Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-07 | -97.81 |
| 2025-11-06 | -97.81 |
| 2025-11-05 | -97.81 |
| 2025-11-04 | -97.81 |
| 2025-11-03 | -97.81 |
| 2025-10-31 | -97.81 |
| 2025-10-30 | -97.81 |
| 2025-10-28 | -97.81 |
| 2025-10-27 | -97.81 |
| 2025-10-24 | -97.81 |
| 2025-10-23 | -97.81 |
| 2025-10-22 | -97.81 |
| 2025-10-21 | -97.81 |
| 2025-10-20 | -97.81 |
| 2025-10-17 | -97.81 |
| 2025-10-16 | -97.81 |
| 2025-10-15 | -97.81 |
| 2025-10-14 | -97.81 |
| 2025-10-13 | -97.81 |
| 2025-10-10 | -97.81 |
| 2025-10-09 | -97.81 |
| 2025-10-08 | -97.81 |
| 2025-10-06 | -97.81 |
| 2025-10-03 | -97.81 |
| 2025-10-02 | -97.81 |
| 2025-09-30 | -97.81 |
| 2025-09-29 | -97.81 |
| 2025-09-26 | -97.81 |
| 2025-09-25 | -97.81 |
| 2025-09-24 | -97.81 |
| 2025-09-23 | -97.81 |
| 2025-09-22 | -97.81 |
| 2025-09-19 | -97.81 |
| 2025-09-18 | -97.81 |
| 2025-09-17 | -97.81 |
| 2025-09-16 | -97.81 |
| 2025-09-15 | -97.81 |
| 2025-09-12 | -97.81 |
| 2025-09-11 | -97.81 |
| 2025-09-10 | -97.81 |
| 2025-09-09 | -97.81 |
| 2025-09-08 | -97.81 |
| 2025-09-05 | -97.81 |
| 2025-09-04 | -97.81 |
| 2025-09-03 | -97.81 |
| 2025-09-02 | -97.81 |
| 2025-09-01 | -97.81 |
| 2025-08-29 | -97.81 |
| 2025-08-28 | -97.81 |
| 2025-08-27 | -97.81 |
| 2025-08-26 | -97.81 |
| 2025-08-25 | -97.81 |
| 2025-08-22 | -97.81 |
| 2025-08-21 | -97.81 |
| 2025-08-20 | -97.81 |
| 2025-08-19 | -97.81 |
| 2025-08-18 | -97.81 |
| 2025-08-15 | -97.81 |
| 2025-08-14 | -97.81 |
| 2025-08-13 | -97.81 |
| 2025-08-12 | -97.81 |
| 2025-08-11 | -97.81 |
| 2025-08-08 | -97.81 |
| 2025-08-07 | -97.81 |
| 2025-08-06 | -97.81 |
| 2025-08-05 | -97.81 |
| 2025-08-04 | -97.81 |
| 2025-08-01 | -97.81 |
| 2025-07-31 | -97.81 |
| 2025-07-30 | -97.81 |
| 2025-07-29 | -97.81 |
| 2025-07-28 | -97.81 |
| 2025-07-25 | -97.81 |
| 2025-07-24 | -97.81 |
| 2025-07-23 | -97.81 |
| 2025-07-22 | -97.81 |
| 2025-07-21 | -97.81 |
| 2025-07-18 | -97.81 |
| 2025-07-17 | -97.81 |
| 2025-07-16 | -97.81 |
| 2025-07-15 | -97.81 |
| 2025-07-14 | -97.81 |
| 2025-07-11 | -97.81 |
| 2025-07-10 | -97.81 |
| 2025-07-09 | -97.81 |
| 2025-07-08 | -97.81 |
| 2025-07-07 | -97.81 |
| 2025-07-04 | -97.81 |
| 2025-07-03 | -97.81 |
| 2025-07-02 | -97.81 |
| 2025-06-30 | -97.81 |
| 2025-06-27 | -97.81 |
| 2025-06-26 | -97.81 |
| 2025-06-25 | -97.81 |
| 2025-06-24 | -97.81 |
| 2025-06-23 | -97.81 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.81 |
| 2025-06-17 | -97.81 |
| 2025-06-16 | -97.81 |
| 2025-06-13 | -97.81 |
| 2025-06-12 | -97.81 |
| 2025-06-11 | -97.81 |
| 2025-06-10 | -97.81 |
| 2025-06-09 | -97.81 |
| 2025-06-06 | -97.81 |
| 2025-06-05 | -97.81 |
| 2025-06-04 | -97.81 |
| 2025-06-03 | -97.81 |
| 2025-06-02 | -97.81 |
| 2025-05-30 | -97.81 |
| 2025-05-29 | -97.81 |
| 2025-05-28 | -97.81 |
| 2025-05-27 | -97.81 |
| 2025-05-26 | -97.81 |
| 2025-05-23 | -97.81 |
| 2025-05-22 | -97.81 |
| 2025-05-21 | -97.81 |
| 2025-05-20 | -97.81 |
| 2025-05-19 | -97.81 |
| 2025-05-16 | -97.81 |
| 2025-05-15 | -97.81 |
| 2025-05-14 | -97.81 |
| 2025-05-13 | -97.81 |
| 2025-05-12 | -97.81 |
| 2025-05-09 | -97.81 |
| 2025-05-08 | -97.81 |
| 2025-05-07 | -97.81 |
| 2025-05-06 | -97.81 |
| 2025-05-02 | -97.81 |
| 2025-04-30 | -97.81 |
| 2025-04-29 | -97.81 |
| 2025-04-28 | -97.81 |
| 2025-04-25 | -97.81 |
| 2025-04-24 | -97.81 |
| 2025-04-23 | -97.81 |
| 2025-04-22 | -97.81 |
| 2025-04-17 | -97.81 |
| 2025-04-16 | -97.81 |
| 2025-04-15 | -97.81 |
| 2025-04-14 | -97.81 |
| 2025-04-11 | -97.81 |
| 2025-04-10 | -97.81 |
| 2025-04-09 | -97.81 |
| 2025-04-08 | -97.81 |
| 2025-04-07 | -97.81 |
| 2025-04-03 | -97.81 |
| 2025-04-02 | -97.81 |
| 2025-04-01 | -97.81 |
| 2025-03-31 | -97.81 |
| 2025-03-28 | -97.81 |
| 2025-03-27 | -97.81 |
| 2025-03-26 | -97.81 |
| 2025-03-25 | -97.81 |
| 2025-03-24 | -97.81 |
| 2025-03-21 | -97.81 |
| 2025-03-20 | -97.81 |
| 2025-03-19 | -97.81 |
| 2025-03-18 | -97.81 |
| 2025-03-17 | -97.81 |
| 2025-03-14 | -97.81 |
| 2025-03-13 | -97.81 |
| 2025-03-12 | -97.81 |
| 2025-03-11 | -97.81 |
| 2025-03-10 | -97.81 |
| 2025-03-07 | -97.81 |
| 2025-03-06 | -97.81 |
| 2025-03-05 | -97.81 |
| 2025-03-04 | -97.81 |
| 2025-03-03 | -97.81 |
| 2025-02-28 | -97.81 |
| 2025-02-27 | -97.81 |
| 2025-02-26 | -97.81 |
| 2025-02-25 | -97.81 |
| 2025-02-24 | -97.81 |
| 2025-02-21 | -97.81 |
| 2025-02-20 | -97.81 |
| 2025-02-19 | -97.81 |
| 2025-02-18 | -97.81 |
| 2025-02-17 | -97.81 |
| 2025-02-14 | -97.81 |
| 2025-02-13 | -97.81 |
| 2025-02-12 | -97.81 |
| 2025-02-11 | -97.81 |
| 2025-02-10 | -97.81 |
| 2025-02-07 | -97.81 |
| 2025-02-06 | -97.81 |
| 2025-02-05 | -97.81 |
| 2025-02-04 | -97.81 |
| 2025-02-03 | -97.81 |
| 2025-01-28 | -97.81 |
| 2025-01-27 | -97.81 |
| 2025-01-24 | -97.81 |
| 2025-01-23 | -97.81 |
| 2025-01-22 | -97.81 |
| 2025-01-21 | -97.81 |
| 2025-01-20 | -97.81 |
| 2025-01-17 | -97.81 |
| 2025-01-16 | -97.81 |
| 2025-01-15 | -97.81 |
| 2025-01-14 | -97.81 |
| 2025-01-13 | -97.81 |
| 2025-01-10 | -97.81 |
| 2025-01-09 | -97.81 |
| 2025-01-08 | -97.81 |
| 2025-01-07 | -97.81 |
| 2025-01-06 | -97.81 |
| 2025-01-03 | -97.81 |
| 2025-01-02 | -97.81 |
| 2024-12-31 | -97.81 |
| 2024-12-30 | -97.81 |
| 2024-12-27 | -97.81 |
| 2024-12-24 | -97.81 |
| 2024-12-23 | -97.81 |
| 2024-12-20 | -97.81 |
| 2024-12-19 | -97.81 |
| 2024-12-18 | -97.81 |
| 2024-12-17 | -97.81 |
| 2024-12-16 | -97.81 |
| 2024-12-13 | -97.81 |
| 2024-12-12 | -97.81 |
| 2024-12-11 | -97.81 |
| 2024-12-10 | -97.81 |
| 2024-12-09 | -97.81 |
| 2024-12-06 | -97.81 |
| 2024-12-05 | -97.81 |
| 2024-12-04 | -97.81 |
| 2024-12-03 | -97.81 |
| 2024-12-02 | -97.81 |
| 2024-11-29 | -97.81 |
| 2024-11-28 | -97.81 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -97.81 |
| 2024-11-25 | -97.81 |
| 2024-11-22 | -97.81 |
| 2024-11-21 | -97.81 |
| 2024-11-20 | -97.81 |
| 2024-11-19 | -97.81 |
| 2024-11-18 | -97.81 |
| 2024-11-15 | -97.81 |
| 2024-11-14 | -97.81 |
| 2024-11-13 | -97.81 |
| 2024-11-12 | -97.81 |
| 2024-11-11 | -97.81 |
| 2024-11-08 | -97.81 |
| 2024-11-07 | -97.81 |
| 2024-11-06 | -97.81 |
| 2024-11-05 | -97.81 |
| 2024-11-04 | -97.81 |
| 2024-11-01 | -97.81 |
| 2024-10-31 | -97.81 |
| 2024-10-30 | -97.81 |
| 2024-10-29 | -97.81 |
| 2024-10-28 | -97.81 |
| 2024-10-25 | -97.81 |
| 2024-10-24 | -97.81 |
| 2024-10-23 | -97.81 |
| 2024-10-22 | -97.81 |
| 2024-10-21 | -97.81 |
| 2024-10-18 | -97.81 |
| 2024-10-17 | -97.81 |
| 2024-10-16 | -97.81 |
| 2024-10-15 | -97.81 |
| 2024-10-14 | -97.81 |
| 2024-10-10 | -97.81 |
| 2024-10-09 | -97.81 |
| 2024-10-08 | -97.81 |
| 2024-10-07 | -97.81 |
| 2024-10-04 | -97.81 |
| 2024-10-03 | -97.81 |
| 2024-10-02 | -97.81 |
| 2024-09-30 | -97.81 |
| 2024-09-27 | -97.81 |
| 2024-09-26 | -97.81 |
| 2024-09-25 | -97.81 |
| 2024-09-24 | -97.81 |
| 2024-09-23 | -97.81 |
| 2024-09-20 | -97.81 |
| 2024-09-19 | -97.81 |
| 2024-09-17 | -97.81 |
| 2024-09-16 | -97.81 |
| 2024-09-13 | -97.81 |
| 2024-09-12 | -97.81 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.81 |
| 2024-09-09 | -97.81 |
| 2024-09-05 | -97.81 |
| 2024-09-04 | -97.81 |
| 2024-09-03 | -97.81 |
| 2024-09-02 | -97.81 |
| 2024-08-30 | -97.81 |
| 2024-08-29 | -97.81 |
| 2024-08-28 | -97.81 |
| 2024-08-27 | -97.81 |
| 2024-08-26 | -97.81 |
| 2024-08-23 | -97.81 |
| 2024-08-22 | -97.81 |
| 2024-08-21 | -97.81 |
| 2024-08-20 | -97.81 |
| 2024-08-19 | -97.81 |
| 2024-08-16 | -97.81 |
| 2024-08-15 | -97.81 |
| 2024-08-14 | -97.81 |
| 2024-08-13 | -97.81 |
| 2024-08-12 | -97.81 |
| 2024-08-09 | -97.81 |
| 2024-08-08 | -97.81 |
| 2024-08-07 | -97.81 |
| 2024-08-06 | -97.81 |
| 2024-08-05 | -97.81 |
| 2024-08-02 | -97.81 |
| 2024-08-01 | -97.81 |
| 2024-07-31 | -97.81 |
| 2024-07-30 | -97.81 |
| 2024-07-29 | -97.81 |
| 2024-07-26 | -97.81 |
| 2024-07-25 | -97.81 |
| 2024-07-24 | -97.81 |
| 2024-07-23 | -97.81 |
| 2024-07-22 | -97.81 |
| 2024-07-19 | -97.81 |
| 2024-07-18 | -97.81 |
| 2024-07-17 | -97.81 |
| 2024-07-16 | -97.81 |
| 2024-07-15 | -97.81 |
| 2024-07-12 | -97.81 |
| 2024-07-11 | -97.81 |
| 2024-07-10 | -97.81 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.81 |
| 2024-07-05 | -97.81 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.81 |
| 2024-07-02 | -97.81 |
| 2024-06-28 | -97.81 |
| 2024-06-27 | -97.81 |
| 2024-06-26 | -97.81 |
| 2024-06-25 | -97.81 |
| 2024-06-24 | -97.81 |
| 2024-06-21 | -97.81 |
| 2024-06-20 | -97.81 |
| 2024-06-19 | -97.81 |
| 2024-06-18 | -97.81 |
| 2024-06-17 | -97.81 |
| 2024-06-14 | -97.81 |
| 2024-06-13 | -97.81 |
| 2024-06-12 | -97.81 |
| 2024-06-11 | -97.81 |
| 2024-06-07 | -97.81 |
| 2024-06-06 | -97.81 |
| 2024-06-05 | -97.81 |
| 2024-06-04 | -97.81 |
| 2024-06-03 | -97.81 |
| 2024-05-31 | -97.81 |
| 2024-05-30 | -97.81 |
| 2024-05-29 | -97.81 |
| 2024-05-28 | -97.81 |
| 2024-05-27 | -97.81 |
| 2024-05-24 | -97.81 |
| 2024-05-23 | -97.81 |
| 2024-05-22 | -97.81 |
| 2024-05-21 | -97.81 |
| 2024-05-20 | -97.81 |
| 2024-05-17 | -97.81 |
| 2024-05-16 | -97.81 |
| 2024-05-14 | -97.81 |
| 2024-05-13 | -97.81 |
| 2024-05-10 | -97.81 |
| 2024-05-09 | -97.81 |
| 2024-05-08 | -97.81 |
| 2024-05-07 | -97.81 |
| 2024-05-06 | -97.81 |
| 2024-05-03 | -97.81 |
| 2024-05-02 | -97.81 |
| 2024-04-30 | -97.81 |
| 2024-04-29 | -97.81 |
| 2024-04-26 | -97.81 |
| 2024-04-25 | -97.81 |
| 2024-04-24 | -97.81 |
| 2024-04-23 | -97.81 |
| 2024-04-22 | -97.81 |
| 2024-04-19 | -97.81 |
| 2024-04-18 | -97.81 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.81 |
| 2024-04-15 | -97.81 |
| 2024-04-12 | -97.81 |
| 2024-04-11 | -97.81 |
| 2024-04-10 | -97.81 |
| 2024-04-09 | -97.81 |
| 2024-04-08 | -97.81 |
| 2024-04-05 | -97.81 |
| 2024-04-03 | -97.81 |
| 2024-04-02 | -97.81 |
| 2024-03-28 | -97.81 |
| 2024-03-27 | -97.81 |
| 2024-03-26 | -97.81 |
| 2024-03-25 | -97.81 |
| 2024-03-22 | -97.81 |
| 2024-03-21 | -97.81 |
| 2024-03-20 | -97.81 |
| 2024-03-19 | -97.81 |
| 2024-03-18 | -97.81 |
| 2024-03-15 | -97.81 |
| 2024-03-14 | -97.81 |
| 2024-03-13 | -97.81 |
| 2024-03-12 | -97.81 |
| 2024-03-11 | -97.81 |
| 2024-03-08 | -97.73 |
| 2024-03-07 | -97.84 |
| 2024-03-06 | -97.76 |
| 2024-03-05 | -97.60 |
| 2024-03-04 | -97.39 |
| 2024-03-01 | -97.30 |
| 2024-02-29 | -97.34 |
| 2024-02-28 | -97.43 |
| 2024-02-27 | -97.64 |
| 2024-02-26 | -97.69 |
| 2024-02-23 | -97.70 |
| 2024-02-22 | -97.65 |
| 2024-02-21 | -97.64 |
| 2024-02-20 | -97.47 |
| 2024-02-19 | -97.62 |
| 2024-02-16 | -97.96 |
| 2024-02-15 | -98.09 |
| 2024-02-14 | -98.14 |
| 2024-02-09 | -98.13 |
| 2024-02-08 | -98.06 |
| 2024-02-07 | -98.07 |
| 2024-02-06 | -98.04 |
| 2024-02-05 | -98.15 |
| 2024-02-02 | -98.12 |
| 2024-02-01 | -98.09 |
| 2024-01-31 | -98.00 |
| 2024-01-30 | -98.06 |
| 2024-01-29 | -98.03 |
| 2024-01-26 | -97.99 |
| 2024-01-25 | -97.99 |
| 2024-01-24 | -97.84 |
| 2024-01-23 | -98.00 |
| 2024-01-22 | -97.92 |
| 2024-01-19 | -97.96 |
| 2024-01-18 | -97.99 |
| 2024-01-17 | -97.95 |
| 2024-01-16 | -97.85 |
| 2024-01-15 | -97.82 |
| 2024-01-12 | -97.84 |
| 2024-01-11 | -97.70 |
| 2024-01-10 | -97.69 |
| 2024-01-09 | -97.65 |
| 2024-01-08 | -97.58 |
| 2024-01-05 | -97.69 |
| 2024-01-04 | -97.83 |
| 2024-01-03 | -97.95 |
| 2024-01-02 | -98.00 |
| 2023-12-29 | -97.92 |
| 2023-12-28 | -97.69 |
| 2023-12-27 | -96.94 |
| 2023-12-22 | -76.24 |
| 2023-12-21 | -80.74 |
| 2023-12-20 | -80.97 |
| 2023-12-19 | -83.04 |
| 2023-12-18 | -84.08 |
| 2023-12-15 | -83.97 |
| 2023-12-14 | -83.85 |
| 2023-12-13 | -82.93 |
| 2023-12-12 | -83.62 |
| 2023-12-11 | -83.16 |
| 2023-12-08 | -85.12 |
| 2023-12-07 | -84.66 |
| 2023-12-06 | -84.08 |
| 2023-12-05 | -84.66 |
| 2023-12-04 | -83.85 |
| 2023-12-01 | -82.12 |
| 2023-11-30 | -81.08 |
| 2023-11-29 | -81.31 |
| 2023-11-28 | -81.08 |
| 2023-11-27 | -82.01 |
| 2023-11-24 | -83.28 |
| 2023-11-23 | -83.28 |
| 2023-11-22 | -83.28 |
| 2023-11-21 | -83.74 |
| 2023-11-20 | -82.70 |
| 2023-11-17 | -83.04 |
| 2023-11-16 | -84.08 |
| 2023-11-15 | -84.43 |
| 2023-11-14 | -85.47 |
| 2023-11-13 | -83.97 |
| 2023-11-10 | -81.78 |
| 2023-11-09 | -82.12 |
| 2023-11-08 | -81.55 |
| 2023-11-07 | -79.58 |
| 2023-11-06 | -79.24 |
| 2023-11-03 | -79.35 |
| 2023-11-02 | -79.01 |
| 2023-11-01 | -79.35 |
| 2023-10-31 | -79.82 |
| 2023-10-30 | -84.08 |
| 2023-10-27 | -88.47 |
| 2023-10-26 | -88.47 |
| 2023-10-25 | -88.47 |
| 2023-10-24 | -88.47 |
| 2023-10-20 | -88.47 |
| 2023-10-19 | -88.47 |
| 2023-10-18 | -88.47 |
| 2023-10-17 | -88.47 |
| 2023-10-16 | -88.47 |
| 2023-10-13 | -88.47 |
| 2023-10-12 | -88.47 |
| 2023-10-11 | -88.47 |
| 2023-10-10 | -88.47 |
| 2023-10-09 | -88.47 |
| 2023-10-06 | -88.47 |
| 2023-10-05 | -88.47 |
| 2023-10-04 | -88.47 |
| 2023-10-03 | -88.47 |
| 2023-09-29 | -88.47 |
| 2023-09-28 | -88.47 |
| 2023-09-27 | -88.47 |
| 2023-09-26 | -88.47 |
| 2023-09-25 | -88.47 |
| 2023-09-22 | -88.47 |
| 2023-09-21 | -88.47 |
| 2023-09-20 | -88.47 |
| 2023-09-19 | -88.47 |
| 2023-09-18 | -88.47 |
| 2023-09-15 | -88.47 |
| 2023-09-14 | -88.47 |
| 2023-09-13 | -88.47 |
| 2023-09-12 | -88.47 |
| 2023-09-11 | -88.47 |
| 2023-09-07 | -88.47 |
| 2023-09-06 | -88.47 |
| 2023-09-05 | -88.47 |
| 2023-09-04 | -88.47 |
| 2023-08-31 | -88.47 |
| 2023-08-30 | -87.54 |
| 2023-08-29 | -89.73 |
| 2023-08-28 | -89.73 |
| 2023-08-25 | -89.73 |
| 2023-08-24 | -89.73 |
| 2023-08-23 | -89.73 |
| 2023-08-22 | -89.73 |
| 2023-08-21 | -89.73 |
| 2023-08-18 | -89.73 |
| 2023-08-17 | -89.73 |
| 2023-08-16 | -89.50 |
| 2023-08-15 | -89.50 |
| 2023-08-14 | -89.50 |
| 2023-08-11 | -89.50 |
| 2023-08-10 | -89.50 |
| 2023-08-09 | -89.50 |
| 2023-08-08 | -89.27 |
| 2023-08-07 | -89.27 |
| 2023-08-04 | -89.27 |
| 2023-08-03 | -89.27 |
| 2023-08-02 | -89.27 |
| 2023-08-01 | -89.27 |
| 2023-07-31 | -89.27 |
| 2023-07-28 | -89.27 |
| 2023-07-27 | -90.43 |
| 2023-07-26 | -90.43 |
| 2023-07-25 | -90.43 |
| 2023-07-24 | -90.43 |
| 2023-07-21 | -90.43 |
| 2023-07-20 | -90.43 |
| 2023-07-19 | -91.12 |
| 2023-07-18 | -91.12 |
| 2023-07-14 | -91.12 |
| 2023-07-13 | -91.12 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -90.08 |
| 2023-07-10 | -90.08 |
| 2023-07-07 | -88.47 |
| 2023-07-06 | -88.47 |
| 2023-07-05 | -88.47 |
| 2023-07-04 | -88.47 |
| 2023-07-03 | -88.47 |
| 2023-06-30 | -88.12 |
| 2023-06-29 | -88.12 |
| 2023-06-28 | -88.12 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -88.12 |
| 2023-06-23 | -88.12 |
| 2023-06-21 | -88.12 |
| 2023-06-20 | -88.12 |
| 2023-06-19 | -88.12 |
| 2023-06-16 | -88.12 |
| 2023-06-15 | -88.12 |
| 2023-06-14 | -88.12 |
| 2023-06-13 | -87.43 |
| 2023-06-12 | -88.47 |
| 2023-06-09 | -89.27 |
| 2023-06-08 | -89.27 |
| 2023-06-07 | -89.27 |
| 2023-06-06 | -89.27 |
| 2023-06-05 | -89.27 |
| 2023-06-02 | -89.16 |
| 2023-06-01 | -88.70 |
| 2023-05-31 | -88.70 |
| 2023-05-30 | -88.70 |
| 2023-05-29 | -88.58 |
| 2023-05-25 | -89.04 |
| 2023-05-24 | -89.04 |
| 2023-05-23 | -89.04 |
| 2023-05-22 | -89.04 |
| 2023-05-19 | -89.04 |
| 2023-05-18 | -89.04 |
| 2023-05-17 | -89.04 |
| 2023-05-16 | -89.04 |
| 2023-05-15 | -89.04 |
| 2023-05-12 | -89.04 |
| 2023-05-11 | -89.62 |
| 2023-05-10 | -89.62 |
| 2023-05-09 | -89.62 |
| 2023-05-08 | -89.62 |
| 2023-05-05 | -89.85 |
| 2023-05-04 | -89.62 |
| 2023-05-03 | -89.62 |
| 2023-05-02 | -89.62 |
| 2023-04-28 | -89.50 |
| 2023-04-27 | -89.50 |
| 2023-04-26 | -89.50 |
| 2023-04-25 | -89.50 |
| 2023-04-24 | -89.50 |
| 2023-04-21 | -89.50 |
| 2023-04-20 | -89.27 |
| 2023-04-19 | -88.58 |
| 2023-04-18 | -88.47 |
| 2023-04-17 | -88.35 |
| 2023-04-14 | -88.35 |
| 2023-04-13 | -88.35 |
| 2023-04-12 | -88.47 |
| 2023-04-11 | -88.47 |
| 2023-04-06 | -88.47 |
| 2023-04-04 | -88.47 |
| 2023-04-03 | -88.35 |
| 2023-03-31 | -88.35 |
| 2023-03-30 | -88.47 |
| 2023-03-29 | -88.47 |
| 2023-03-28 | -88.81 |
| 2023-03-27 | -88.81 |
| 2023-03-24 | -88.81 |
| 2023-03-23 | -88.81 |
| 2023-03-22 | -88.24 |
| 2023-03-21 | -87.43 |
| 2023-03-20 | -87.43 |
| 2023-03-17 | -87.31 |
| 2023-03-16 | -87.31 |
| 2023-03-15 | -87.31 |
| 2023-03-14 | -87.89 |
| 2023-03-13 | -87.20 |
| 2023-03-10 | -87.08 |
| 2023-03-09 | -87.08 |
| 2023-03-08 | -87.08 |
| 2023-03-07 | -87.08 |
| 2023-03-06 | -87.08 |
| 2023-03-03 | -87.08 |
| 2023-03-02 | -87.08 |
| 2023-03-01 | -87.08 |
| 2023-02-28 | -87.08 |
| 2023-02-27 | -85.93 |
| 2023-02-24 | -85.93 |
| 2023-02-23 | -85.93 |
| 2023-02-22 | -85.93 |
| 2023-02-21 | -85.93 |
| 2023-02-20 | -85.93 |
| 2023-02-17 | -85.93 |
| 2023-02-16 | -85.93 |
| 2023-02-15 | -85.93 |
| 2023-02-14 | -85.93 |
| 2023-02-13 | -85.93 |
| 2023-02-10 | -84.78 |
| 2023-02-09 | -82.47 |
| 2023-02-08 | -83.97 |
| 2023-02-07 | -85.01 |
| 2023-02-06 | -84.08 |
| 2023-02-03 | -84.08 |
| 2023-02-02 | -84.54 |
| 2023-02-01 | -85.58 |
| 2023-01-31 | -85.81 |
| 2023-01-30 | -85.81 |
| 2023-01-27 | -85.93 |
| 2023-01-26 | -86.62 |
| 2023-01-20 | -86.04 |
| 2023-01-19 | -85.24 |
| 2023-01-18 | -85.24 |
| 2023-01-17 | -85.24 |
| 2023-01-16 | -85.24 |
| 2023-01-13 | -85.24 |
| 2023-01-12 | -85.12 |
| 2023-01-11 | -85.12 |
| 2023-01-10 | -85.01 |
| 2023-01-09 | -85.01 |
| 2023-01-06 | -84.08 |
| 2023-01-05 | -83.97 |
| 2023-01-04 | -83.97 |
| 2023-01-03 | -87.31 |
| 2022-12-30 | -85.01 |
| 2022-12-29 | -85.01 |
| 2022-12-28 | -85.01 |
| 2022-12-23 | -85.01 |
| 2022-12-22 | -84.43 |
| 2022-12-21 | -83.74 |
| 2022-12-20 | -90.20 |
| 2022-12-19 | -85.01 |
| 2022-12-16 | -85.01 |
| 2022-12-15 | -85.01 |
| 2022-12-14 | -85.12 |
| 2022-12-13 | -85.12 |
| 2022-12-12 | -85.12 |
| 2022-12-09 | -83.16 |
| 2022-12-08 | -85.01 |
| 2022-12-07 | -82.70 |
| 2022-12-06 | -88.35 |
| 2022-12-05 | -87.77 |
| 2022-12-02 | -86.39 |
| 2022-12-01 | -86.39 |
| 2022-11-30 | -86.39 |
| 2022-11-29 | -86.39 |
| 2022-11-28 | -87.31 |
| 2022-11-25 | -87.31 |
| 2022-11-24 | -88.47 |
| 2022-11-23 | -88.47 |
| 2022-11-22 | -87.31 |
| 2022-11-21 | -88.12 |
| 2022-11-18 | -87.31 |
| 2022-11-17 | -83.74 |
| 2022-11-16 | -83.04 |
| 2022-11-15 | -82.70 |
| 2022-11-14 | -86.16 |
| 2022-11-11 | -89.39 |
| 2022-11-10 | -89.62 |
| 2022-11-09 | -89.62 |
| 2022-11-08 | -89.62 |
| 2022-11-07 | -89.62 |
| 2022-11-04 | -89.62 |
| 2022-11-03 | -89.62 |
| 2022-11-02 | -89.85 |
| 2022-11-01 | -89.85 |
| 2022-10-31 | -91.00 |
| 2022-10-28 | -91.12 |
| 2022-10-27 | -89.85 |
| 2022-10-26 | -90.77 |
| 2022-10-25 | -90.89 |
| 2022-10-24 | -90.89 |
| 2022-10-21 | -91.00 |
| 2022-10-20 | -91.00 |
| 2022-10-19 | -89.27 |
| 2022-10-18 | -89.27 |
| 2022-10-17 | -91.58 |
| 2022-10-14 | -91.58 |
| 2022-10-13 | -91.58 |
| 2022-10-12 | -89.97 |
| 2022-10-11 | -89.97 |
| 2022-10-10 | -89.97 |
| 2022-10-07 | -89.97 |
| 2022-10-06 | -89.97 |
| 2022-10-05 | -89.97 |
| 2022-10-03 | -89.97 |
| 2022-09-30 | -89.16 |
| 2022-09-29 | -88.58 |
| 2022-09-28 | -88.00 |
| 2022-09-27 | -87.31 |
| 2022-09-26 | -88.58 |
| 2022-09-23 | -89.62 |
| 2022-09-22 | -88.70 |
| 2022-09-21 | -90.54 |
| 2022-09-20 | -90.54 |
| 2022-09-19 | -90.54 |
| 2022-09-16 | -90.54 |
| 2022-09-15 | -88.58 |
| 2022-09-14 | -88.58 |
| 2022-09-13 | -88.58 |
| 2022-09-09 | -88.58 |
| 2022-09-08 | -88.58 |
| 2022-09-07 | -88.58 |
| 2022-09-06 | -88.58 |
| 2022-09-05 | -88.58 |
| 2022-09-02 | -88.58 |
| 2022-09-01 | -88.58 |
| 2022-08-31 | -88.58 |
| 2022-08-30 | -88.58 |
| 2022-08-29 | -88.58 |
| 2022-08-26 | -88.58 |
| 2022-08-25 | -91.12 |
| 2022-08-24 | -91.58 |
| 2022-08-23 | -89.97 |
| 2022-08-22 | -89.97 |
| 2022-08-19 | -90.08 |
| 2022-08-18 | -90.43 |
| 2022-08-17 | -85.01 |
| 2022-08-16 | -85.01 |
| 2022-08-15 | -85.01 |
| 2022-08-12 | -85.01 |
| 2022-08-11 | -85.01 |
| 2022-08-10 | -85.24 |
| 2022-08-09 | -85.24 |
| 2022-08-08 | -89.62 |
| 2022-08-05 | -89.62 |
| 2022-08-04 | -89.04 |
| 2022-08-03 | -89.04 |
| 2022-08-02 | -88.47 |
| 2022-08-01 | -88.47 |
| 2022-07-29 | -88.24 |
| 2022-07-28 | -88.24 |
| 2022-07-27 | -88.24 |
| 2022-07-26 | -88.24 |
| 2022-07-25 | -88.24 |
| 2022-07-22 | -88.24 |
| 2022-07-21 | -88.24 |
| 2022-07-20 | -88.24 |
| 2022-07-19 | -88.24 |
| 2022-07-18 | -88.24 |
| 2022-07-15 | -88.24 |
| 2022-07-14 | -88.24 |
| 2022-07-13 | -88.24 |
| 2022-07-12 | -88.24 |
| 2022-07-11 | -88.24 |
| 2022-07-08 | -88.24 |
| 2022-07-07 | -88.24 |
| 2022-07-06 | -88.24 |
| 2022-07-05 | -88.24 |
| 2022-07-04 | -88.35 |
| 2022-06-30 | -88.35 |
| 2022-06-29 | -87.31 |
| 2022-06-28 | -87.31 |
| 2022-06-27 | -87.31 |
| 2022-06-24 | -86.16 |
| 2022-06-23 | -86.74 |
| 2022-06-22 | -86.74 |
| 2022-06-21 | -88.47 |
| 2022-06-20 | -88.47 |
| 2022-06-17 | -88.47 |
| 2022-06-16 | -88.47 |
| 2022-06-15 | -88.47 |
| 2022-06-14 | -88.00 |
| 2022-06-13 | -87.66 |
| 2022-06-10 | -87.54 |
| 2022-06-09 | -88.12 |
| 2022-06-08 | -86.74 |
| 2022-06-07 | -91.35 |
| 2022-06-06 | -91.35 |
| 2022-06-02 | -91.35 |
| 2022-06-01 | -91.81 |
| 2022-05-31 | -91.81 |
| 2022-05-30 | -91.81 |
| 2022-05-27 | -90.43 |
| 2022-05-26 | -90.43 |
| 2022-05-25 | -90.43 |
| 2022-05-24 | -90.43 |
| 2022-05-23 | -90.20 |
| 2022-05-20 | -90.20 |
| 2022-05-19 | -90.20 |
| 2022-05-18 | -90.20 |
| 2022-05-17 | -90.20 |
| 2022-05-16 | -89.97 |
| 2022-05-13 | -89.97 |
| 2022-05-12 | -89.97 |
| 2022-05-11 | -89.97 |
| 2022-05-10 | -89.85 |
| 2022-05-06 | -89.62 |
| 2022-05-05 | -89.62 |
| 2022-05-04 | -89.62 |
| 2022-05-03 | -89.62 |
| 2022-04-29 | -89.62 |
| 2022-04-28 | -89.62 |
| 2022-04-27 | -89.62 |
| 2022-04-26 | -89.62 |
| 2022-04-25 | -89.62 |
| 2022-04-22 | -89.62 |
| 2022-04-21 | -89.62 |
| 2022-04-20 | -89.62 |
| 2022-04-19 | -89.62 |
| 2022-04-14 | -89.39 |
| 2022-04-13 | -89.16 |
| 2022-04-12 | -88.81 |
| 2022-04-11 | -88.70 |
| 2022-04-08 | -88.58 |
| 2022-04-07 | -88.58 |
| 2022-04-06 | -88.58 |
| 2022-04-04 | -88.58 |
| 2022-04-01 | -88.58 |
| 2022-03-31 | -89.04 |
| 2022-03-30 | -90.20 |
| 2022-03-29 | -90.20 |
| 2022-03-28 | -90.20 |
| 2022-03-25 | -90.20 |
| 2022-03-24 | -90.20 |
| 2022-03-23 | -91.93 |
| 2022-03-22 | -91.93 |
| 2022-03-21 | -91.93 |
| 2022-03-18 | -91.93 |
| 2022-03-17 | -91.93 |
| 2022-03-16 | -91.93 |
| 2022-03-15 | -91.93 |
| 2022-03-14 | -90.77 |
| 2022-03-11 | -90.77 |
| 2022-03-10 | -90.77 |
| 2022-03-09 | -90.77 |
| 2022-03-08 | -90.77 |
| 2022-03-07 | -90.77 |
| 2022-03-04 | -90.77 |
| 2022-03-03 | -90.20 |
| 2022-03-02 | -91.93 |
| 2022-03-01 | -91.93 |
| 2022-02-28 | -91.93 |
| 2022-02-25 | -90.89 |
| 2022-02-24 | -90.77 |
| 2022-02-23 | -90.77 |
| 2022-02-22 | -90.77 |
| 2022-02-21 | -90.20 |
| 2022-02-18 | -90.54 |
| 2022-02-17 | -90.54 |
| 2022-02-16 | -90.31 |
| 2022-02-15 | -90.31 |
| 2022-02-14 | -90.31 |
| 2022-02-11 | -90.20 |
| 2022-02-10 | -90.89 |
| 2022-02-09 | -90.77 |
| 2022-02-08 | -90.77 |
| 2022-02-07 | -90.43 |
| 2022-02-04 | -90.43 |
| 2022-01-31 | -90.43 |
| 2022-01-28 | -90.43 |
| 2022-01-27 | -90.77 |
| 2022-01-26 | -90.77 |
| 2022-01-25 | -90.77 |
| 2022-01-24 | -90.77 |
| 2022-01-21 | -90.77 |
| 2022-01-20 | -91.81 |
| 2022-01-19 | -91.00 |
| 2022-01-18 | -89.97 |
| 2022-01-17 | -91.58 |
| 2022-01-14 | -91.58 |
| 2022-01-13 | -91.58 |
| 2022-01-12 | -90.20 |
| 2022-01-11 | -89.85 |
| 2022-01-10 | -89.85 |
| 2022-01-07 | -89.85 |
| 2022-01-06 | -89.85 |
| 2022-01-05 | -90.66 |
| 2022-01-04 | -90.66 |
| 2022-01-03 | -90.66 |
| 2021-12-31 | -90.66 |
| 2021-12-30 | -90.66 |
| 2021-12-29 | -90.66 |
| 2021-12-28 | -90.66 |
| 2021-12-24 | -90.66 |
| 2021-12-23 | -90.66 |
| 2021-12-22 | -90.66 |
| 2021-12-21 | -90.66 |
| 2021-12-20 | -89.04 |
| 2021-12-17 | -89.04 |
| 2021-12-16 | -89.04 |
| 2021-12-15 | -89.04 |
| 2021-12-14 | -88.58 |
| 2021-12-13 | -88.47 |
| 2021-12-10 | -88.47 |
| 2021-12-09 | -88.47 |
| 2021-12-08 | -88.81 |
| 2021-12-07 | -88.47 |
| 2021-12-06 | -88.47 |
| 2021-12-03 | -88.47 |
| 2021-12-02 | -88.70 |
| 2021-12-01 | -88.47 |
| 2021-11-30 | -86.74 |
| 2021-11-29 | -86.74 |
| 2021-11-26 | -86.74 |
| 2021-11-25 | -86.74 |
| 2021-11-24 | -86.74 |
| 2021-11-23 | -86.74 |
| 2021-11-22 | -86.16 |
| 2021-11-19 | -85.93 |
| 2021-11-18 | -86.51 |
| 2021-11-17 | -86.51 |
| 2021-11-16 | -86.51 |
| 2021-11-15 | -86.16 |
| 2021-11-12 | -86.16 |
| 2021-11-11 | -86.16 |
| 2021-11-10 | -86.16 |
| 2021-11-09 | -86.16 |
| 2021-11-08 | -86.16 |
| 2021-11-05 | -86.16 |
| 2021-11-04 | -85.81 |
| 2021-11-03 | -85.58 |
| 2021-11-02 | -86.97 |
| 2021-11-01 | -86.16 |
| 2021-10-29 | -86.16 |
| 2021-10-28 | -86.16 |
| 2021-10-27 | -86.16 |
| 2021-10-26 | -86.16 |
| 2021-10-25 | -86.39 |
| 2021-10-22 | -86.39 |
| 2021-10-21 | -86.16 |
| 2021-10-20 | -86.16 |
| 2021-10-19 | -86.16 |
| 2021-10-18 | -86.16 |
| 2021-10-15 | -85.81 |
| 2021-10-12 | -85.01 |
| 2021-10-11 | -84.31 |
| 2021-10-08 | -84.20 |
| 2021-10-07 | -84.20 |
| 2021-10-06 | -84.20 |
| 2021-10-05 | -84.20 |
| 2021-10-04 | -83.62 |
| 2021-09-30 | -83.28 |
| 2021-09-29 | -83.28 |
| 2021-09-28 | -83.28 |
| 2021-09-27 | -83.28 |
| 2021-09-24 | -83.28 |
| 2021-09-23 | -83.16 |
| 2021-09-21 | -83.16 |
| 2021-09-20 | -83.16 |
| 2021-09-17 | -83.16 |
| 2021-09-16 | -82.24 |
| 2021-09-15 | -82.24 |
| 2021-09-14 | -82.24 |
| 2021-09-13 | -82.24 |
| 2021-09-10 | -81.66 |
| 2021-09-09 | -81.55 |
| 2021-09-08 | -81.55 |
| 2021-09-07 | -83.28 |
| 2021-09-06 | -83.16 |
| 2021-09-03 | -83.28 |
| 2021-09-02 | -84.31 |
| 2021-09-01 | -84.31 |
| 2021-08-31 | -84.31 |
| 2021-08-30 | -84.43 |
| 2021-08-27 | -84.20 |
| 2021-08-26 | -84.31 |
| 2021-08-25 | -83.85 |
| 2021-08-24 | -83.62 |
| 2021-08-23 | -83.04 |
| 2021-08-20 | -83.04 |
| 2021-08-19 | -83.04 |
| 2021-08-18 | -81.55 |
| 2021-08-17 | -80.97 |
| 2021-08-16 | -80.97 |
| 2021-08-13 | -80.74 |
| 2021-08-12 | -80.74 |
| 2021-08-11 | -80.62 |
| 2021-08-10 | -79.82 |
| 2021-08-09 | -79.58 |
| 2021-08-06 | -82.35 |
| 2021-08-05 | -82.12 |
| 2021-08-04 | -82.12 |
| 2021-08-03 | -82.12 |
| 2021-08-02 | -82.12 |
| 2021-07-30 | -82.12 |
| 2021-07-29 | -82.70 |
| 2021-07-28 | -82.70 |
| 2021-07-27 | -81.78 |
| 2021-07-26 | -81.43 |
| 2021-07-23 | -81.20 |
| 2021-07-22 | -81.20 |
| 2021-07-21 | -79.58 |
| 2021-07-20 | -79.58 |
| 2021-07-19 | -79.35 |
| 2021-07-16 | -78.78 |
| 2021-07-15 | -83.28 |
| 2021-07-14 | -83.51 |
| 2021-07-13 | -83.16 |
| 2021-07-12 | -82.70 |
| 2021-07-09 | -82.12 |
| 2021-07-08 | -81.43 |
| 2021-07-07 | -79.47 |
| 2021-07-06 | -78.78 |
| 2021-07-05 | -78.78 |
| 2021-07-02 | -78.78 |
| 2021-06-30 | -78.78 |
| 2021-06-29 | -78.78 |
| 2021-06-28 | -79.24 |
| 2021-06-25 | -78.09 |
| 2021-06-24 | -76.93 |
| 2021-06-23 | -76.93 |
| 2021-06-22 | -76.93 |
| 2021-06-21 | -73.24 |
| 2021-06-18 | -69.78 |
| 2021-06-17 | -82.58 |
| 2021-06-16 | -82.58 |
| 2021-06-15 | -82.58 |
| 2021-06-11 | -82.58 |
| 2021-06-10 | -82.58 |
| 2021-06-09 | -82.58 |
| 2021-06-08 | -82.58 |
| 2021-06-07 | -82.58 |
| 2021-06-04 | -82.58 |
| 2021-06-03 | -82.58 |
| 2021-06-02 | -82.58 |
| 2021-06-01 | -82.58 |
| 2021-05-31 | -82.58 |
| 2021-05-28 | -82.58 |
| 2021-05-27 | -82.58 |
| 2021-05-26 | -82.58 |
| 2021-05-25 | -82.58 |
| 2021-05-24 | -82.58 |
| 2021-05-21 | -82.58 |
| 2021-05-20 | -82.58 |
| 2021-05-18 | -82.58 |
| 2021-05-17 | -82.58 |
| 2021-05-14 | -82.58 |
| 2021-05-13 | -82.58 |
| 2021-05-12 | -82.58 |
| 2021-05-11 | -82.58 |
| 2021-05-10 | -82.58 |
| 2021-05-07 | -82.58 |
| 2021-05-06 | -82.58 |
| 2021-05-05 | -82.58 |
| 2021-05-04 | -82.58 |
| 2021-05-03 | -82.58 |
| 2021-04-30 | -82.58 |
| 2021-04-29 | -82.58 |
| 2021-04-28 | -82.58 |
| 2021-04-27 | -82.58 |
| 2021-04-26 | -82.58 |
| 2021-04-23 | -82.58 |
| 2021-04-22 | -82.58 |
| 2021-04-21 | -82.58 |
| 2021-04-20 | -82.58 |
| 2021-04-19 | -82.58 |
| 2021-04-16 | -82.58 |
| 2021-04-15 | -82.58 |
| 2021-04-14 | -82.58 |
| 2021-04-13 | -82.58 |
| 2021-04-12 | -82.58 |
| 2021-04-09 | -82.58 |
| 2021-04-08 | -82.58 |
| 2021-04-07 | -82.58 |
| 2021-04-01 | -82.58 |
| 2021-03-31 | -82.58 |
| 2021-03-30 | -82.58 |
| 2021-03-29 | -82.35 |
| 2021-03-26 | -82.35 |
| 2021-03-25 | -82.35 |
| 2021-03-24 | -80.62 |
| 2021-03-23 | -78.78 |
| 2021-03-22 | -78.66 |
| 2021-03-19 | -78.43 |
| 2021-03-18 | -78.32 |
| 2021-03-17 | -78.09 |
| 2021-03-16 | -78.43 |
| 2021-03-15 | -78.55 |
| 2021-03-12 | -76.93 |
| 2021-03-11 | -78.43 |
| 2021-03-10 | -78.55 |
| 2021-03-09 | -78.55 |
| 2021-03-08 | -78.09 |
| 2021-03-05 | -76.93 |
| 2021-03-04 | -76.93 |
| 2021-03-03 | -74.97 |
| 2021-03-02 | -74.63 |
| 2021-03-01 | -74.28 |
| 2021-02-26 | -76.47 |
| 2021-02-25 | -76.24 |
| 2021-02-24 | -76.82 |
| 2021-02-23 | -75.78 |
| 2021-02-22 | -73.82 |
| 2021-02-19 | -75.78 |
| 2021-02-18 | -73.82 |
| 2021-02-17 | -72.55 |
| 2021-02-16 | -72.78 |
| 2021-02-11 | -76.70 |
| 2021-02-10 | -77.16 |
| 2021-02-09 | -76.93 |
| 2021-02-08 | -78.32 |
| 2021-02-05 | -76.93 |
| 2021-02-04 | -75.32 |
| 2021-02-03 | -75.43 |
| 2021-02-02 | -76.82 |
| 2021-02-01 | -74.74 |
| 2021-01-29 | -70.24 |
| 2021-01-28 | -69.32 |
| 2021-01-27 | -68.28 |
| 2021-01-26 | -65.40 |
| 2021-01-25 | -63.67 |
| 2021-01-22 | -68.86 |
| 2021-01-21 | -67.24 |
| 2021-01-20 | -64.13 |
| 2021-01-19 | -60.78 |
| 2021-01-18 | -55.48 |
| 2021-01-15 | -57.32 |
| 2021-01-14 | -86.39 |
| 2021-01-13 | -86.85 |
| 2021-01-12 | -86.39 |
| 2021-01-11 | -86.39 |
| 2021-01-08 | -86.16 |
| 2021-01-07 | -86.16 |
| 2021-01-06 | -86.16 |
| 2021-01-05 | -86.16 |
| 2021-01-04 | -86.16 |
| 2020-12-31 | -85.47 |
| 2020-12-30 | -85.47 |
| 2020-12-29 | -85.47 |
| 2020-12-28 | -85.47 |
| 2020-12-24 | -85.47 |
| 2020-12-23 | -85.47 |
| 2020-12-22 | -85.47 |
| 2020-12-21 | -85.24 |
| 2020-12-18 | -85.24 |
| 2020-12-17 | -85.24 |
| 2020-12-16 | -85.24 |
| 2020-12-15 | -85.24 |
| 2020-12-14 | -85.24 |
| 2020-12-11 | -85.24 |
| 2020-12-10 | -85.24 |
| 2020-12-09 | -85.24 |
| 2020-12-08 | -85.47 |
| 2020-12-07 | -85.47 |
| 2020-12-04 | -85.01 |
| 2020-12-03 | -85.01 |
| 2020-12-02 | -84.43 |
| 2020-12-01 | -84.43 |
| 2020-11-30 | -84.43 |
| 2020-11-27 | -83.85 |
| 2020-11-26 | -83.85 |
| 2020-11-25 | -84.43 |
| 2020-11-24 | -84.78 |
| 2020-11-23 | -84.20 |
| 2020-11-20 | -84.54 |
| 2020-11-19 | -85.12 |
| 2020-11-18 | -85.12 |
| 2020-11-17 | -85.24 |
| 2020-11-16 | -84.43 |
| 2020-11-13 | -84.43 |
| 2020-11-12 | -84.43 |
| 2020-11-11 | -84.43 |
| 2020-11-10 | -83.16 |
| 2020-11-09 | -82.58 |
| 2020-11-06 | -82.58 |
| 2020-11-05 | -82.58 |
| 2020-11-04 | -82.58 |
| 2020-11-03 | -82.58 |
| 2020-11-02 | -80.39 |
| 2020-10-30 | -80.39 |
| 2020-10-29 | -80.39 |
| 2020-10-28 | -80.39 |
| 2020-10-27 | -80.39 |
| 2020-10-23 | -80.39 |
| 2020-10-22 | -81.55 |
| 2020-10-21 | -81.55 |
| 2020-10-20 | -82.58 |
| 2020-10-19 | -82.47 |
| 2020-10-16 | -80.39 |
| 2020-10-15 | -80.39 |
| 2020-10-14 | -80.05 |
| 2020-10-12 | -80.05 |
| 2020-10-09 | -79.82 |
| 2020-10-08 | -80.28 |
| 2020-10-07 | -80.28 |
| 2020-10-06 | -78.09 |
| 2020-10-05 | -81.55 |
| 2020-09-30 | -79.24 |
| 2020-09-29 | -76.93 |
| 2020-09-28 | -76.93 |
| 2020-09-25 | -76.93 |
| 2020-09-24 | -76.93 |
| 2020-09-23 | -76.93 |
| 2020-09-22 | -76.82 |
| 2020-09-21 | -73.47 |
| 2020-09-18 | -73.47 |
| 2020-09-17 | -73.47 |
| 2020-09-16 | -73.47 |
| 2020-09-15 | -74.05 |
| 2020-09-14 | -74.05 |
| 2020-09-11 | -74.05 |
| 2020-09-10 | -73.47 |
| 2020-09-09 | -73.47 |
| 2020-09-08 | -74.63 |
| 2020-09-07 | -75.78 |
| 2020-09-04 | -73.47 |
| 2020-09-03 | -72.32 |
| 2020-09-02 | -73.36 |
| 2020-09-01 | -69.55 |
| 2020-08-31 | -69.43 |
| 2020-08-28 | -67.59 |
| 2020-08-27 | -67.59 |
| 2020-08-26 | -67.59 |
| 2020-08-25 | -65.40 |
| 2020-08-24 | -65.40 |
| 2020-08-21 | -65.40 |
| 2020-08-20 | -65.40 |
| 2020-08-19 | -65.28 |
| 2020-08-18 | -64.82 |
| 2020-08-17 | -63.09 |
| 2020-08-14 | -61.94 |
| 2020-08-13 | -61.94 |
| 2020-08-12 | -59.63 |
| 2020-08-11 | -60.21 |
| 2020-08-10 | -63.78 |
| 2020-08-07 | -61.82 |
| 2020-08-06 | -59.05 |
| 2020-08-05 | -59.05 |
| 2020-08-04 | -56.52 |
| 2020-08-03 | -55.71 |
| 2020-07-31 | -56.17 |
| 2020-07-30 | -52.83 |
| 2020-07-29 | -54.44 |
| 2020-07-28 | -61.25 |
| 2020-07-27 | -64.59 |
| 2020-07-24 | -55.02 |
| 2020-07-23 | -54.90 |
| 2020-07-22 | -51.56 |
| 2020-07-21 | -50.06 |
| 2020-07-20 | -50.63 |
| 2020-07-17 | -51.79 |
| 2020-07-16 | -50.40 |
| 2020-07-15 | -46.94 |
| 2020-07-14 | -48.44 |
| 2020-07-13 | -44.87 |
| 2020-07-10 | -47.98 |
| 2020-07-09 | -44.64 |
| 2020-07-08 | -43.48 |
| 2020-07-07 | -51.33 |
| 2020-07-06 | -39.45 |
| 2020-07-03 | -59.98 |
| 2020-07-02 | -53.86 |
| 2020-06-30 | -48.21 |
| 2020-06-29 | -48.10 |
| 2020-06-26 | -42.33 |
| 2020-06-24 | -30.57 |
| 2020-06-23 | -20.42 |
| 2020-06-22 | -49.71 |
| 2020-06-19 | -70.82 |
| 2020-06-18 | -87.66 |
| 2020-06-17 | -87.66 |
| 2020-06-16 | -87.66 |
| 2020-06-15 | -87.66 |
| 2020-06-12 | -86.27 |
| 2020-06-11 | -86.27 |
| 2020-06-10 | -86.27 |
| 2020-06-09 | -86.27 |
| 2020-06-08 | -86.27 |
| 2020-06-05 | -86.27 |
| 2020-06-04 | -86.27 |
| 2020-06-03 | -86.27 |
| 2020-06-02 | -86.39 |
| 2020-06-01 | -86.16 |
| 2020-05-29 | -86.16 |
| 2020-05-28 | -86.16 |
| 2020-05-27 | -86.16 |
| 2020-05-26 | -86.16 |
| 2020-05-25 | -86.74 |
| 2020-05-22 | -86.74 |
| 2020-05-21 | -85.24 |
| 2020-05-20 | -85.24 |
| 2020-05-19 | -84.89 |
| 2020-05-18 | -84.54 |
| 2020-05-15 | -84.54 |
| 2020-05-14 | -84.54 |
| 2020-05-13 | -84.54 |
| 2020-05-12 | -84.54 |
| 2020-05-11 | -84.43 |
| 2020-05-08 | -84.20 |
| 2020-05-07 | -84.08 |
| 2020-05-06 | -83.85 |
| 2020-05-05 | -85.01 |
| 2020-05-04 | -84.89 |
| 2020-04-29 | -84.89 |
| 2020-04-28 | -84.78 |
| 2020-04-27 | -84.78 |
| 2020-04-24 | -82.70 |
| 2020-04-23 | -82.35 |
| 2020-04-22 | -81.78 |
| 2020-04-21 | -81.55 |
| 2020-04-20 | -79.24 |
| 2020-04-17 | -78.09 |
| 2020-04-16 | -78.09 |
| 2020-04-15 | -77.16 |
| 2020-04-14 | -75.20 |
| 2020-04-09 | -74.97 |
| 2020-04-08 | -74.63 |
| 2020-04-07 | -75.09 |
| 2020-04-06 | -74.05 |
| 2020-04-03 | -72.55 |
| 2020-04-02 | -75.43 |
| 2020-04-01 | -70.70 |
| 2020-03-31 | -64.24 |
| 2020-03-30 | -64.24 |
| 2020-03-27 | -70.01 |
| 2020-03-26 | -66.55 |
| 2020-03-25 | -59.63 |
| 2020-03-24 | -61.94 |
| 2020-03-23 | -45.21 |
| 2020-03-20 | -45.21 |
| 2020-03-19 | -45.21 |
| 2020-03-18 | -45.21 |
| 2020-03-17 | -43.25 |
| 2020-03-16 | -42.91 |
| 2020-03-13 | -42.45 |
| 2020-03-12 | -42.45 |
| 2020-03-11 | -42.45 |
| 2020-03-10 | -42.45 |
| 2020-03-09 | -42.33 |
| 2020-03-06 | -42.33 |
| 2020-03-05 | -42.33 |
| 2020-03-04 | -42.33 |
| 2020-03-03 | -42.33 |
| 2020-03-02 | -42.33 |
| 2020-02-28 | -42.33 |
| 2020-02-27 | -43.48 |
| 2020-02-26 | -43.48 |
| 2020-02-25 | -43.48 |
| 2020-02-24 | -43.48 |
| 2020-02-21 | -44.64 |
| 2020-02-20 | -44.64 |
| 2020-02-19 | -44.64 |
| 2020-02-18 | -44.64 |
| 2020-02-17 | -44.64 |
| 2020-02-14 | -44.64 |
| 2020-02-13 | -46.14 |
| 2020-02-12 | -41.41 |
| 2020-02-11 | -40.02 |
| 2020-02-10 | -40.02 |
| 2020-02-07 | -40.02 |
| 2020-02-06 | -40.02 |
| 2020-02-05 | -40.60 |
| 2020-02-04 | -40.60 |
| 2020-02-03 | -40.60 |
| 2020-01-31 | -40.02 |
| 2020-01-30 | -40.02 |
| 2020-01-29 | -40.02 |
| 2020-01-24 | -40.60 |
| 2020-01-23 | -40.60 |
| 2020-01-22 | -42.45 |
| 2020-01-21 | -42.45 |
| 2020-01-20 | -44.75 |
| 2020-01-17 | -44.64 |
| 2020-01-16 | -46.94 |
| 2020-01-15 | -46.94 |
| 2020-01-14 | -49.25 |
| 2020-01-13 | -49.25 |
| 2020-01-10 | -49.25 |
| 2020-01-09 | -44.29 |
| 2020-01-08 | -44.29 |
| 2020-01-07 | -44.29 |
| 2020-01-06 | -44.29 |
| 2020-01-03 | -44.29 |
| 2020-01-02 | -44.29 |
| 2019-12-31 | -44.29 |
| 2019-12-30 | -46.14 |
| 2019-12-27 | -48.21 |
| 2019-12-24 | -48.21 |
| 2019-12-23 | -48.21 |
| 2019-12-20 | -48.21 |
| 2019-12-19 | -48.21 |
| 2019-12-18 | -48.21 |
| 2019-12-17 | -48.21 |
| 2019-12-16 | -48.10 |
| 2019-12-13 | -48.10 |
| 2019-12-12 | -48.10 |
| 2019-12-11 | -48.10 |
| 2019-12-10 | -48.10 |
| 2019-12-09 | -48.10 |
| 2019-12-06 | -48.10 |
| 2019-12-05 | -48.10 |
| 2019-12-04 | -48.10 |
| 2019-12-03 | -48.10 |
| 2019-12-02 | -48.10 |
| 2019-11-29 | -44.75 |
| 2019-11-28 | -45.21 |
| 2019-11-27 | -45.21 |
| 2019-11-26 | -42.56 |
| 2019-11-25 | -48.33 |
| 2019-11-22 | -48.33 |
| 2019-11-21 | -49.37 |
| 2019-11-20 | -53.86 |
| 2019-11-19 | -51.79 |
| 2019-11-18 | -56.17 |
| 2019-11-15 | -47.98 |
| 2019-11-14 | -47.75 |
| 2019-11-13 | -47.64 |
| 2019-11-12 | -41.75 |
| 2019-11-11 | -41.75 |
| 2019-11-08 | -41.75 |
| 2019-11-07 | -43.48 |
| 2019-11-06 | -43.48 |
| 2019-11-05 | -43.48 |
| 2019-11-04 | -43.48 |
| 2019-11-01 | -47.29 |
| 2019-10-31 | -38.29 |
| 2019-10-30 | -42.33 |
| 2019-10-29 | -42.33 |
| 2019-10-28 | -36.56 |
| 2019-10-25 | -36.56 |
| 2019-10-24 | -25.14 |
| 2019-10-23 | -25.14 |
| 2019-10-22 | -25.14 |
| 2019-10-21 | -25.14 |
| 2019-10-18 | -25.14 |
| 2019-10-17 | -25.14 |
| 2019-10-16 | -25.03 |
| 2019-10-15 | -25.03 |
| 2019-10-14 | -25.03 |
| 2019-10-11 | -25.03 |
| 2019-10-10 | -28.49 |
| 2019-10-09 | -28.49 |
| 2019-10-08 | -24.45 |
| 2019-10-04 | -23.88 |
| 2019-10-03 | -23.88 |
| 2019-10-02 | -23.88 |
| 2019-09-30 | -23.88 |
| 2019-09-27 | -28.95 |
| 2019-09-26 | -20.65 |
| 2019-09-25 | -20.65 |
| 2019-09-24 | -20.65 |
| 2019-09-23 | -20.65 |
| 2019-09-20 | -20.65 |
| 2019-09-19 | -20.65 |
| 2019-09-18 | -20.65 |
| 2019-09-17 | -20.65 |
| 2019-09-16 | -20.65 |
| 2019-09-13 | -20.65 |
| 2019-09-12 | -20.65 |
| 2019-09-11 | -22.72 |
| 2019-09-10 | -22.72 |
| 2019-09-09 | -26.76 |
| 2019-09-06 | -18.11 |
| 2019-09-05 | -18.11 |
| 2019-09-04 | -18.11 |
| 2019-09-03 | -18.11 |
| 2019-09-02 | -18.11 |
| 2019-08-30 | -22.72 |
| 2019-08-29 | -16.84 |
| 2019-08-28 | -16.49 |
| 2019-08-27 | -16.49 |
| 2019-08-26 | -16.49 |
| 2019-08-23 | -15.92 |
| 2019-08-22 | -16.96 |
| 2019-08-21 | -16.96 |
| 2019-08-20 | -16.96 |
| 2019-08-19 | -16.96 |
| 2019-08-16 | -16.96 |
| 2019-08-15 | -16.96 |
| 2019-08-14 | -16.96 |
| 2019-08-13 | -16.96 |
| 2019-08-12 | -17.07 |
| 2019-08-09 | -17.07 |
| 2019-08-08 | -17.07 |
| 2019-08-07 | -17.07 |
| 2019-08-06 | -17.07 |
| 2019-08-05 | -10.15 |
| 2019-08-02 | -10.15 |
| 2019-08-01 | -9.00 |
| 2019-07-31 | -11.76 |
| 2019-07-30 | -11.76 |
| 2019-07-29 | -11.19 |
| 2019-07-26 | -13.96 |
| 2019-07-25 | -14.76 |
| 2019-07-24 | -23.18 |
| 2019-07-23 | -19.26 |
| 2019-07-22 | -11.19 |
| 2019-07-19 | -8.88 |
| 2019-07-18 | -8.88 |
| 2019-07-17 | -8.88 |
| 2019-07-16 | -8.88 |
| 2019-07-15 | -8.88 |
| 2019-07-12 | -6.57 |
| 2019-07-11 | -6.00 |
| 2019-07-10 | -6.00 |
| 2019-07-09 | -5.42 |
| 2019-07-08 | -4.96 |
| 2019-07-05 | -4.27 |
| 2019-07-04 | -9.11 |
| 2019-07-03 | -9.11 |
| 2019-07-02 | -7.15 |
| 2019-06-28 | -6.00 |
| 2019-06-27 | -6.00 |
| 2019-06-26 | -6.00 |
| 2019-06-25 | -7.73 |
| 2019-06-24 | -6.34 |
| 2019-06-21 | -7.15 |
| 2019-06-20 | -6.92 |
| 2019-06-19 | -5.54 |
| 2019-06-18 | -4.96 |
| 2019-06-17 | -7.15 |
| 2019-06-14 | -6.57 |
| 2019-06-13 | -7.84 |
| 2019-06-12 | -11.76 |
| 2019-06-11 | -11.19 |
| 2019-06-10 | -12.92 |
| 2019-06-06 | -16.49 |
| 2019-06-05 | -19.26 |
| 2019-06-04 | -18.22 |
| 2019-06-03 | -17.19 |
| 2019-05-31 | -23.30 |
| 2019-05-30 | -30.22 |
| 2019-05-29 | -22.72 |
| 2019-05-28 | -20.42 |
| 2019-05-27 | -22.72 |
| 2019-05-24 | -21.68 |
| 2019-05-23 | -22.72 |
| 2019-05-22 | -23.99 |
| 2019-05-21 | -22.72 |
| 2019-05-20 | -22.72 |
| 2019-05-17 | -18.69 |
| 2019-05-16 | -18.69 |
| 2019-05-15 | -17.53 |
| 2019-05-14 | -18.22 |
| 2019-05-10 | -24.45 |
| 2019-05-09 | -26.18 |
| 2019-05-08 | -22.72 |
| 2019-05-07 | -21.57 |
| 2019-05-06 | -21.57 |
| 2019-05-03 | -20.42 |
| 2019-05-02 | -20.42 |
| 2019-04-30 | -19.72 |
| 2019-04-29 | -19.72 |
| 2019-04-26 | -19.26 |
| 2019-04-25 | -16.96 |
| 2019-04-24 | -19.26 |
| 2019-04-23 | -19.26 |
| 2019-04-18 | -23.88 |
| 2019-04-17 | -19.26 |
| 2019-04-16 | -19.26 |
| 2019-04-15 | -21.57 |
| 2019-04-12 | -19.26 |
| 2019-04-11 | -16.38 |
| 2019-04-10 | -16.38 |
| 2019-04-09 | -19.26 |
| 2019-04-08 | -17.65 |
| 2019-04-04 | -8.88 |
| 2019-04-03 | -15.80 |
| 2019-04-02 | -13.49 |
| 2019-04-01 | -13.49 |
| 2019-03-29 | -11.19 |
| 2019-03-28 | -10.03 |
| 2019-03-27 | -7.15 |
| 2019-03-26 | -11.19 |
| 2019-03-25 | -11.19 |
| 2019-03-22 | -11.19 |
| 2019-03-21 | -11.19 |
| 2019-03-20 | -11.19 |
| 2019-03-19 | -8.88 |
| 2019-03-18 | -6.00 |
| 2019-03-15 | -6.00 |
| 2019-03-14 | -9.57 |
| 2019-03-13 | -19.03 |
| 2019-03-12 | -12.34 |
| 2019-03-11 | -9.23 |
| 2019-03-08 | -8.54 |
| 2019-03-07 | -8.54 |
| 2019-03-06 | -8.88 |
| 2019-03-05 | -8.30 |
| 2019-03-04 | -7.84 |
| 2019-03-01 | -7.84 |
| 2019-02-28 | -7.27 |
| 2019-02-27 | -7.27 |
| 2019-02-26 | -7.27 |
| 2019-02-25 | -7.27 |
| 2019-02-22 | -7.27 |
| 2019-02-21 | -13.49 |
| 2019-02-20 | -13.49 |
| 2019-02-19 | -7.38 |
| 2019-02-18 | -7.38 |
| 2019-02-15 | -7.15 |
| 2019-02-14 | -14.65 |
| 2019-02-13 | -11.42 |
| 2019-02-12 | -9.00 |
| 2019-02-11 | -9.00 |
| 2019-02-08 | -9.00 |
| 2019-02-04 | -9.00 |
| 2019-02-01 | -9.00 |
| 2019-01-31 | -7.84 |
| 2019-01-30 | -7.73 |
| 2019-01-29 | 0.12 |
| 2019-01-28 | 0.12 |
| 2019-01-25 | 0.12 |
| 2019-01-24 | 0.12 |
| 2019-01-23 | 0.12 |
| 2019-01-22 | 0.12 |
| 2019-01-21 | -2.88 |
| 2019-01-18 | -2.88 |
| 2019-01-17 | -2.88 |
| 2019-01-16 | -2.88 |
| 2019-01-15 | -2.88 |
| 2019-01-14 | -2.88 |
| 2019-01-11 | -2.88 |
| 2019-01-10 | -2.88 |
| 2019-01-09 | -2.88 |
| 2019-01-08 | -7.04 |
| 2019-01-07 | -7.04 |
| 2019-01-04 | -7.04 |
| 2019-01-03 | -7.04 |
| 2019-01-02 | -7.04 |
| 2018-12-31 | -7.04 |
| 2018-12-28 | -7.04 |
| 2018-12-27 | -6.57 |
| 2018-12-24 | -10.50 |
| 2018-12-21 | -10.50 |
| 2018-12-20 | -10.50 |
| 2018-12-19 | -7.38 |
| 2018-12-18 | -5.65 |
| 2018-12-17 | -5.65 |
| 2018-12-14 | -14.53 |
| 2018-12-13 | -13.49 |
| 2018-12-12 | -13.49 |
| 2018-12-11 | -6.57 |
| 2018-12-10 | -6.57 |
| 2018-12-07 | -6.57 |
| 2018-12-06 | -6.57 |
| 2018-12-05 | -6.57 |
| 2018-12-04 | -2.08 |
| 2018-12-03 | -4.27 |
| 2018-11-30 | -3.69 |
| 2018-11-29 | -6.00 |
| 2018-11-28 | -6.00 |
| 2018-11-27 | -6.00 |
| 2018-11-26 | -6.00 |
| 2018-11-23 | -6.11 |
| 2018-11-22 | -6.00 |
| 2018-11-21 | -7.27 |
| 2018-11-20 | -16.84 |
| 2018-11-19 | -7.73 |
| 2018-11-16 | -7.73 |
| 2018-11-15 | -7.73 |
| 2018-11-14 | -7.73 |
| 2018-11-13 | -7.50 |
| 2018-11-12 | -7.04 |
| 2018-11-09 | -6.11 |
| 2018-11-08 | -6.00 |
| 2018-11-07 | -7.73 |
| 2018-11-06 | 1.73 |
| 2018-11-05 | 1.38 |
| 2018-11-02 | 1.50 |
| 2018-11-01 | 1.38 |
| 2018-10-31 | 1.50 |
| 2018-10-30 | 0.81 |
| 2018-10-29 | 11.30 |
| 2018-10-26 | 11.88 |
| 2018-10-25 | 11.88 |
| 2018-10-24 | 14.88 |
| 2018-10-23 | 15.34 |
| 2018-10-22 | 15.34 |
| 2018-10-19 | 15.34 |
| 2018-10-18 | 15.34 |
| 2018-10-16 | 15.34 |
| 2018-10-15 | 15.34 |
| 2018-10-12 | 15.34 |
| 2018-10-11 | 20.88 |
| 2018-10-10 | 20.88 |
| 2018-10-09 | 20.88 |
| 2018-10-08 | 20.88 |
| 2018-10-05 | 22.26 |
| 2018-10-04 | 22.26 |
| 2018-10-03 | 15.34 |
| 2018-10-02 | 15.34 |
| 2018-09-28 | 17.65 |
| 2018-09-27 | 15.22 |
| 2018-09-26 | 15.22 |
| 2018-09-24 | 14.42 |
| 2018-09-21 | 14.42 |
| 2018-09-20 | 13.96 |
| 2018-09-19 | 15.22 |
| 2018-09-18 | 17.65 |
| 2018-09-17 | 17.65 |
| 2018-09-14 | 17.65 |
| 2018-09-13 | 17.65 |
| 2018-09-12 | 11.88 |
| 2018-09-11 | 17.42 |
| 2018-09-10 | 17.42 |
| 2018-09-07 | 17.65 |
| 2018-09-06 | 17.65 |
| 2018-09-05 | 15.34 |
| 2018-09-04 | 15.34 |
| 2018-09-03 | 15.34 |
| 2018-08-31 | 15.34 |
| 2018-08-30 | 15.34 |
| 2018-08-29 | 15.34 |
| 2018-08-28 | 15.34 |
| 2018-08-27 | 14.19 |
| 2018-08-24 | 14.19 |
| 2018-08-23 | 13.03 |
| 2018-08-22 | 21.11 |
| 2018-08-21 | 24.57 |
| 2018-08-20 | 24.57 |
| 2018-08-17 | 24.34 |
| 2018-08-16 | 25.03 |
| 2018-08-15 | 20.88 |
| 2018-08-14 | 15.11 |
| 2018-08-13 | 15.34 |
| 2018-08-10 | 15.34 |
| 2018-08-09 | 24.57 |
| 2018-08-08 | 24.57 |
| 2018-08-07 | 19.72 |
| 2018-08-06 | 19.72 |
| 2018-08-03 | 16.49 |
| 2018-08-02 | 17.65 |
| 2018-08-01 | 10.73 |
| 2018-07-31 | 10.73 |
| 2018-07-30 | 8.30 |
| 2018-07-27 | 8.30 |
| 2018-07-26 | 8.30 |
| 2018-07-25 | 10.15 |
| 2018-07-24 | 8.42 |
| 2018-07-23 | 3.92 |
| 2018-07-20 | 6.00 |
| 2018-07-19 | 2.42 |
| 2018-07-18 | 15.22 |
| 2018-07-17 | 13.61 |
| 2018-07-16 | 5.54 |
| 2018-07-13 | 19.26 |
| 2018-07-12 | 19.26 |
| 2018-07-11 | 19.26 |
| 2018-07-10 | 19.26 |
| 2018-07-09 | 10.73 |
| 2018-07-06 | 10.73 |
| 2018-07-05 | 15.34 |
| 2018-07-04 | 36.10 |
| 2018-07-03 | 36.10 |
| 2018-06-29 | 36.10 |
| 2018-06-28 | 36.10 |
| 2018-06-27 | 36.10 |
| 2018-06-26 | 36.10 |
| 2018-06-25 | 36.10 |
| 2018-06-22 | 36.10 |
| 2018-06-21 | 36.10 |
| 2018-06-20 | 36.10 |
| 2018-06-19 | 36.33 |
| 2018-06-15 | 46.48 |
| 2018-06-14 | 46.25 |
| 2018-06-13 | 46.02 |
| 2018-06-12 | 46.48 |
| 2018-06-11 | 47.64 |
| 2018-06-08 | 49.71 |
| 2018-06-07 | 46.25 |
| 2018-06-06 | 46.02 |
| 2018-06-05 | 47.64 |
| 2018-06-04 | 44.18 |
| 2018-06-01 | 44.18 |
| 2018-05-31 | 44.18 |
| 2018-05-30 | 44.18 |
| 2018-05-29 | 39.56 |
| 2018-05-28 | 34.26 |
| 2018-05-25 | 40.72 |
| 2018-05-24 | 40.72 |
| 2018-05-23 | 28.26 |
| 2018-05-21 | 25.72 |
| 2018-05-18 | 26.87 |
| 2018-05-17 | 28.26 |
| 2018-05-16 | 28.95 |
| 2018-05-15 | 14.30 |
| 2018-05-14 | 24.57 |
| 2018-05-11 | 15.34 |
| 2018-05-10 | 20.65 |
| 2018-05-09 | 25.95 |
| 2018-05-08 | 23.41 |
| 2018-05-07 | 20.65 |
| 2018-05-04 | 26.18 |
| 2018-05-03 | 34.26 |
| 2018-05-02 | 40.48 |
| 2018-04-30 | 37.95 |
| 2018-04-27 | 24.57 |
| 2018-04-26 | 32.18 |
| 2018-04-25 | 26.18 |
| 2018-04-24 | 16.49 |
| 2018-04-23 | 16.49 |
| 2018-04-20 | 16.49 |
| 2018-04-19 | 17.42 |
| 2018-04-18 | 10.27 |
| 2018-04-17 | 6.11 |
| 2018-04-16 | 6.11 |
| 2018-04-13 | 2.65 |
| 2018-04-12 | 2.65 |
| 2018-04-11 | 2.65 |
| 2018-04-10 | 4.96 |
| 2018-04-09 | 3.34 |
| 2018-04-06 | 11.30 |
| 2018-04-04 | 11.30 |
| 2018-04-03 | 11.42 |
| 2018-03-29 | 11.42 |
| 2018-03-28 | 13.03 |
| 2018-03-27 | 13.03 |
| 2018-03-26 | 13.03 |
| 2018-03-23 | 13.03 |
| 2018-03-22 | 13.03 |
| 2018-03-21 | 15.34 |
| 2018-03-20 | 8.42 |
| 2018-03-19 | 6.11 |
| 2018-03-16 | 8.42 |
| 2018-03-15 | 8.42 |
| 2018-03-14 | 10.61 |
| 2018-03-13 | 11.19 |
| 2018-03-12 | 11.42 |
| 2018-03-09 | 17.65 |
| 2018-03-08 | 30.10 |
| 2018-03-07 | 20.65 |
| 2018-03-06 | 20.65 |
| 2018-03-05 | 20.65 |
| 2018-03-02 | 22.95 |
| 2018-03-01 | 22.95 |
| 2018-02-28 | 22.95 |
| 2018-02-27 | 22.95 |
| 2018-02-26 | 22.95 |
| 2018-02-23 | 22.95 |
| 2018-02-22 | 23.18 |
| 2018-02-21 | 23.41 |
| 2018-02-20 | 23.41 |
| 2018-02-15 | 23.41 |
| 2018-02-14 | 23.41 |
| 2018-02-13 | 22.26 |
| 2018-02-12 | 22.26 |
| 2018-02-09 | 22.26 |
| 2018-02-08 | 22.26 |
| 2018-02-07 | 32.64 |
| 2018-02-06 | 32.64 |
| 2018-02-05 | 31.49 |
| 2018-02-02 | 34.95 |
| 2018-02-01 | 34.95 |
| 2018-01-31 | 34.03 |
| 2018-01-30 | 41.41 |
| 2018-01-29 | 39.56 |
| 2018-01-26 | 38.41 |
| 2018-01-25 | 44.18 |
| 2018-01-24 | 45.10 |
| 2018-01-23 | 44.41 |
| 2018-01-22 | 44.41 |
| 2018-01-19 | 44.18 |
| 2018-01-18 | 37.25 |
| 2018-01-17 | 46.48 |
| 2018-01-16 | 40.72 |
| 2018-01-15 | 44.87 |
| 2018-01-12 | 49.94 |
| 2018-01-11 | 44.64 |
| 2018-01-10 | 43.02 |
| 2018-01-09 | 54.33 |
| 2018-01-08 | 57.32 |
| 2018-01-05 | 58.94 |
| 2018-01-04 | 60.32 |
| 2018-01-03 | 50.17 |
| 2018-01-02 | 49.48 |
| 2017-12-29 | 38.87 |
| 2017-12-28 | 38.87 |
| 2017-12-27 | 38.87 |
| 2017-12-22 | 40.25 |
| 2017-12-21 | 31.03 |
| 2017-12-20 | 35.18 |
| 2017-12-19 | 38.87 |
| 2017-12-18 | 38.87 |
| 2017-12-15 | 41.64 |
| 2017-12-14 | 39.79 |
| 2017-12-13 | 43.02 |
| 2017-12-12 | 43.02 |
| 2017-12-11 | 43.25 |
| 2017-12-08 | 49.71 |
| 2017-12-07 | 50.40 |
| 2017-12-06 | 45.79 |
| 2017-12-05 | 51.10 |
| 2017-12-04 | 54.56 |
| 2017-12-01 | 55.71 |
| 2017-11-30 | 54.56 |
| 2017-11-29 | 45.33 |
| 2017-11-28 | 44.18 |
| 2017-11-27 | 41.87 |
| 2017-11-24 | 36.33 |
| 2017-11-23 | 49.94 |
| 2017-11-22 | 47.87 |
| 2017-11-21 | 49.94 |
| 2017-11-20 | 49.94 |
| 2017-11-17 | 49.94 |
| 2017-11-16 | 49.94 |
| 2017-11-15 | 47.87 |
| 2017-11-14 | 46.25 |
| 2017-11-13 | 47.87 |
| 2017-11-10 | 47.64 |
| 2017-11-09 | 44.41 |
| 2017-11-08 | 47.40 |
| 2017-11-07 | 44.18 |
| 2017-11-06 | 41.87 |
| 2017-11-03 | 45.33 |
| 2017-11-02 | 44.18 |
| 2017-11-01 | 43.94 |
| 2017-10-31 | 44.18 |
| 2017-10-30 | 47.40 |
| 2017-10-27 | 47.40 |
| 2017-10-26 | 47.40 |
| 2017-10-25 | 48.10 |
| 2017-10-24 | 48.10 |
| 2017-10-23 | 48.10 |
| 2017-10-20 | 48.10 |
| 2017-10-19 | 48.56 |
| 2017-10-18 | 48.56 |
| 2017-10-17 | 48.56 |
| 2017-10-16 | 49.71 |
| 2017-10-13 | 48.79 |
| 2017-10-12 | 44.18 |
| 2017-10-11 | 48.79 |
| 2017-10-10 | 34.03 |
| 2017-10-09 | 49.48 |
| 2017-10-06 | 46.25 |
| 2017-10-04 | 41.41 |
| 2017-10-03 | 41.87 |
| 2017-09-29 | 47.40 |
| 2017-09-28 | 47.40 |
| 2017-09-27 | 38.41 |
| 2017-09-26 | 42.10 |
| 2017-09-25 | 43.71 |
| 2017-09-22 | 47.40 |
| 2017-09-21 | 46.48 |
| 2017-09-20 | 51.56 |
| 2017-09-19 | 51.79 |
| 2017-09-18 | 50.63 |
| 2017-09-15 | 48.79 |
| 2017-09-14 | 52.25 |
| 2017-09-13 | 52.25 |
| 2017-09-12 | 56.63 |
| 2017-09-11 | 57.09 |
| 2017-09-08 | 57.79 |
| 2017-09-07 | 60.78 |
| 2017-09-06 | 61.25 |
| 2017-09-05 | 61.25 |
| 2017-09-04 | 61.25 |
| 2017-09-01 | 65.86 |
| 2017-08-31 | 60.55 |
| 2017-08-30 | 61.02 |
| 2017-08-29 | 61.02 |
| 2017-08-28 | 59.17 |
| 2017-08-25 | 61.25 |
| 2017-08-24 | 58.94 |
| 2017-08-22 | 59.17 |
| 2017-08-21 | 61.02 |
| 2017-08-18 | 60.55 |
| 2017-08-17 | 59.17 |
| 2017-08-16 | 59.17 |
| 2017-08-15 | 61.25 |
| 2017-08-14 | 58.94 |
| 2017-08-11 | 59.17 |
| 2017-08-10 | 61.02 |
| 2017-08-09 | 61.02 |
| 2017-08-08 | 57.79 |
| 2017-08-07 | 47.64 |
| 2017-08-04 | 48.33 |
| 2017-08-03 | 47.87 |
| 2017-08-02 | 48.56 |
| 2017-08-01 | 41.87 |
| 2017-07-31 | 49.71 |
| 2017-07-28 | 49.25 |
| 2017-07-27 | 48.33 |
| 2017-07-26 | 48.56 |
| 2017-07-25 | 48.56 |
| 2017-07-24 | 45.56 |
| 2017-07-21 | 48.79 |
| 2017-07-20 | 48.33 |
| 2017-07-19 | 49.94 |
| 2017-07-18 | 50.40 |
| 2017-07-17 | 47.64 |
| 2017-07-14 | 56.86 |
| 2017-07-13 | 56.86 |
| 2017-07-12 | 59.17 |
| 2017-07-11 | 59.17 |
| 2017-07-10 | 58.94 |
| 2017-07-07 | 60.32 |
| 2017-07-06 | 52.25 |
| 2017-07-05 | 52.25 |
| 2017-07-04 | 52.25 |
| 2017-07-03 | 53.40 |
| 2017-06-30 | 64.48 |
| 2017-06-29 | 62.63 |
| 2017-06-28 | 63.55 |
| 2017-06-27 | 66.09 |
| 2017-06-26 | 68.40 |
| 2017-06-23 | 68.17 |
| 2017-06-22 | 61.71 |
| 2017-06-21 | 68.40 |
| 2017-06-20 | 70.70 |
| 2017-06-19 | 67.01 |
| 2017-06-16 | 71.86 |
| 2017-06-15 | 67.24 |
| 2017-06-14 | 70.47 |
| 2017-06-13 | 70.70 |
| 2017-06-12 | 61.48 |
| 2017-06-09 | 68.40 |
| 2017-06-08 | 69.55 |
| 2017-06-07 | 66.32 |
| 2017-06-06 | 68.40 |
| 2017-06-05 | 67.24 |
| 2017-06-02 | 70.70 |
| 2017-06-01 | 70.70 |
| 2017-05-31 | 72.32 |
| 2017-05-29 | 72.78 |
| 2017-05-26 | 72.78 |
| 2017-05-25 | 72.78 |
| 2017-05-24 | 69.09 |
| 2017-05-23 | 72.78 |
| 2017-05-22 | 71.86 |
| 2017-05-19 | 68.40 |
| 2017-05-18 | 71.63 |
| 2017-05-17 | 71.63 |
| 2017-05-16 | 72.78 |
| 2017-05-15 | 72.78 |
| 2017-05-12 | 75.09 |
| 2017-05-11 | 73.01 |
| 2017-05-10 | 71.63 |
| 2017-05-09 | 75.32 |
| 2017-05-08 | 70.01 |
| 2017-05-05 | 73.01 |
| 2017-05-04 | 73.93 |
| 2017-05-02 | 75.09 |
| 2017-04-28 | 75.09 |
| 2017-04-27 | 75.09 |
| 2017-04-26 | 76.47 |
| 2017-04-25 | 77.39 |
| 2017-04-24 | 75.32 |
| 2017-04-21 | 68.63 |
| 2017-04-20 | 69.32 |
| 2017-04-19 | 73.01 |
| 2017-04-18 | 77.62 |
| 2017-04-13 | 84.31 |
| 2017-04-12 | 87.08 |
| 2017-04-11 | 87.08 |
| 2017-04-10 | 87.54 |
| 2017-04-07 | 88.00 |
| 2017-04-06 | 73.24 |
| 2017-04-05 | 75.55 |
| 2017-04-03 | 85.47 |
| 2017-03-31 | 86.16 |
| 2017-03-30 | 87.31 |
| 2017-03-29 | 89.62 |
| 2017-03-28 | 86.85 |
| 2017-03-27 | 86.85 |
| 2017-03-24 | 90.31 |
| 2017-03-23 | 86.85 |
| 2017-03-22 | 88.00 |
| 2017-03-21 | 86.85 |
| 2017-03-20 | 92.39 |
| 2017-03-17 | 90.31 |
| 2017-03-16 | 91.23 |
| 2017-03-15 | 91.46 |
| 2017-03-14 | 91.46 |
| 2017-03-13 | 87.31 |
| 2017-03-10 | 87.31 |
| 2017-03-09 | 91.70 |
| 2017-03-08 | 86.62 |
| 2017-03-07 | 91.46 |
| 2017-03-06 | 95.16 |
| 2017-03-03 | 91.00 |
| 2017-03-02 | 89.62 |
| 2017-03-01 | 86.85 |
| 2017-02-28 | 85.70 |
| 2017-02-27 | 86.62 |
| 2017-02-24 | 88.00 |
| 2017-02-23 | 86.62 |
| 2017-02-22 | 82.01 |
| 2017-02-21 | 71.63 |
| 2017-02-20 | 74.16 |
| 2017-02-17 | 73.93 |
| 2017-02-16 | 71.40 |
| 2017-02-15 | 73.01 |
| 2017-02-14 | 74.86 |
| 2017-02-13 | 72.09 |
| 2017-02-10 | 72.09 |
| 2017-02-09 | 72.09 |
| 2017-02-08 | 71.86 |
| 2017-02-07 | 71.86 |
| 2017-02-06 | 75.32 |
| 2017-02-03 | 73.01 |
| 2017-02-02 | 73.01 |
| 2017-02-01 | 76.24 |
| 2017-01-27 | 72.78 |
| 2017-01-26 | 74.86 |
| 2017-01-25 | 74.86 |
| 2017-01-24 | 73.01 |
| 2017-01-23 | 74.16 |
| 2017-01-20 | 73.93 |
| 2017-01-19 | 73.70 |
| 2017-01-18 | 79.01 |
| 2017-01-17 | 74.63 |
| 2017-01-16 | 79.70 |
| 2017-01-13 | 85.47 |
| 2017-01-12 | 71.40 |
| 2017-01-11 | 71.86 |
| 2017-01-10 | 54.56 |
| 2017-01-09 | 47.40 |
| 2017-01-06 | 29.87 |
| 2017-01-05 | 38.18 |
| 2017-01-04 | 38.41 |
| 2017-01-03 | 38.41 |
| 2016-12-30 | 35.87 |
| 2016-12-29 | 33.10 |
| 2016-12-28 | 35.87 |
| 2016-12-23 | 26.87 |
| 2016-12-22 | 37.72 |
| 2016-12-21 | 40.25 |
| 2016-12-20 | 40.72 |
| 2016-12-19 | 30.80 |
| 2016-12-16 | 26.87 |
| 2016-12-15 | 21.80 |
| 2016-12-14 | 19.95 |
| 2016-12-13 | 19.49 |
| 2016-12-12 | 15.34 |
| 2016-12-09 | 13.96 |
| 2016-12-08 | 13.96 |
| 2016-12-07 | 13.96 |
| 2016-12-06 | 13.96 |
| 2016-12-05 | 10.96 |
| 2016-12-02 | 14.07 |
| 2016-12-01 | 14.07 |
| 2016-11-30 | 15.22 |
| 2016-11-29 | 15.34 |
| 2016-11-28 | 16.96 |
| 2016-11-25 | 18.80 |
| 2016-11-24 | 16.72 |
| 2016-11-23 | 16.49 |
| 2016-11-22 | 19.72 |
| 2016-11-21 | 23.18 |
| 2016-11-18 | 16.26 |
| 2016-11-17 | 16.49 |
| 2016-11-16 | 4.96 |
| 2016-11-15 | 4.96 |
| 2016-11-14 | 4.96 |
| 2016-11-11 | 4.96 |
| 2016-11-10 | 4.27 |
| 2016-11-09 | 4.27 |
| 2016-11-08 | 4.38 |
| 2016-11-07 | 4.96 |
| 2016-11-04 | 5.19 |
| 2016-11-03 | 4.96 |
| 2016-11-02 | 6.11 |
| 2016-11-01 | 4.96 |
| 2016-10-31 | 4.84 |
| 2016-10-28 | 2.65 |
| 2016-10-27 | 2.42 |
| 2016-10-26 | 3.81 |
| 2016-10-25 | 3.81 |
| 2016-10-24 | 3.81 |
| 2016-10-20 | 4.96 |
| 2016-10-19 | 3.81 |
| 2016-10-18 | 3.81 |
| 2016-10-17 | 2.65 |
| 2016-10-14 | 2.65 |
| 2016-10-13 | 3.46 |
| 2016-10-12 | 3.81 |
| 2016-10-11 | 1.27 |
| 2016-10-07 | 0.23 |
| 2016-10-06 | 3.81 |
| 2016-10-05 | 7.15 |
| 2016-10-04 | 2.65 |
| 2016-10-03 | 3.11 |
| 2016-09-30 | 3.11 |
| 2016-09-29 | 1.50 |
| 2016-09-28 | 2.42 |
| 2016-09-27 | 3.92 |
| 2016-09-26 | 7.27 |
| 2016-09-23 | 7.27 |
| 2016-09-22 | 4.04 |
| 2016-09-21 | -1.15 |
| 2016-09-20 | -1.27 |
| 2016-09-19 | -1.96 |
| 2016-09-15 | 1.61 |
| 2016-09-14 | 5.54 |
| 2016-09-13 | 5.54 |
| 2016-09-12 | 5.54 |
| 2016-09-09 | 5.54 |
| 2016-09-08 | 5.88 |
| 2016-09-07 | 1.50 |
| 2016-09-06 | 6.11 |
| 2016-09-05 | 6.11 |
| 2016-09-02 | 6.11 |
| 2016-09-01 | 6.11 |
| 2016-08-31 | 11.30 |
| 2016-08-30 | 11.30 |
| 2016-08-29 | 11.30 |
| 2016-08-26 | 11.30 |
| 2016-08-25 | 11.30 |
| 2016-08-24 | 12.34 |
| 2016-08-23 | 12.34 |
| 2016-08-22 | 9.57 |
| 2016-08-19 | 9.57 |
| 2016-08-18 | 11.88 |
| 2016-08-17 | 13.96 |
| 2016-08-16 | 15.34 |
| 2016-08-15 | 15.34 |
| 2016-08-12 | 14.65 |
| 2016-08-11 | 20.88 |
| 2016-08-10 | 20.88 |
| 2016-08-09 | 19.95 |
| 2016-08-08 | 17.65 |
| 2016-08-05 | 16.49 |
| 2016-08-04 | 8.30 |
| 2016-08-03 | 8.19 |
| 2016-08-01 | 7.84 |
| 2016-07-29 | 6.11 |
| 2016-07-28 | 5.42 |
| 2016-07-27 | 7.15 |
| 2016-07-26 | 8.88 |
| 2016-07-25 | 4.15 |
| 2016-07-22 | 9.11 |
| 2016-07-21 | 4.27 |
| 2016-07-20 | 2.65 |
| 2016-07-19 | 1.73 |
| 2016-07-18 | 6.11 |
| 2016-07-15 | 5.19 |
| 2016-07-14 | -0.81 |
| 2016-07-13 | -2.19 |
| 2016-07-12 | -0.81 |
| 2016-07-11 | -3.11 |
| 2016-07-08 | -6.57 |
| 2016-07-07 | -7.73 |
| 2016-07-06 | -6.57 |
| 2016-07-05 | -6.57 |
| 2016-07-04 | -7.50 |
| 2016-06-30 | -7.50 |
| 2016-06-29 | -5.54 |
| 2016-06-28 | -6.57 |
| 2016-06-27 | -7.27 |
| 2016-06-24 | -5.54 |
| 2016-06-23 | -6.92 |
| 2016-06-22 | -7.27 |
| 2016-06-21 | -5.07 |
| 2016-06-20 | -3.92 |
| 2016-06-17 | -2.77 |
| 2016-06-16 | -2.65 |
| 2016-06-15 | -3.11 |
| 2016-06-14 | -3.34 |
| 2016-06-13 | -3.81 |
| 2016-06-10 | -3.92 |
| 2016-06-08 | -2.65 |
| 2016-06-07 | -2.77 |
| 2016-06-06 | -4.38 |
| 2016-06-03 | -3.11 |
| 2016-06-02 | -4.38 |
| 2016-06-01 | -3.46 |
| 2016-05-31 | -3.46 |
| 2016-05-30 | -2.54 |
| 2016-05-27 | -4.04 |
| 2016-05-26 | -4.27 |
| 2016-05-25 | -3.11 |
| 2016-05-24 | -3.81 |
| 2016-05-23 | -6.00 |
| 2016-05-20 | -6.57 |
| 2016-05-19 | -4.04 |
| 2016-05-18 | -4.50 |
| 2016-05-17 | -3.23 |
| 2016-05-16 | -4.15 |
| 2016-05-13 | -3.34 |
| 2016-05-12 | -2.77 |
| 2016-05-11 | -3.69 |
| 2016-05-10 | -2.65 |
| 2016-05-09 | -2.77 |
| 2016-05-06 | -2.88 |
| 2016-05-05 | -2.54 |
| 2016-05-04 | -2.54 |
| 2016-05-03 | -2.88 |
| 2016-04-29 | -3.11 |
| 2016-04-28 | -3.11 |
| 2016-04-27 | -3.58 |
| 2016-04-26 | -3.11 |
| 2016-04-25 | -3.11 |
| 2016-04-22 | -3.11 |
| 2016-04-21 | -3.11 |
| 2016-04-20 | -3.34 |
| 2016-04-19 | -2.42 |
| 2016-04-18 | -2.88 |
| 2016-04-15 | -3.11 |
| 2016-04-14 | -2.19 |
| 2016-04-13 | -2.65 |
| 2016-04-12 | -3.34 |
| 2016-04-11 | -2.42 |
| 2016-04-08 | -2.88 |
| 2016-04-07 | -2.08 |
| 2016-04-06 | -0.23 |
| 2016-04-05 | 0.35 |
| 2016-04-01 | 2.77 |
| 2016-03-31 | 3.00 |
| 2016-03-30 | 3.00 |
| 2016-03-29 | 0.23 |
| 2016-03-24 | -0.81 |
| 2016-03-23 | 3.69 |
| 2016-03-22 | 1.50 |
| 2016-03-21 | 0.92 |
| 2016-03-18 | 0.92 |
| 2016-03-17 | -0.81 |
| 2016-03-16 | -0.23 |
| 2016-03-15 | -2.19 |
| 2016-03-14 | -0.81 |
| 2016-03-11 | -0.81 |
| 2016-03-10 | -2.08 |
| 2016-03-09 | -5.31 |
| 2016-03-08 | 0.92 |
| 2016-03-07 | 2.77 |
| 2016-03-04 | 1.38 |
| 2016-03-03 | -1.96 |
| 2016-03-02 | -4.27 |
| 2016-03-01 | -1.96 |
| 2016-02-29 | 0.35 |
| 2016-02-26 | 1.50 |
| 2016-02-25 | 1.50 |
| 2016-02-24 | 1.50 |
| 2016-02-23 | 0.58 |
| 2016-02-22 | 0.58 |
| 2016-02-19 | 0.46 |
| 2016-02-18 | 0.12 |
| 2016-02-17 | -4.50 |
| 2016-02-16 | 1.38 |
| 2016-02-15 | 2.65 |
| 2016-02-12 | 1.38 |
| 2016-02-11 | 2.65 |
| 2016-02-05 | 6.11 |
| 2016-02-04 | -0.69 |
| 2016-02-03 | 2.65 |
| 2016-02-02 | 3.81 |
| 2016-02-01 | 3.69 |
| 2016-01-29 | 2.42 |
| 2016-01-28 | 3.81 |
| 2016-01-27 | 3.81 |
| 2016-01-26 | 3.92 |
| 2016-01-25 | 4.27 |
| 2016-01-22 | 3.81 |
| 2016-01-21 | 4.27 |
| 2016-01-20 | 3.81 |
| 2016-01-19 | 3.92 |
| 2016-01-18 | 5.65 |
| 2016-01-15 | 7.04 |
| 2016-01-14 | 7.96 |
| 2016-01-13 | 7.15 |
| 2016-01-12 | 6.00 |
| 2016-01-11 | 4.61 |
| 2016-01-08 | 6.11 |
| 2016-01-07 | 5.65 |
| 2016-01-06 | 8.77 |
| 2016-01-05 | 11.30 |
| 2016-01-04 | 11.07 |
| 2015-12-31 | 14.19 |
| 2015-12-30 | 10.38 |
| 2015-12-29 | 6.11 |
| 2015-12-28 | 4.96 |
| 2015-12-24 | 6.69 |
| 2015-12-23 | 8.42 |
| 2015-12-22 | 12.46 |
| 2015-12-21 | 10.27 |
| 2015-12-18 | 14.88 |
| 2015-12-17 | 14.99 |
| 2015-12-16 | 11.07 |
| 2015-12-15 | 5.31 |
| 2015-12-14 | 7.38 |
| 2015-12-11 | 16.96 |
| 2015-12-10 | 18.34 |
| 2015-12-09 | 20.65 |
| 2015-12-08 | 21.80 |
| 2015-12-07 | 23.41 |
| 2015-12-04 | 22.95 |
| 2015-12-03 | 23.64 |
| 2015-12-02 | 25.72 |
| 2015-12-01 | 25.03 |
| 2015-11-30 | 25.95 |
| 2015-11-27 | 26.41 |
| 2015-11-26 | 25.72 |
| 2015-11-25 | 26.64 |
| 2015-11-24 | 26.41 |
| 2015-11-23 | 27.34 |
| 2015-11-20 | 26.41 |
| 2015-11-19 | 25.72 |
| 2015-11-18 | 17.65 |
| 2015-11-17 | 10.50 |
| 2015-11-16 | 5.54 |
| 2015-11-13 | 9.46 |
| 2015-11-12 | 15.22 |
| 2015-11-11 | 18.57 |
| 2015-11-10 | 20.88 |
| 2015-11-09 | 23.18 |
| 2015-11-06 | 22.72 |
| 2015-11-05 | 22.72 |
| 2015-11-04 | 24.80 |
| 2015-11-03 | 24.34 |
| 2015-11-02 | 27.10 |
| 2015-10-30 | 21.11 |
| 2015-10-29 | 19.95 |
| 2015-10-28 | 27.57 |
| 2015-10-27 | 28.03 |
| 2015-10-26 | 28.03 |
| 2015-10-23 | 28.03 |
| 2015-10-22 | 28.49 |
| 2015-10-20 | 29.18 |
| 2015-10-19 | 28.49 |
| 2015-10-16 | 30.57 |
| 2015-10-15 | 31.26 |
| 2015-10-14 | 31.49 |
| 2015-10-13 | 31.72 |
| 2015-10-12 | 32.18 |
| 2015-10-09 | 31.26 |
| 2015-10-08 | 29.41 |
| 2015-10-07 | 31.03 |
| 2015-10-06 | 31.95 |
| 2015-10-05 | 35.87 |
| 2015-10-02 | 35.41 |
| 2015-09-30 | 34.95 |
| 2015-09-29 | 34.49 |
| 2015-09-25 | 36.10 |
| 2015-09-24 | 36.10 |
| 2015-09-23 | 31.49 |
| 2015-09-22 | 32.64 |
| 2015-09-21 | 29.18 |
| 2015-09-18 | 25.49 |
| 2015-09-17 | 25.49 |
| 2015-09-16 | 25.03 |
| 2015-09-15 | 25.03 |
| 2015-09-14 | 25.26 |
| 2015-09-11 | 24.34 |
| 2015-09-10 | 21.80 |
| 2015-09-09 | 21.57 |
| 2015-09-08 | 21.80 |
| 2015-09-07 | 19.72 |
| 2015-09-04 | 20.42 |
| 2015-09-02 | 21.11 |
| 2015-09-01 | 22.72 |
| 2015-08-31 | 23.41 |
| 2015-08-28 | 24.80 |
| 2015-08-27 | 26.87 |
| 2015-08-26 | 18.57 |
| 2015-08-25 | 19.49 |
| 2015-08-24 | 21.57 |
| 2015-08-21 | 28.72 |
| 2015-08-20 | 30.57 |
| 2015-08-19 | 32.18 |
| 2015-08-18 | 32.87 |
| 2015-08-17 | 34.03 |
| 2015-08-14 | 34.72 |
| 2015-08-13 | 32.87 |
| 2015-08-12 | 28.49 |
| 2015-08-11 | 32.41 |
| 2015-08-10 | 38.18 |
| 2015-08-07 | 38.41 |
| 2015-08-06 | 40.48 |
| 2015-08-05 | 41.18 |
| 2015-08-04 | 38.41 |
| 2015-08-03 | 38.41 |
| 2015-07-31 | 41.87 |
| 2015-07-30 | 41.87 |
| 2015-07-29 | 36.10 |
| 2015-07-28 | 32.64 |
| 2015-07-27 | 32.18 |
| 2015-07-24 | 40.48 |
| 2015-07-23 | 41.64 |
| 2015-07-22 | 38.41 |
| 2015-07-21 | 32.18 |
| 2015-07-20 | 28.95 |
| 2015-07-17 | 21.11 |
| 2015-07-16 | 14.76 |
| 2015-07-15 | 25.49 |
| 2015-07-14 | 28.26 |
| 2015-07-13 | 30.10 |
| 2015-07-10 | 32.18 |
| 2015-07-09 | 4.96 |
| 2015-07-08 | -6.57 |
| 2015-07-07 | 0.69 |
| 2015-07-06 | 20.65 |
| 2015-07-03 | 36.10 |
| 2015-07-02 | 36.56 |
| 2015-06-30 | 33.10 |
| 2015-06-29 | 27.10 |
| 2015-06-26 | 36.10 |
| 2015-06-25 | 37.25 |
| 2015-06-24 | 37.72 |
| 2015-06-23 | 27.80 |
| 2015-06-22 | 22.26 |
| 2015-06-19 | 39.56 |
| 2015-06-18 | 40.48 |
| 2015-06-17 | 38.18 |
| 2015-06-16 | 34.95 |
| 2015-06-15 | 38.18 |
| 2015-06-12 | 15.34 |
| 2015-06-11 | 12.23 |
| 2015-06-10 | 8.42 |
| 2015-06-09 | 7.96 |
| 2015-06-08 | 8.07 |
| 2015-06-05 | 7.73 |
| 2015-06-04 | 2.42 |
| 2015-06-03 | 6.11 |
| 2015-06-02 | 8.07 |
| 2015-06-01 | 8.42 |
| 2015-05-29 | 7.73 |
| 2015-05-28 | 7.04 |
| 2015-05-27 | 6.69 |
| 2015-05-26 | 3.69 |
| 2015-05-22 | 2.65 |
| 2015-05-21 | 1.38 |
| 2015-05-20 | -1.04 |
| 2015-05-19 | -0.81 |
| 2015-05-18 | -1.96 |
| 2015-05-15 | -2.42 |
| 2015-05-14 | -3.58 |
| 2015-05-13 | -3.69 |
| 2015-05-12 | -3.92 |
| 2015-05-11 | -4.27 |
| 2015-05-08 | -4.84 |
| 2015-05-07 | -11.30 |
| 2015-05-06 | -9.34 |
| 2015-05-05 | -3.11 |
| 2015-05-04 | -1.04 |
| 2015-04-30 | -3.92 |
| 2015-04-29 | -3.92 |
| 2015-04-28 | -5.19 |
| 2015-04-27 | -4.27 |
| 2015-04-24 | -5.42 |
| 2015-04-23 | -4.50 |
| 2015-04-22 | -8.54 |
| 2015-04-21 | -9.00 |
| 2015-04-20 | -7.96 |
| 2015-04-17 | -6.69 |
| 2015-04-16 | -6.81 |
| 2015-04-15 | -7.96 |
| 2015-04-14 | -14.88 |
| 2015-04-13 | -23.76 |
| 2015-04-10 | -20.88 |
| 2015-04-09 | -21.22 |
| 2015-04-08 | -19.26 |
| 2015-04-02 | -20.07 |
| 2015-04-01 | -24.80 |
| 2015-03-31 | -32.87 |
| 2015-03-30 | -26.53 |
| 2015-03-27 | -15.92 |
| 2015-03-26 | -15.80 |
| 2015-03-25 | -15.80 |
| 2015-03-24 | -12.57 |
| 2015-03-23 | -12.57 |
| 2015-03-20 | -15.69 |
| 2015-03-19 | -11.65 |
| 2015-03-18 | -10.61 |
| 2015-03-17 | -10.03 |
| 2015-03-16 | -11.07 |
| 2015-03-13 | -9.46 |
| 2015-03-12 | -7.73 |
| 2015-03-11 | -7.15 |
| 2015-03-10 | -8.88 |
| 2015-03-09 | -8.88 |
| 2015-03-06 | -8.88 |
| 2015-03-05 | -7.84 |
| 2015-03-04 | -6.57 |
| 2015-03-03 | -6.57 |
| 2015-03-02 | -7.73 |
| 2015-02-27 | -1.96 |
| 2015-02-26 | -4.96 |
| 2015-02-25 | -3.23 |
| 2015-02-24 | -4.38 |
| 2015-02-23 | -3.23 |
| 2015-02-18 | -3.00 |
| 2015-02-17 | -3.11 |
| 2015-02-16 | -0.81 |
| 2015-02-13 | -10.27 |
| 2015-02-12 | -10.03 |
| 2015-02-11 | -9.34 |
| 2015-02-10 | -10.61 |
| 2015-02-09 | -9.57 |
| 2015-02-06 | -11.76 |
| 2015-02-05 | -8.88 |
| 2015-02-04 | 1.50 |
| 2015-02-03 | 2.42 |
| 2015-02-02 | 6.11 |
| 2015-01-30 | 3.58 |
| 2015-01-29 | 5.88 |
| 2015-01-28 | 5.54 |
| 2015-01-27 | 6.00 |
| 2015-01-26 | 6.00 |
| 2015-01-23 | 5.07 |
| 2015-01-22 | 5.54 |
| 2015-01-21 | 5.07 |
| 2015-01-20 | 5.31 |
| 2015-01-19 | 0.35 |
| 2015-01-16 | -3.58 |
| 2015-01-15 | -5.42 |
| 2015-01-14 | -6.92 |
| 2015-01-13 | -6.34 |
| 2015-01-12 | -7.50 |
| 2015-01-09 | -7.50 |
| 2015-01-08 | -7.73 |
| 2015-01-07 | -7.96 |
| 2015-01-06 | -8.30 |
| 2015-01-05 | -10.03 |
| 2015-01-02 | -8.88 |
| 2014-12-31 | -12.34 |
| 2014-12-30 | -12.34 |
| 2014-12-29 | -10.03 |
| 2014-12-24 | -9.69 |
| 2014-12-23 | -11.76 |
| 2014-12-22 | -12.34 |
| 2014-12-19 | -8.19 |
| 2014-12-18 | -6.57 |
| 2014-12-17 | -6.46 |
| 2014-12-16 | -6.46 |
| 2014-12-15 | -6.00 |
| 2014-12-12 | -6.57 |
| 2014-12-11 | -7.27 |
| 2014-12-10 | -10.73 |
| 2014-12-09 | -15.80 |
| 2014-12-08 | -7.15 |
| 2014-12-05 | -6.34 |
| 2014-12-04 | -9.92 |
| 2014-12-03 | -7.38 |
| 2014-12-02 | -7.84 |
| 2014-12-01 | -13.49 |
| 2014-11-28 | -11.76 |
| 2014-11-27 | -13.15 |
| 2014-11-26 | -12.57 |
| 2014-11-25 | -12.69 |
| 2014-11-24 | -13.38 |
| 2014-11-21 | -13.49 |
| 2014-11-20 | -13.26 |
| 2014-11-19 | -10.15 |
| 2014-11-18 | -12.23 |
| 2014-11-17 | -18.92 |
| 2014-11-14 | -21.68 |
| 2014-11-13 | -26.53 |
| 2014-11-12 | -31.03 |
| 2014-11-11 | -31.72 |
| 2014-11-10 | -31.95 |
| 2014-11-07 | -32.41 |
| 2014-11-06 | -32.30 |
| 2014-11-05 | -33.33 |
| 2014-11-04 | -32.53 |
| 2014-11-03 | -32.53 |
| 2014-10-31 | -34.03 |
| 2014-10-30 | -36.91 |
| 2014-10-29 | -35.99 |
| 2014-10-28 | -39.79 |
| 2014-10-27 | -43.94 |
| 2014-10-24 | -47.17 |
| 2014-10-23 | -50.63 |
| 2014-10-22 | -51.21 |
| 2014-10-21 | -49.83 |
| 2014-10-20 | -49.83 |
| 2014-10-17 | -46.94 |
| 2014-10-16 | -51.56 |
| 2014-10-15 | -52.94 |
| 2014-10-14 | -53.52 |
| 2014-10-13 | -53.52 |
| 2014-10-10 | -53.40 |
| 2014-10-09 | -52.13 |
| 2014-10-08 | -50.98 |
| 2014-10-07 | -50.40 |
| 2014-10-06 | -50.40 |
| 2014-10-03 | -51.67 |
| 2014-09-30 | -51.67 |
| 2014-09-29 | -51.67 |
| 2014-09-26 | -49.48 |
| 2014-09-25 | -49.48 |
| 2014-09-24 | -49.48 |
| 2014-09-23 | -49.48 |
| 2014-09-22 | -49.37 |
| 2014-09-19 | -49.83 |
| 2014-09-18 | -49.71 |
| 2014-09-17 | -49.71 |
| 2014-09-16 | -49.25 |
| 2014-09-15 | -48.56 |
| 2014-09-12 | -46.94 |
| 2014-09-11 | -47.52 |
| 2014-09-10 | -46.83 |
| 2014-09-08 | -46.83 |
| 2014-09-05 | -45.21 |
| 2014-09-04 | -45.21 |
| 2014-09-03 | -45.10 |
| 2014-09-02 | -44.75 |
| 2014-09-01 | -44.75 |
| 2014-08-29 | -44.64 |
| 2014-08-28 | -46.48 |
| 2014-08-27 | -46.02 |
| 2014-08-26 | -45.56 |
| 2014-08-25 | -46.48 |
| 2014-08-22 | -44.98 |
| 2014-08-21 | -45.56 |
| 2014-08-20 | -45.91 |
| 2014-08-19 | -47.40 |
| 2014-08-18 | -46.37 |
| 2014-08-15 | -46.25 |
| 2014-08-14 | -47.64 |
| 2014-08-13 | -48.67 |
| 2014-08-12 | -47.29 |
| 2014-08-11 | -47.52 |
| 2014-08-08 | -44.75 |
| 2014-08-07 | -45.33 |
| 2014-08-06 | -45.79 |
| 2014-08-05 | -47.98 |
| 2014-08-04 | -45.79 |
| 2014-08-01 | -45.79 |
| 2014-07-31 | -45.79 |
| 2014-07-30 | -45.21 |
| 2014-07-29 | -47.29 |
| 2014-07-28 | -47.17 |
| 2014-07-25 | -49.60 |
| 2014-07-24 | -50.40 |
| 2014-07-23 | -50.98 |
| 2014-07-22 | -51.79 |
| 2014-07-21 | -51.21 |
| 2014-07-18 | -51.90 |
| 2014-07-17 | -51.67 |
| 2014-07-16 | -51.67 |
| 2014-07-15 | -51.79 |
| 2014-07-14 | -50.40 |
| 2014-07-11 | -51.67 |
| 2014-07-10 | -51.21 |
| 2014-07-09 | -51.10 |
| 2014-07-08 | -50.06 |
| 2014-07-07 | -48.79 |
| 2014-07-04 | -49.83 |
| 2014-07-03 | -50.40 |
| 2014-07-02 | -52.02 |
| 2014-06-30 | -52.48 |
| 2014-06-27 | -52.48 |
| 2014-06-26 | -52.71 |
| 2014-06-25 | -52.13 |
| 2014-06-24 | -49.83 |
| 2014-06-23 | -49.83 |
| 2014-06-20 | -49.25 |
| 2014-06-19 | -49.25 |
| 2014-06-18 | -49.02 |
| 2014-06-17 | -50.17 |
| 2014-06-16 | -48.33 |
| 2014-06-13 | -45.91 |
| 2014-06-12 | -44.75 |
| 2014-06-11 | -44.75 |
| 2014-06-10 | -43.25 |
| 2014-06-09 | -44.06 |
| 2014-06-06 | -44.18 |
| 2014-06-05 | -45.67 |
| 2014-06-04 | -44.87 |
| 2014-06-03 | -44.06 |
| 2014-05-30 | -43.94 |
| 2014-05-29 | -43.71 |
| 2014-05-28 | -44.06 |
| 2014-05-27 | -44.75 |
| 2014-05-26 | -46.02 |
| 2014-05-23 | -49.37 |
| 2014-05-22 | -50.06 |
| 2014-05-21 | -51.21 |
| 2014-05-20 | -51.67 |
| 2014-05-19 | -51.10 |
| 2014-05-16 | -52.60 |
| 2014-05-15 | -52.71 |
| 2014-05-14 | -54.33 |
| 2014-05-13 | -53.63 |
| 2014-05-12 | -53.17 |
| 2014-05-09 | -52.13 |
| 2014-05-08 | -51.56 |
| 2014-05-07 | -53.86 |
| 2014-05-05 | -56.63 |
| 2014-05-02 | -56.17 |
| 2014-04-30 | -53.86 |
| 2014-04-29 | -52.13 |
| 2014-04-28 | -52.71 |
| 2014-04-25 | -47.87 |
| 2014-04-24 | -46.60 |
| 2014-04-23 | -46.71 |
| 2014-04-22 | -43.25 |
| 2014-04-17 | -42.33 |
| 2014-04-16 | -50.52 |
| 2014-04-15 | -50.98 |
| 2014-04-14 | -48.33 |
| 2014-04-11 | -30.33 |
| 2014-04-10 | -0.81 |
| 2014-04-09 | -0.81 |
| 2014-04-08 | -0.81 |
| 2014-04-07 | -0.81 |
| 2014-04-04 | -0.81 |
| 2014-04-03 | -0.81 |
| 2014-04-02 | -0.81 |
| 2014-04-01 | -0.81 |
| 2014-03-31 | -0.81 |
| 2014-03-28 | -0.81 |
| 2014-03-27 | -0.81 |
| 2014-03-26 | -0.81 |
| 2014-03-25 | -0.81 |
| 2014-03-24 | -0.81 |
| 2014-03-21 | -0.81 |
| 2014-03-20 | -0.81 |
| 2014-03-19 | -0.81 |
| 2014-03-18 | -0.81 |
| 2014-03-17 | -0.81 |
| 2014-03-14 | -0.81 |
| 2014-03-13 | -0.81 |
| 2014-03-12 | -0.81 |
| 2014-03-11 | -0.81 |
| 2014-03-10 | -0.81 |
| 2014-03-07 | -0.81 |
| 2014-03-06 | -0.81 |
| 2014-03-05 | -0.81 |
| 2014-03-04 | -0.81 |
| 2014-03-03 | -0.81 |
| 2014-02-28 | -0.81 |
| 2014-02-27 | -0.81 |
| 2014-02-26 | -0.81 |
| 2014-02-25 | -0.81 |
| 2014-02-24 | -0.81 |
| 2014-02-21 | -0.81 |
| 2014-02-20 | -0.81 |
| 2014-02-19 | -0.81 |
| 2014-02-18 | -0.81 |
| 2014-02-17 | -0.81 |
| 2014-02-14 | -0.81 |
| 2014-02-13 | -0.81 |
| 2014-02-12 | -0.81 |
| 2014-02-11 | -0.81 |
| 2014-02-10 | -0.81 |
| 2014-02-07 | -0.81 |
| 2014-02-06 | -0.81 |
| 2014-02-05 | -0.81 |
| 2014-02-04 | -0.81 |
| 2014-01-30 | -0.81 |
| 2014-01-29 | -0.81 |
| 2014-01-28 | -0.81 |
| 2014-01-27 | -0.81 |
| 2014-01-24 | 0.23 |
| 2014-01-23 | -0.69 |
| 2014-01-22 | -0.35 |
| 2014-01-21 | -0.35 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | -0.58 |
| 2014-01-15 | -0.46 |
| 2014-01-14 | -0.46 |
| 2014-01-13 | -0.81 |
| 2014-01-10 | -0.58 |
| 2014-01-09 | -0.46 |
| 2014-01-08 | -0.23 |
| 2014-01-07 | 0.35 |
| 2014-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy