87.29 |
| 2025-06-16 | -87.50 |
| 2025-06-13 | -86.65 |
| 2025-06-12 | -86.23 |
| 2025-06-11 | -86.65 |
| 2025-06-10 | -86.65 |
| 2025-06-09 | -86.87 |
| 2025-06-06 | -87.08 |
| 2025-06-05 | -87.29 |
| 2025-06-04 | -87.29 |
| 2025-06-03 | -87.50 |
| 2025-06-02 | -87.08 |
| 2025-05-30 | -87.08 |
| 2025-05-29 | -87.08 |
| 2025-05-28 | -87.29 |
| 2025-05-27 | -87.29 |
| 2025-05-26 | -87.08 |
| 2025-05-23 | -87.08 |
| 2025-05-22 | -87.29 |
| 2025-05-21 | -86.87 |
| 2025-05-20 | -86.65 |
| 2025-05-19 | -86.65 |
| 2025-05-16 | -86.44 |
| 2025-05-15 | -86.65 |
| 2025-05-14 | -86.87 |
| 2025-05-13 | -86.23 |
| 2025-05-12 | -86.44 |
| 2025-05-09 | -86.44 |
| 2025-05-08 | -86.44 |
| 2025-05-07 | -86.44 |
| 2025-05-06 | -86.02 |
| 2025-05-02 | -86.44 |
| 2025-04-30 | -86.44 |
| 2025-04-29 | -86.44 |
| 2025-04-28 | -86.44 |
| 2025-04-25 | -86.44 |
| 2025-04-24 | -86.44 |
| 2025-04-23 | -86.65 |
| 2025-04-22 | -86.87 |
| 2025-04-17 | -86.65 |
| 2025-04-16 | -86.65 |
| 2025-04-15 | -86.44 |
| 2025-04-14 | -86.65 |
| 2025-04-11 | -87.29 |
| 2025-04-10 | -87.29 |
| 2025-04-09 | -87.71 |
| 2025-04-08 | -87.29 |
| 2025-04-07 | -87.71 |
| 2025-04-03 | -85.59 |
| 2025-04-02 | -85.59 |
| 2025-04-01 | -84.96 |
| 2025-03-31 | -85.38 |
| 2025-03-28 | -85.38 |
| 2025-03-27 | -85.17 |
| 2025-03-26 | -85.17 |
| 2025-03-25 | -84.96 |
| 2025-03-24 | -85.17 |
| 2025-03-21 | -84.96 |
| 2025-03-20 | -84.54 |
| 2025-03-19 | -83.69 |
| 2025-03-18 | -84.11 |
| 2025-03-17 | -84.32 |
| 2025-03-14 | -84.75 |
| 2025-03-13 | -84.96 |
| 2025-03-12 | -84.96 |
| 2025-03-11 | -84.75 |
| 2025-03-10 | -85.38 |
| 2025-03-07 | -85.17 |
| 2025-03-06 | -84.75 |
| 2025-03-05 | -85.17 |
| 2025-03-04 | -84.96 |
| 2025-03-03 | -84.96 |
| 2025-02-28 | -85.17 |
| 2025-02-27 | -84.54 |
| 2025-02-26 | -84.32 |
| 2025-02-25 | -84.96 |
| 2025-02-24 | -84.32 |
| 2025-02-21 | -84.32 |
| 2025-02-20 | -83.69 |
| 2025-02-19 | -85.17 |
| 2025-02-18 | -84.54 |
| 2025-02-17 | -85.59 |
| 2025-02-14 | -85.59 |
| 2025-02-13 | -86.23 |
| 2025-02-12 | -85.38 |
| 2025-02-11 | -84.75 |
| 2025-02-10 | -84.32 |
| 2025-02-07 | -86.87 |
| 2025-02-06 | -86.65 |
| 2025-02-05 | -87.29 |
| 2025-02-04 | -87.08 |
| 2025-02-03 | -87.29 |
| 2025-01-28 | -87.29 |
| 2025-01-27 | -87.29 |
| 2025-01-24 | -87.29 |
| 2025-01-23 | -87.08 |
| 2025-01-22 | -86.87 |
| 2025-01-21 | -87.29 |
| 2025-01-20 | -86.87 |
| 2025-01-17 | -86.87 |
| 2025-01-16 | -86.87 |
| 2025-01-15 | -86.65 |
| 2025-01-14 | -86.23 |
| 2025-01-13 | -87.29 |
| 2025-01-10 | -86.87 |
| 2025-01-09 | -87.08 |
| 2025-01-08 | -86.87 |
| 2025-01-07 | -86.44 |
| 2025-01-06 | -86.65 |
| 2025-01-03 | -86.02 |
| 2025-01-02 | -85.59 |
| 2024-12-31 | -85.81 |
| 2024-12-30 | -85.59 |
| 2024-12-27 | -85.59 |
| 2024-12-24 | -85.59 |
| 2024-12-23 | -86.01 |
| 2024-12-20 | -85.59 |
| 2024-12-19 | -85.18 |
| 2024-12-18 | -85.18 |
| 2024-12-17 | -86.01 |
| 2024-12-16 | -85.59 |
| 2024-12-13 | -85.39 |
| 2024-12-12 | -84.76 |
| 2024-12-11 | -85.18 |
| 2024-12-10 | -84.76 |
| 2024-12-09 | -84.76 |
| 2024-12-06 | -84.76 |
| 2024-12-05 | -84.76 |
| 2024-12-04 | -85.39 |
| 2024-12-03 | -85.59 |
| 2024-12-02 | -85.59 |
| 2024-11-29 | -85.59 |
| 2024-11-28 | -84.76 |
| 2024-11-27 | -85.18 |
| 2024-11-26 | -85.18 |
| 2024-11-25 | -85.59 |
| 2024-11-22 | -85.18 |
| 2024-11-21 | -85.39 |
| 2024-11-20 | -83.72 |
| 2024-11-19 | -88.31 |
| 2024-11-18 | -88.52 |
| 2024-11-15 | -86.85 |
| 2024-11-14 | -86.64 |
| 2024-11-13 | -86.85 |
| 2024-11-12 | -86.01 |
| 2024-11-11 | -85.18 |
| 2024-11-08 | -84.34 |
| 2024-11-07 | -84.13 |
| 2024-11-06 | -83.51 |
| 2024-11-05 | -83.92 |
| 2024-11-04 | -84.34 |
| 2024-11-01 | -84.34 |
| 2024-10-31 | -84.13 |
| 2024-10-30 | -83.92 |
| 2024-10-29 | -83.51 |
| 2024-10-28 | -83.51 |
| 2024-10-25 | -83.92 |
| 2024-10-24 | -83.72 |
| 2024-10-23 | -83.30 |
| 2024-10-22 | -83.72 |
| 2024-10-21 | -83.51 |
| 2024-10-18 | -83.30 |
| 2024-10-17 | -83.51 |
| 2024-10-16 | -83.72 |
| 2024-10-15 | -83.72 |
| 2024-10-14 | -82.67 |
| 2024-10-10 | -81.63 |
| 2024-10-09 | -82.46 |
| 2024-10-08 | -82.05 |
| 2024-10-07 | -77.45 |
| 2024-10-04 | -77.24 |
| 2024-10-03 | -77.24 |
| 2024-10-02 | -73.90 |
| 2024-09-30 | -77.66 |
| 2024-09-27 | -79.33 |
| 2024-09-26 | -81.21 |
| 2024-09-25 | -82.67 |
| 2024-09-24 | -83.09 |
| 2024-09-23 | -83.51 |
| 2024-09-20 | -82.88 |
| 2024-09-19 | -82.05 |
| 2024-09-17 | -82.88 |
| 2024-09-16 | -83.51 |
| 2024-09-13 | -83.09 |
| 2024-09-12 | -84.34 |
| 2024-09-11 | -84.13 |
| 2024-09-10 | -83.51 |
| 2024-09-09 | -83.92 |
| 2024-09-05 | -82.67 |
| 2024-09-04 | -82.25 |
| 2024-09-03 | -81.42 |
| 2024-09-02 | -82.05 |
| 2024-08-30 | -80.38 |
| 2024-08-29 | -80.58 |
| 2024-08-28 | -81.21 |
| 2024-08-27 | -79.54 |
| 2024-08-26 | -79.33 |
| 2024-08-23 | -79.54 |
| 2024-08-22 | -78.71 |
| 2024-08-21 | -78.71 |
| 2024-08-20 | -78.91 |
| 2024-08-19 | -79.54 |
| 2024-08-16 | -77.66 |
| 2024-08-15 | -78.08 |
| 2024-08-14 | -77.45 |
| 2024-08-13 | -76.20 |
| 2024-08-12 | -75.78 |
| 2024-08-09 | -74.95 |
| 2024-08-08 | -74.95 |
| 2024-08-07 | -75.36 |
| 2024-08-06 | -74.95 |
| 2024-08-05 | -78.71 |
| 2024-08-02 | -77.45 |
| 2024-08-01 | -76.41 |
| 2024-07-31 | -78.08 |
| 2024-07-30 | -79.12 |
| 2024-07-29 | -78.29 |
| 2024-07-26 | -78.91 |
| 2024-07-25 | -79.33 |
| 2024-07-24 | -79.33 |
| 2024-07-23 | -78.29 |
| 2024-07-22 | -77.03 |
| 2024-07-19 | -77.03 |
| 2024-07-18 | -76.62 |
| 2024-07-17 | -75.78 |
| 2024-07-16 | -75.99 |
| 2024-07-15 | -75.57 |
| 2024-07-12 | -74.95 |
| 2024-07-11 | -75.16 |
| 2024-07-10 | -75.99 |
| 2024-07-09 | -75.16 |
| 2024-07-08 | -75.16 |
| 2024-07-05 | -74.74 |
| 2024-07-04 | -74.74 |
| 2024-07-03 | -74.32 |
| 2024-07-02 | -74.74 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -72.86 |
| 2024-06-26 | -73.69 |
| 2024-06-25 | -73.49 |
| 2024-06-24 | -72.86 |
| 2024-06-21 | -73.69 |
| 2024-06-20 | -72.02 |
| 2024-06-19 | -70.15 |
| 2024-06-18 | -71.19 |
| 2024-06-17 | -71.19 |
| 2024-06-14 | -69.73 |
| 2024-06-13 | -70.15 |
| 2024-06-12 | -70.15 |
| 2024-06-11 | -70.56 |
| 2024-06-07 | -69.73 |
| 2024-06-06 | -69.94 |
| 2024-06-05 | -68.48 |
| 2024-06-04 | -67.01 |
| 2024-06-03 | -68.48 |
| 2024-05-31 | -68.27 |
| 2024-05-30 | -67.64 |
| 2024-05-29 | -67.22 |
| 2024-05-28 | -66.60 |
| 2024-05-27 | -65.34 |
| 2024-05-24 | -65.55 |
| 2024-05-23 | -63.05 |
| 2024-05-22 | -62.00 |
| 2024-05-21 | -63.46 |
| 2024-05-20 | -60.75 |
| 2024-05-17 | -61.38 |
| 2024-05-16 | -62.00 |
| 2024-05-14 | -60.33 |
| 2024-05-13 | -68.06 |
| 2024-05-10 | -68.89 |
| 2024-05-09 | -69.31 |
| 2024-05-08 | -72.23 |
| 2024-05-07 | -70.98 |
| 2024-05-06 | -70.98 |
| 2024-05-03 | -70.77 |
| 2024-05-02 | -70.77 |
| 2024-04-30 | -72.65 |
| 2024-04-29 | -72.23 |
| 2024-04-26 | -72.02 |
| 2024-04-25 | -73.07 |
| 2024-04-24 | -73.28 |
| 2024-04-23 | -73.90 |
| 2024-04-22 | -74.11 |
| 2024-04-19 | -75.16 |
| 2024-04-18 | -74.11 |
| 2024-04-17 | -74.11 |
| 2024-04-16 | -75.16 |
| 2024-04-15 | -74.53 |
| 2024-04-12 | -74.53 |
| 2024-04-11 | -74.11 |
| 2024-04-10 | -73.69 |
| 2024-04-09 | -73.28 |
| 2024-04-08 | -74.95 |
| 2024-04-05 | -72.44 |
| 2024-04-03 | -73.69 |
| 2024-04-02 | -72.86 |
| 2024-03-28 | -72.65 |
| 2024-03-27 | -72.65 |
| 2024-03-26 | -70.98 |
| 2024-03-25 | -71.82 |
| 2024-03-22 | -71.82 |
| 2024-03-21 | -69.94 |
| 2024-03-20 | -70.15 |
| 2024-03-19 | -70.77 |
| 2024-03-18 | -69.73 |
| 2024-03-15 | -70.35 |
| 2024-03-14 | -69.94 |
| 2024-03-13 | -69.52 |
| 2024-03-12 | -68.89 |
| 2024-03-11 | -72.23 |
| 2024-03-08 | -73.69 |
| 2024-03-07 | -74.11 |
| 2024-03-06 | -72.65 |
| 2024-03-05 | -73.90 |
| 2024-03-04 | -72.02 |
| 2024-03-01 | -68.89 |
| 2024-02-29 | -68.48 |
| 2024-02-28 | -68.89 |
| 2024-02-27 | -68.06 |
| 2024-02-26 | -69.31 |
| 2024-02-23 | -70.77 |
| 2024-02-22 | -70.98 |
| 2024-02-21 | -71.40 |
| 2024-02-20 | -72.44 |
| 2024-02-19 | -72.02 |
| 2024-02-16 | -70.35 |
| 2024-02-15 | -71.40 |
| 2024-02-14 | -73.07 |
| 2024-02-09 | -72.44 |
| 2024-02-08 | -72.44 |
| 2024-02-07 | -72.86 |
| 2024-02-06 | -71.61 |
| 2024-02-05 | -73.07 |
| 2024-02-02 | -72.86 |
| 2024-02-01 | -76.41 |
| 2024-01-31 | -75.99 |
| 2024-01-30 | -73.69 |
| 2024-01-29 | -72.02 |
| 2024-01-26 | -73.07 |
| 2024-01-25 | -71.61 |
| 2024-01-24 | -73.07 |
| 2024-01-23 | -74.11 |
| 2024-01-22 | -74.95 |
| 2024-01-19 | -72.65 |
| 2024-01-18 | -72.44 |
| 2024-01-17 | -72.44 |
| 2024-01-16 | -70.77 |
| 2024-01-15 | -69.52 |
| 2024-01-12 | -69.52 |
| 2024-01-11 | -69.94 |
| 2024-01-10 | -69.73 |
| 2024-01-09 | -69.31 |
| 2024-01-08 | -68.89 |
| 2024-01-05 | -68.06 |
| 2024-01-04 | -67.01 |
| 2024-01-03 | -65.13 |
| 2024-01-02 | -65.13 |
| 2023-12-29 | -63.67 |
| 2023-12-28 | -63.26 |
| 2023-12-27 | -65.03 |
| 2023-12-22 | -65.03 |
| 2023-12-21 | -63.37 |
| 2023-12-20 | -63.57 |
| 2023-12-19 | -65.86 |
| 2023-12-18 | -64.20 |
| 2023-12-15 | -61.91 |
| 2023-12-14 | -64.20 |
| 2023-12-13 | -65.24 |
| 2023-12-12 | -63.99 |
| 2023-12-11 | -63.37 |
| 2023-12-08 | -61.70 |
| 2023-12-07 | -61.08 |
| 2023-12-06 | -60.45 |
| 2023-12-05 | -61.08 |
| 2023-12-04 | -61.49 |
| 2023-12-01 | -58.79 |
| 2023-11-30 | -56.50 |
| 2023-11-29 | -56.08 |
| 2023-11-28 | -54.83 |
| 2023-11-27 | -52.96 |
| 2023-11-24 | -53.58 |
| 2023-11-23 | -52.75 |
| 2023-11-22 | -54.21 |
| 2023-11-21 | -52.13 |
| 2023-11-20 | -56.91 |
| 2023-11-17 | -49.63 |
| 2023-11-16 | -49.63 |
| 2023-11-15 | -48.59 |
| 2023-11-14 | -50.25 |
| 2023-11-13 | -49.84 |
| 2023-11-10 | -50.25 |
| 2023-11-09 | -47.96 |
| 2023-11-08 | -46.30 |
| 2023-11-07 | -45.46 |
| 2023-11-06 | -43.59 |
| 2023-11-03 | -46.30 |
| 2023-11-02 | -48.59 |
| 2023-11-01 | -48.38 |
| 2023-10-31 | -49.00 |
| 2023-10-30 | -47.34 |
| 2023-10-27 | -47.55 |
| 2023-10-26 | -49.63 |
| 2023-10-25 | -47.96 |
| 2023-10-24 | -48.59 |
| 2023-10-20 | -47.75 |
| 2023-10-19 | -47.96 |
| 2023-10-18 | -46.30 |
| 2023-10-17 | -44.63 |
| 2023-10-16 | -44.22 |
| 2023-10-13 | -43.17 |
| 2023-10-12 | -40.47 |
| 2023-10-11 | -40.47 |
| 2023-10-10 | -40.88 |
| 2023-10-09 | -41.51 |
| 2023-10-06 | -40.68 |
| 2023-10-05 | -43.17 |
| 2023-10-04 | -44.84 |
| 2023-10-03 | -40.47 |
| 2023-09-29 | -36.72 |
| 2023-09-28 | -41.30 |
| 2023-09-27 | -36.93 |
| 2023-09-26 | -39.43 |
| 2023-09-25 | -38.60 |
| 2023-09-22 | -38.18 |
| 2023-09-21 | -40.88 |
| 2023-09-20 | -38.60 |
| 2023-09-19 | -37.14 |
| 2023-09-18 | -35.68 |
| 2023-09-15 | -34.85 |
| 2023-09-14 | -33.81 |
| 2023-09-13 | -29.44 |
| 2023-09-12 | -26.31 |
| 2023-09-11 | -25.27 |
| 2023-09-07 | -24.23 |
| 2023-09-06 | -22.98 |
| 2023-09-05 | -20.28 |
| 2023-09-04 | -18.20 |
| 2023-08-31 | -20.94 |
| 2023-08-30 | -20.94 |
| 2023-08-29 | -18.68 |
| 2023-08-28 | -22.59 |
| 2023-08-25 | -21.77 |
| 2023-08-24 | -21.36 |
| 2023-08-23 | -24.86 |
| 2023-08-22 | -22.39 |
| 2023-08-21 | -23.41 |
| 2023-08-18 | -20.53 |
| 2023-08-17 | -17.86 |
| 2023-08-16 | -21.77 |
| 2023-08-15 | -21.36 |
| 2023-08-14 | -19.71 |
| 2023-08-11 | -16.62 |
| 2023-08-10 | -14.56 |
| 2023-08-09 | -12.50 |
| 2023-08-08 | -11.68 |
| 2023-08-07 | -6.94 |
| 2023-08-04 | -3.24 |
| 2023-08-03 | -0.97 |
| 2023-08-02 | -3.03 |
| 2023-08-01 | -0.15 |
| 2023-07-31 | -4.27 |
| 2023-07-28 | -3.24 |
| 2023-07-27 | -7.77 |
| 2023-07-26 | -14.15 |
| 2023-07-25 | -14.36 |
| 2023-07-24 | -17.44 |
| 2023-07-21 | -15.80 |
| 2023-07-20 | -16.41 |
| 2023-07-19 | -19.30 |
| 2023-07-18 | -18.89 |
| 2023-07-14 | -19.91 |
| 2023-07-13 | -17.03 |
| 2023-07-12 | -19.30 |
| 2023-07-11 | -17.44 |
| 2023-07-10 | -18.89 |
| 2023-07-07 | -20.74 |
| 2023-07-06 | -21.97 |
| 2023-07-05 | -16.00 |
| 2023-07-04 | -13.12 |
| 2023-07-03 | -14.36 |
| 2023-06-30 | -14.15 |
| 2023-06-29 | -15.18 |
| 2023-06-28 | -15.18 |
| 2023-06-27 | -13.74 |
| 2023-06-26 | -14.15 |
| 2023-06-23 | -11.27 |
| 2023-06-21 | -9.83 |
| 2023-06-20 | -8.18 |
| 2023-06-19 | 0.47 |
| 2023-06-16 | -0.56 |
| 2023-06-15 | 3.76 |
| 2023-06-14 | -3.24 |
| 2023-06-13 | -1.18 |
| 2023-06-12 | -1.59 |
| 2023-06-09 | -3.44 |
| 2023-06-08 | -4.68 |
| 2023-06-07 | -1.39 |
| 2023-06-06 | -3.44 |
| 2023-06-05 | -2.62 |
| 2023-06-02 | -6.94 |
| 2023-06-01 | -11.47 |
| 2023-05-31 | -13.74 |
| 2023-05-30 | -14.15 |
| 2023-05-29 | -12.91 |
| 2023-05-25 | -12.09 |
| 2023-05-24 | -10.44 |
| 2023-05-23 | -6.74 |
| 2023-05-22 | -7.56 |
| 2023-05-19 | -6.33 |
| 2023-05-18 | -5.09 |
| 2023-05-17 | -7.36 |
| 2023-05-16 | -2.42 |
| 2023-05-15 | -1.59 |
| 2023-05-12 | -1.59 |
| 2023-05-11 | 1.08 |
| 2023-05-10 | 1.50 |
| 2023-05-09 | 2.73 |
| 2023-05-08 | 8.50 |
| 2023-05-05 | 6.64 |
| 2023-05-04 | 5.00 |
| 2023-05-03 | 4.38 |
| 2023-05-02 | 6.23 |
| 2023-04-28 | 8.50 |
| 2023-04-27 | 7.47 |
| 2023-04-26 | 11.58 |
| 2023-04-25 | 10.56 |
| 2023-04-24 | 12.82 |
| 2023-04-21 | 13.44 |
| 2023-04-20 | 20.44 |
| 2023-04-19 | 22.29 |
| 2023-04-18 | 21.47 |
| 2023-04-17 | 18.17 |
| 2023-04-14 | 22.50 |
| 2023-04-13 | 24.14 |
| 2023-04-12 | 27.44 |
| 2023-04-11 | 29.70 |
| 2023-04-06 | 24.76 |
| 2023-04-04 | 25.79 |
| 2023-04-03 | 29.50 |
| 2023-03-31 | 29.08 |
| 2023-03-30 | 32.38 |
| 2023-03-29 | 32.58 |
| 2023-03-28 | 30.32 |
| 2023-03-27 | 30.11 |
| 2023-03-24 | 39.58 |
| 2023-03-23 | 40.20 |
| 2023-03-22 | 41.85 |
| 2023-03-21 | 43.50 |
| 2023-03-20 | 40.61 |
| 2023-03-17 | 44.32 |
| 2023-03-16 | 37.94 |
| 2023-03-15 | 43.50 |
| 2023-03-14 | 43.91 |
| 2023-03-13 | 50.70 |
| 2023-03-10 | 45.55 |
| 2023-03-09 | 52.35 |
| 2023-03-08 | 56.47 |
| 2023-03-07 | 59.14 |
| 2023-03-06 | 64.70 |
| 2023-03-03 | 62.02 |
| 2023-03-02 | 69.64 |
| 2023-03-01 | 63.67 |
| 2023-02-28 | 53.58 |
| 2023-02-27 | 54.20 |
| 2023-02-24 | 53.99 |
| 2023-02-23 | 59.14 |
| 2023-02-22 | 56.47 |
| 2023-02-21 | 61.41 |
| 2023-02-20 | 65.73 |
| 2023-02-17 | 69.85 |
| 2023-02-16 | 68.82 |
| 2023-02-15 | 68.20 |
| 2023-02-14 | 73.35 |
| 2023-02-13 | 72.94 |
| 2023-02-10 | 74.99 |
| 2023-02-09 | 82.41 |
| 2023-02-08 | 80.96 |
| 2023-02-07 | 80.96 |
| 2023-02-06 | 81.17 |
| 2023-02-03 | 90.23 |
| 2023-02-02 | 93.93 |
| 2023-02-01 | 96.20 |
| 2023-01-31 | 93.32 |
| 2023-01-30 | 88.58 |
| 2023-01-27 | 97.64 |
| 2023-01-26 | 96.82 |
| 2023-01-20 | 95.17 |
| 2023-01-19 | 91.88 |
| 2023-01-18 | 92.70 |
| 2023-01-17 | 92.49 |
| 2023-01-16 | 93.93 |
| 2023-01-13 | 100.52 |
| 2023-01-12 | 95.58 |
| 2023-01-11 | 100.11 |
| 2023-01-10 | 89.61 |
| 2023-01-09 | 87.35 |
| 2023-01-06 | 82.82 |
| 2023-01-05 | 72.94 |
| 2023-01-04 | 70.88 |
| 2023-01-03 | 69.02 |
| 2022-12-30 | 65.32 |
| 2022-12-29 | 59.97 |
| 2022-12-28 | 56.47 |
| 2022-12-23 | 48.89 |
| 2022-12-22 | 50.52 |
| 2022-12-21 | 45.42 |
| 2022-12-20 | 42.15 |
| 2022-12-19 | 45.83 |
| 2022-12-16 | 53.18 |
| 2022-12-15 | 50.93 |
| 2022-12-14 | 57.67 |
| 2022-12-13 | 54.61 |
| 2022-12-12 | 47.46 |
| 2022-12-09 | 55.63 |
| 2022-12-08 | 43.99 |
| 2022-12-07 | 28.26 |
| 2022-12-06 | 31.73 |
| 2022-12-05 | 25.81 |
| 2022-12-02 | 11.72 |
| 2022-12-01 | 9.88 |
| 2022-11-30 | 9.68 |
| 2022-11-29 | 5.18 |
| 2022-11-28 | -2.17 |
| 2022-11-25 | 4.57 |
| 2022-11-24 | 6.41 |
| 2022-11-23 | 6.20 |
| 2022-11-22 | 6.41 |
| 2022-11-21 | 8.04 |
| 2022-11-18 | 14.17 |
| 2022-11-17 | 17.44 |
| 2022-11-16 | 18.05 |
| 2022-11-15 | 21.11 |
| 2022-11-14 | 13.76 |
| 2022-11-11 | 15.80 |
| 2022-11-10 | 5.18 |
| 2022-11-09 | 9.06 |
| 2022-11-08 | 8.86 |
| 2022-11-07 | 6.20 |
| 2022-11-04 | -0.74 |
| 2022-11-03 | -11.36 |
| 2022-11-02 | -9.52 |
| 2022-11-01 | -11.97 |
| 2022-10-31 | -17.28 |
| 2022-10-28 | -16.88 |
| 2022-10-27 | -12.59 |
| 2022-10-26 | -12.38 |
| 2022-10-25 | -15.45 |
| 2022-10-24 | -18.71 |
| 2022-10-21 | -12.18 |
| 2022-10-20 | -14.02 |
| 2022-10-19 | -14.22 |
| 2022-10-18 | -9.93 |
| 2022-10-17 | -8.71 |
| 2022-10-14 | -14.02 |
| 2022-10-13 | -13.40 |
| 2022-10-12 | -12.18 |
| 2022-10-11 | -8.91 |
| 2022-10-10 | -7.68 |
| 2022-10-07 | 1.30 |
| 2022-10-06 | 6.41 |
| 2022-10-05 | 2.32 |
| 2022-10-03 | -2.78 |
| 2022-09-30 | -0.33 |
| 2022-09-29 | 0.89 |
| 2022-09-28 | 3.75 |
| 2022-09-27 | 6.20 |
| 2022-09-26 | 7.22 |
| 2022-09-23 | 6.20 |
| 2022-09-22 | 3.34 |
| 2022-09-21 | 2.94 |
| 2022-09-20 | 4.57 |
| 2022-09-19 | 4.16 |
| 2022-09-16 | 6.82 |
| 2022-09-15 | 10.08 |
| 2022-09-14 | 6.82 |
| 2022-09-13 | 13.76 |
| 2022-09-09 | 9.06 |
| 2022-09-08 | 4.16 |
| 2022-09-07 | 1.91 |
| 2022-09-06 | 7.43 |
| 2022-09-05 | 5.79 |
| 2022-09-02 | 8.41 |
| 2022-09-01 | 8.81 |
| 2022-08-31 | 12.06 |
| 2022-08-30 | 11.45 |
| 2022-08-29 | 11.45 |
| 2022-08-26 | 15.91 |
| 2022-08-25 | 17.53 |
| 2022-08-24 | 13.48 |
| 2022-08-23 | 16.31 |
| 2022-08-22 | 18.95 |
| 2022-08-19 | 21.58 |
| 2022-08-18 | 20.57 |
| 2022-08-17 | 24.42 |
| 2022-08-16 | 24.42 |
| 2022-08-15 | 28.27 |
| 2022-08-12 | 31.71 |
| 2022-08-11 | 30.70 |
| 2022-08-10 | 30.70 |
| 2022-08-09 | 37.39 |
| 2022-08-08 | 38.80 |
| 2022-08-05 | 41.84 |
| 2022-08-04 | 36.17 |
| 2022-08-03 | 34.14 |
| 2022-08-02 | 34.14 |
| 2022-08-01 | 39.21 |
| 2022-07-29 | 36.58 |
| 2022-07-28 | 42.05 |
| 2022-07-27 | 43.46 |
| 2022-07-26 | 44.88 |
| 2022-07-25 | 45.90 |
| 2022-07-22 | 41.84 |
| 2022-07-21 | 43.67 |
| 2022-07-20 | 43.26 |
| 2022-07-19 | 44.48 |
| 2022-07-18 | 50.35 |
| 2022-07-15 | 41.84 |
| 2022-07-14 | 47.11 |
| 2022-07-13 | 41.44 |
| 2022-07-12 | 43.26 |
| 2022-07-11 | 47.72 |
| 2022-07-08 | 50.76 |
| 2022-07-07 | 53.80 |
| 2022-07-06 | 53.19 |
| 2022-07-05 | 56.23 |
| 2022-07-04 | 58.26 |
| 2022-06-30 | 60.49 |
| 2022-06-29 | 59.47 |
| 2022-06-28 | 61.70 |
| 2022-06-27 | 60.49 |
| 2022-06-24 | 59.88 |
| 2022-06-23 | 53.80 |
| 2022-06-22 | 59.88 |
| 2022-06-21 | 58.87 |
| 2022-06-20 | 55.62 |
| 2022-06-17 | 52.38 |
| 2022-06-16 | 53.80 |
| 2022-06-15 | 49.95 |
| 2022-06-14 | 49.95 |
| 2022-06-13 | 52.18 |
| 2022-06-10 | 60.89 |
| 2022-06-09 | 61.90 |
| 2022-06-08 | 60.28 |
| 2022-06-07 | 58.26 |
| 2022-06-06 | 58.46 |
| 2022-06-02 | 58.26 |
| 2022-06-01 | 61.30 |
| 2022-05-31 | 66.16 |
| 2022-05-30 | 60.08 |
| 2022-05-27 | 54.00 |
| 2022-05-26 | 47.72 |
| 2022-05-25 | 48.33 |
| 2022-05-24 | 49.95 |
| 2022-05-23 | 54.81 |
| 2022-05-20 | 56.23 |
| 2022-05-19 | 54.00 |
| 2022-05-18 | 58.05 |
| 2022-05-17 | 62.11 |
| 2022-05-16 | 60.69 |
| 2022-05-13 | 56.43 |
| 2022-05-12 | 45.09 |
| 2022-05-11 | 51.37 |
| 2022-05-10 | 47.72 |
| 2022-05-06 | 56.23 |
| 2022-05-05 | 60.28 |
| 2022-05-04 | 63.53 |
| 2022-05-03 | 68.19 |
| 2022-04-29 | 62.72 |
| 2022-04-28 | 63.73 |
| 2022-04-27 | 62.72 |
| 2022-04-26 | 61.30 |
| 2022-04-25 | 58.05 |
| 2022-04-22 | 63.12 |
| 2022-04-21 | 60.69 |
| 2022-04-20 | 64.13 |
| 2022-04-19 | 65.15 |
| 2022-04-14 | 68.39 |
| 2022-04-13 | 59.88 |
| 2022-04-12 | 60.28 |
| 2022-04-11 | 57.65 |
| 2022-04-08 | 65.75 |
| 2022-04-07 | 62.72 |
| 2022-04-06 | 66.97 |
| 2022-04-04 | 71.23 |
| 2022-04-01 | 65.35 |
| 2022-03-31 | 69.00 |
| 2022-03-30 | 68.19 |
| 2022-03-29 | 60.69 |
| 2022-03-28 | 56.84 |
| 2022-03-25 | 53.60 |
| 2022-03-24 | 62.11 |
| 2022-03-23 | 62.92 |
| 2022-03-22 | 60.49 |
| 2022-03-21 | 63.32 |
| 2022-03-18 | 53.39 |
| 2022-03-17 | 51.77 |
| 2022-03-16 | 35.97 |
| 2022-03-15 | 19.96 |
| 2022-03-14 | 34.14 |
| 2022-03-11 | 44.68 |
| 2022-03-10 | 48.94 |
| 2022-03-09 | 49.95 |
| 2022-03-08 | 42.25 |
| 2022-03-07 | 49.14 |
| 2022-03-04 | 50.56 |
| 2022-03-03 | 55.83 |
| 2022-03-02 | 50.96 |
| 2022-03-01 | 61.09 |
| 2022-02-28 | 59.68 |
| 2022-02-25 | 66.57 |
| 2022-02-24 | 58.87 |
| 2022-02-23 | 67.78 |
| 2022-02-22 | 66.16 |
| 2022-02-21 | 72.24 |
| 2022-02-18 | 70.62 |
| 2022-02-17 | 74.47 |
| 2022-02-16 | 67.98 |
| 2022-02-15 | 64.13 |
| 2022-02-14 | 64.94 |
| 2022-02-11 | 73.45 |
| 2022-02-10 | 79.13 |
| 2022-02-09 | 80.34 |
| 2022-02-08 | 76.70 |
| 2022-02-07 | 83.38 |
| 2022-02-04 | 82.98 |
| 2022-01-31 | 80.55 |
| 2022-01-28 | 78.32 |
| 2022-01-27 | 84.60 |
| 2022-01-26 | 91.49 |
| 2022-01-25 | 89.26 |
| 2022-01-24 | 91.29 |
| 2022-01-21 | 92.50 |
| 2022-01-20 | 92.30 |
| 2022-01-19 | 90.48 |
| 2022-01-18 | 93.52 |
| 2022-01-17 | 86.83 |
| 2022-01-14 | 85.61 |
| 2022-01-13 | 95.34 |
| 2022-01-12 | 108.71 |
| 2022-01-11 | 109.93 |
| 2022-01-10 | 105.88 |
| 2022-01-07 | 97.57 |
| 2022-01-06 | 88.45 |
| 2022-01-05 | 105.88 |
| 2022-01-04 | 117.63 |
| 2022-01-03 | 118.84 |
| 2021-12-31 | 125.73 |
| 2021-12-30 | 118.03 |
| 2021-12-29 | 120.83 |
| 2021-12-28 | 126.85 |
| 2021-12-24 | 127.25 |
| 2021-12-23 | 123.24 |
| 2021-12-22 | 123.64 |
| 2021-12-21 | 123.64 |
| 2021-12-20 | 114.81 |
| 2021-12-17 | 130.87 |
| 2021-12-16 | 144.52 |
| 2021-12-15 | 138.10 |
| 2021-12-14 | 142.91 |
| 2021-12-13 | 145.72 |
| 2021-12-10 | 148.53 |
| 2021-12-09 | 147.73 |
| 2021-12-08 | 144.12 |
| 2021-12-07 | 141.31 |
| 2021-12-06 | 137.69 |
| 2021-12-03 | 144.12 |
| 2021-12-02 | 140.91 |
| 2021-12-01 | 140.91 |
| 2021-11-30 | 148.94 |
| 2021-11-29 | 152.55 |
| 2021-11-26 | 158.57 |
| 2021-11-25 | 161.38 |
| 2021-11-24 | 149.74 |
| 2021-11-23 | 148.94 |
| 2021-11-22 | 154.96 |
| 2021-11-19 | 151.75 |
| 2021-11-18 | 143.72 |
| 2021-11-17 | 147.33 |
| 2021-11-16 | 149.74 |
| 2021-11-15 | 149.74 |
| 2021-11-12 | 148.13 |
| 2021-11-11 | 154.56 |
| 2021-11-10 | 158.17 |
| 2021-11-09 | 155.36 |
| 2021-11-08 | 156.97 |
| 2021-11-05 | 146.93 |
| 2021-11-04 | 154.96 |
| 2021-11-03 | 122.84 |
| 2021-11-02 | 126.45 |
| 2021-11-01 | 126.05 |
| 2021-10-29 | 126.05 |
| 2021-10-28 | 128.06 |
| 2021-10-27 | 129.66 |
| 2021-10-26 | 127.25 |
| 2021-10-25 | 127.66 |
| 2021-10-22 | 124.44 |
| 2021-10-21 | 126.05 |
| 2021-10-20 | 122.84 |
| 2021-10-19 | 125.65 |
| 2021-10-18 | 128.86 |
| 2021-10-15 | 117.62 |
| 2021-10-12 | 118.02 |
| 2021-10-11 | 108.38 |
| 2021-10-08 | 102.76 |
| 2021-10-07 | 108.38 |
| 2021-10-06 | 102.76 |
| 2021-10-05 | 106.38 |
| 2021-10-04 | 108.38 |
| 2021-09-30 | 111.60 |
| 2021-09-29 | 108.38 |
| 2021-09-28 | 105.17 |
| 2021-09-27 | 117.62 |
| 2021-09-24 | 116.82 |
| 2021-09-23 | 124.04 |
| 2021-09-21 | 122.04 |
| 2021-09-20 | 120.03 |
| 2021-09-17 | 129.66 |
| 2021-09-16 | 117.62 |
| 2021-09-15 | 126.85 |
| 2021-09-14 | 128.06 |
| 2021-09-13 | 129.26 |
| 2021-09-10 | 124.85 |
| 2021-09-09 | 130.87 |
| 2021-09-08 | 129.66 |
| 2021-09-07 | 114.00 |
| 2021-09-06 | 109.19 |
| 2021-09-03 | 126.85 |
| 2021-09-02 | 117.04 |
| 2021-09-01 | 118.23 |
| 2021-08-31 | 113.86 |
| 2021-08-30 | 113.86 |
| 2021-08-27 | 113.07 |
| 2021-08-26 | 111.08 |
| 2021-08-25 | 110.29 |
| 2021-08-24 | 105.53 |
| 2021-08-23 | 109.10 |
| 2021-08-20 | 101.56 |
| 2021-08-19 | 109.10 |
| 2021-08-18 | 112.67 |
| 2021-08-17 | 110.29 |
| 2021-08-16 | 117.43 |
| 2021-08-13 | 114.66 |
| 2021-08-12 | 122.99 |
| 2021-08-11 | 127.75 |
| 2021-08-10 | 126.96 |
| 2021-08-09 | 128.15 |
| 2021-08-06 | 130.53 |
| 2021-08-05 | 127.35 |
| 2021-08-04 | 138.07 |
| 2021-08-03 | 140.05 |
| 2021-08-02 | 142.43 |
| 2021-07-30 | 139.26 |
| 2021-07-29 | 144.41 |
| 2021-07-28 | 141.64 |
| 2021-07-27 | 119.81 |
| 2021-07-26 | 137.27 |
| 2021-07-23 | 157.90 |
| 2021-07-22 | 178.93 |
| 2021-07-21 | 177.74 |
| 2021-07-20 | 173.78 |
| 2021-07-19 | 184.88 |
| 2021-07-16 | 185.68 |
| 2021-07-15 | 189.25 |
| 2021-07-14 | 201.55 |
| 2021-07-13 | 187.66 |
| 2021-07-12 | 190.84 |
| 2021-07-09 | 194.80 |
| 2021-07-08 | 196.39 |
| 2021-07-07 | 212.66 |
| 2021-07-06 | 203.53 |
| 2021-07-05 | 195.60 |
| 2021-07-02 | 188.85 |
| 2021-06-30 | 177.35 |
| 2021-06-29 | 195.60 |
| 2021-06-28 | 195.60 |
| 2021-06-25 | 198.38 |
| 2021-06-24 | 181.71 |
| 2021-06-23 | 183.69 |
| 2021-06-22 | 178.93 |
| 2021-06-21 | 164.65 |
| 2021-06-18 | 155.52 |
| 2021-06-17 | 153.54 |
| 2021-06-16 | 149.97 |
| 2021-06-15 | 169.01 |
| 2021-06-11 | 142.83 |
| 2021-06-10 | 149.18 |
| 2021-06-09 | 163.86 |
| 2021-06-08 | 171.79 |
| 2021-06-07 | 172.19 |
| 2021-06-04 | 165.84 |
| 2021-06-03 | 195.99 |
| 2021-06-02 | 184.88 |
| 2021-06-01 | 194.01 |
| 2021-05-31 | 171.79 |
| 2021-05-28 | 156.32 |
| 2021-05-27 | 162.27 |
| 2021-05-26 | 150.76 |
| 2021-05-25 | 144.81 |
| 2021-05-24 | 134.89 |
| 2021-05-21 | 135.29 |
| 2021-05-20 | 117.83 |
| 2021-05-18 | 122.99 |
| 2021-05-17 | 122.19 |
| 2021-05-14 | 114.26 |
| 2021-05-13 | 111.48 |
| 2021-05-12 | 122.99 |
| 2021-05-11 | 105.13 |
| 2021-05-10 | 103.15 |
| 2021-05-07 | 108.31 |
| 2021-05-06 | 100.37 |
| 2021-05-05 | 81.92 |
| 2021-05-04 | 88.67 |
| 2021-05-03 | 79.74 |
| 2021-04-30 | 85.10 |
| 2021-04-29 | 80.93 |
| 2021-04-28 | 84.70 |
| 2021-04-27 | 91.64 |
| 2021-04-26 | 101.56 |
| 2021-04-23 | 80.93 |
| 2021-04-22 | 81.13 |
| 2021-04-21 | 86.09 |
| 2021-04-20 | 75.77 |
| 2021-04-19 | 68.23 |
| 2021-04-16 | 52.36 |
| 2021-04-15 | 51.97 |
| 2021-04-14 | 53.95 |
| 2021-04-13 | 53.55 |
| 2021-04-12 | 47.80 |
| 2021-04-09 | 48.79 |
| 2021-04-08 | 52.56 |
| 2021-04-07 | 43.83 |
| 2021-04-01 | 43.24 |
| 2021-03-31 | 34.51 |
| 2021-03-30 | 35.50 |
| 2021-03-29 | 34.71 |
| 2021-03-26 | 34.71 |
| 2021-03-25 | 34.11 |
| 2021-03-24 | 38.28 |
| 2021-03-23 | 32.92 |
| 2021-03-22 | 34.11 |
| 2021-03-19 | 36.69 |
| 2021-03-18 | 41.25 |
| 2021-03-17 | 33.51 |
| 2021-03-16 | 36.09 |
| 2021-03-15 | 29.94 |
| 2021-03-12 | 30.94 |
| 2021-03-11 | 30.54 |
| 2021-03-10 | 28.16 |
| 2021-03-09 | 29.35 |
| 2021-03-08 | 24.59 |
| 2021-03-05 | 32.92 |
| 2021-03-04 | 32.52 |
| 2021-03-03 | 39.27 |
| 2021-03-02 | 39.86 |
| 2021-03-01 | 40.86 |
| 2021-02-26 | 43.63 |
| 2021-02-25 | 57.12 |
| 2021-02-24 | 50.77 |
| 2021-02-23 | 50.77 |
| 2021-02-22 | 60.89 |
| 2021-02-19 | 48.00 |
| 2021-02-18 | 46.61 |
| 2021-02-17 | 51.77 |
| 2021-02-16 | 45.42 |
| 2021-02-11 | 39.27 |
| 2021-02-10 | 27.96 |
| 2021-02-09 | 24.19 |
| 2021-02-08 | 27.36 |
| 2021-02-05 | 22.60 |
| 2021-02-04 | 21.41 |
| 2021-02-03 | 22.80 |
| 2021-02-02 | 18.44 |
| 2021-02-01 | 19.23 |
| 2021-01-29 | 16.45 |
| 2021-01-28 | 17.45 |
| 2021-01-27 | 20.22 |
| 2021-01-26 | 20.22 |
| 2021-01-25 | 20.42 |
| 2021-01-22 | 19.83 |
| 2021-01-21 | 11.89 |
| 2021-01-20 | 11.10 |
| 2021-01-19 | 13.08 |
| 2021-01-18 | 13.87 |
| 2021-01-15 | 14.67 |
| 2021-01-14 | 15.26 |
| 2021-01-13 | 12.68 |
| 2021-01-12 | 14.67 |
| 2021-01-11 | 14.67 |
| 2021-01-08 | 17.84 |
| 2021-01-07 | 17.84 |
| 2021-01-06 | 18.83 |
| 2021-01-05 | 19.03 |
| 2021-01-04 | 18.44 |
| 2020-12-31 | 19.43 |
| 2020-12-30 | 19.03 |
| 2020-12-29 | 19.03 |
| 2020-12-28 | 20.22 |
| 2020-12-24 | 19.63 |
| 2020-12-23 | 20.02 |
| 2020-12-22 | 14.49 |
| 2020-12-21 | 18.44 |
| 2020-12-18 | 19.63 |
| 2020-12-17 | 22.00 |
| 2020-12-16 | 20.02 |
| 2020-12-15 | 22.79 |
| 2020-12-14 | 19.43 |
| 2020-12-11 | 10.55 |
| 2020-12-10 | 7.98 |
| 2020-12-09 | 7.78 |
| 2020-12-08 | 8.18 |
| 2020-12-07 | 9.56 |
| 2020-12-04 | 8.18 |
| 2020-12-03 | 7.59 |
| 2020-12-02 | 6.80 |
| 2020-12-01 | 2.45 |
| 2020-11-30 | -0.90 |
| 2020-11-27 | 4.03 |
| 2020-11-26 | 12.32 |
| 2020-11-25 | 11.34 |
| 2020-11-24 | 7.98 |
| 2020-11-23 | 3.04 |
| 2020-11-20 | 3.64 |
| 2020-11-19 | 7.19 |
| 2020-11-18 | 4.23 |
| 2020-11-17 | 2.85 |
| 2020-11-16 | 1.27 |
| 2020-11-13 | -0.31 |
| 2020-11-12 | 1.07 |
| 2020-11-11 | -2.29 |
| 2020-11-10 | -3.67 |
| 2020-11-09 | -9.19 |
| 2020-11-06 | -9.59 |
| 2020-11-05 | -9.19 |
| 2020-11-04 | -12.35 |
| 2020-11-03 | -12.16 |
| 2020-11-02 | -13.14 |
| 2020-10-30 | -12.94 |
| 2020-10-29 | -13.34 |
| 2020-10-28 | -13.14 |
| 2020-10-27 | -13.54 |
| 2020-10-23 | -12.16 |
| 2020-10-22 | -12.94 |
| 2020-10-21 | -12.16 |
| 2020-10-20 | -13.34 |
| 2020-10-19 | -13.34 |
| 2020-10-16 | -13.73 |
| 2020-10-15 | -12.35 |
| 2020-10-14 | -10.38 |
| 2020-10-12 | -9.79 |
| 2020-10-09 | -9.39 |
| 2020-10-08 | -8.21 |
| 2020-10-07 | -8.40 |
| 2020-10-06 | -8.80 |
| 2020-10-05 | -9.00 |
| 2020-09-30 | -8.21 |
| 2020-09-29 | -9.19 |
| 2020-09-28 | -5.44 |
| 2020-09-25 | -6.43 |
| 2020-09-24 | -10.18 |
| 2020-09-23 | -9.19 |
| 2020-09-22 | -11.17 |
| 2020-09-21 | -8.60 |
| 2020-09-18 | -5.84 |
| 2020-09-17 | -4.85 |
| 2020-09-16 | -4.46 |
| 2020-09-15 | -1.69 |
| 2020-09-14 | -3.27 |
| 2020-09-11 | -6.83 |
| 2020-09-10 | -9.00 |
| 2020-09-09 | -11.37 |
| 2020-09-08 | -11.17 |
| 2020-09-07 | -10.97 |
| 2020-09-04 | -12.75 |
| 2020-09-03 | -11.17 |
| 2020-09-02 | -12.75 |
| 2020-09-01 | -15.12 |
| 2020-08-31 | -15.12 |
| 2020-08-28 | -15.50 |
| 2020-08-27 | -16.47 |
| 2020-08-26 | -16.28 |
| 2020-08-25 | -17.25 |
| 2020-08-24 | -16.47 |
| 2020-08-21 | -15.70 |
| 2020-08-20 | -17.64 |
| 2020-08-19 | -16.67 |
| 2020-08-18 | -13.95 |
| 2020-08-17 | -14.73 |
| 2020-08-14 | -18.02 |
| 2020-08-13 | -17.64 |
| 2020-08-12 | -22.09 |
| 2020-08-11 | -21.90 |
| 2020-08-10 | -20.74 |
| 2020-08-07 | -20.16 |
| 2020-08-06 | -20.16 |
| 2020-08-05 | -20.54 |
| 2020-08-04 | -18.80 |
| 2020-08-03 | -21.32 |
| 2020-07-31 | -20.54 |
| 2020-07-30 | -20.16 |
| 2020-07-29 | -20.16 |
| 2020-07-28 | -19.38 |
| 2020-07-27 | -19.38 |
| 2020-07-24 | -13.18 |
| 2020-07-23 | -12.98 |
| 2020-07-22 | -19.96 |
| 2020-07-21 | -18.99 |
| 2020-07-20 | -19.96 |
| 2020-07-17 | -21.90 |
| 2020-07-16 | -21.32 |
| 2020-07-15 | -18.80 |
| 2020-07-14 | -18.22 |
| 2020-07-13 | -14.34 |
| 2020-07-10 | -15.89 |
| 2020-07-09 | -19.96 |
| 2020-07-08 | -18.02 |
| 2020-07-07 | -17.05 |
| 2020-07-06 | -15.50 |
| 2020-07-03 | -17.25 |
| 2020-07-02 | -18.41 |
| 2020-06-30 | -23.26 |
| 2020-06-29 | -22.29 |
| 2020-06-26 | -21.51 |
| 2020-06-24 | -20.16 |
| 2020-06-23 | -18.22 |
| 2020-06-22 | -19.19 |
| 2020-06-19 | -19.96 |
| 2020-06-18 | -19.57 |
| 2020-06-17 | -18.99 |
| 2020-06-16 | -16.47 |
| 2020-06-15 | -20.35 |
| 2020-06-12 | -18.80 |
| 2020-06-11 | -17.83 |
| 2020-06-10 | -17.83 |
| 2020-06-09 | -18.22 |
| 2020-06-08 | -16.67 |
| 2020-06-05 | -13.18 |
| 2020-06-04 | -23.26 |
| 2020-06-03 | -22.67 |
| 2020-06-02 | -22.87 |
| 2020-06-01 | -22.48 |
| 2020-05-29 | -23.26 |
| 2020-05-28 | -23.26 |
| 2020-05-27 | -23.26 |
| 2020-05-26 | -23.06 |
| 2020-05-25 | -23.26 |
| 2020-05-22 | -23.06 |
| 2020-05-21 | -19.19 |
| 2020-05-20 | -20.54 |
| 2020-05-19 | -18.60 |
| 2020-05-18 | -23.26 |
| 2020-05-15 | -23.06 |
| 2020-05-14 | -23.06 |
| 2020-05-13 | -22.67 |
| 2020-05-12 | -21.51 |
| 2020-05-11 | -18.41 |
| 2020-05-08 | -18.60 |
| 2020-05-07 | -19.77 |
| 2020-05-06 | -18.41 |
| 2020-05-05 | -16.86 |
| 2020-05-04 | -19.19 |
| 2020-04-29 | -17.64 |
| 2020-04-28 | -19.38 |
| 2020-04-27 | -18.60 |
| 2020-04-24 | -18.60 |
| 2020-04-23 | -18.02 |
| 2020-04-22 | -18.99 |
| 2020-04-21 | -16.86 |
| 2020-04-20 | -16.47 |
| 2020-04-17 | -18.60 |
| 2020-04-16 | -20.74 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -16.86 |
| 2020-04-09 | -15.89 |
| 2020-04-08 | -15.89 |
| 2020-04-07 | -19.38 |
| 2020-04-06 | -22.87 |
| 2020-04-03 | -27.71 |
| 2020-04-02 | -32.17 |
| 2020-04-01 | -35.47 |
| 2020-03-31 | -34.11 |
| 2020-03-30 | -36.05 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -34.88 |
| 2020-03-25 | -35.08 |
| 2020-03-24 | -37.40 |
| 2020-03-23 | -37.21 |
| 2020-03-20 | -30.62 |
| 2020-03-19 | -31.01 |
| 2020-03-18 | -26.74 |
| 2020-03-17 | -21.90 |
| 2020-03-16 | -23.45 |
| 2020-03-13 | -19.96 |
| 2020-03-12 | -12.60 |
| 2020-03-11 | -7.36 |
| 2020-03-10 | -7.36 |
| 2020-03-09 | -5.81 |
| 2020-03-06 | -3.10 |
| 2020-03-05 | -3.29 |
| 2020-03-04 | -4.07 |
| 2020-03-03 | -3.10 |
| 2020-03-02 | -2.33 |
| 2020-02-28 | -2.33 |
| 2020-02-27 | -2.71 |
| 2020-02-26 | -2.52 |
| 2020-02-25 | -4.07 |
| 2020-02-24 | -5.23 |
| 2020-02-21 | -2.91 |
| 2020-02-20 | -2.91 |
| 2020-02-19 | -2.52 |
| 2020-02-18 | -2.13 |
| 2020-02-17 | -1.16 |
| 2020-02-14 | -0.78 |
| 2020-02-13 | -0.58 |
| 2020-02-12 | -1.36 |
| 2020-02-11 | -1.74 |
| 2020-02-10 | -0.97 |
| 2020-02-07 | 1.36 |
| 2020-02-06 | -0.58 |
| 2020-02-05 | -1.16 |
| 2020-02-04 | -1.94 |
| 2020-02-03 | -1.55 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | 1.16 |
| 2020-01-29 | -0.39 |
| 2020-01-24 | 9.69 |
| 2020-01-23 | 7.95 |
| 2020-01-22 | 7.17 |
| 2020-01-21 | 7.56 |
| 2020-01-20 | 10.66 |
| 2020-01-17 | 9.50 |
| 2020-01-16 | 9.88 |
| 2020-01-15 | 1.74 |
| 2020-01-14 | 1.74 |
| 2020-01-13 | 1.74 |
| 2020-01-10 | 0.78 |
| 2020-01-09 | 0.19 |
| 2020-01-08 | -1.74 |
| 2020-01-07 | -0.39 |
| 2020-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy