Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2003-12-02 | 2006-02-28 | 2006-03-01 | |
| HK Main | 00502 | 2006-03-01 | 2007-04-27 | 2011-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0502 % |
|---|---|
| 2011-09-16 | 123.08 |
| 2011-09-15 | 123.08 |
| 2011-09-14 | 123.08 |
| 2011-09-12 | 123.08 |
| 2011-09-09 | 123.08 |
| 2011-09-08 | 123.08 |
| 2011-09-07 | 123.08 |
| 2011-09-06 | 123.08 |
| 2011-09-05 | 123.08 |
| 2011-09-02 | 123.08 |
| 2011-09-01 | 123.08 |
| 2011-08-31 | 123.08 |
| 2011-08-30 | 123.08 |
| 2011-08-29 | 123.08 |
| 2011-08-26 | 123.08 |
| 2011-08-25 | 123.08 |
| 2011-08-24 | 123.08 |
| 2011-08-23 | 123.08 |
| 2011-08-22 | 123.08 |
| 2011-08-19 | 123.08 |
| 2011-08-18 | 123.08 |
| 2011-08-17 | 123.08 |
| 2011-08-16 | 123.08 |
| 2011-08-15 | 123.08 |
| 2011-08-12 | 123.08 |
| 2011-08-11 | 123.08 |
| 2011-08-10 | 123.08 |
| 2011-08-09 | 123.08 |
| 2011-08-08 | 123.08 |
| 2011-08-05 | 123.08 |
| 2011-08-04 | 123.08 |
| 2011-08-03 | 123.08 |
| 2011-08-02 | 123.08 |
| 2011-08-01 | 123.08 |
| 2011-07-29 | 123.08 |
| 2011-07-28 | 123.08 |
| 2011-07-27 | 123.08 |
| 2011-07-26 | 123.08 |
| 2011-07-25 | 123.08 |
| 2011-07-22 | 123.08 |
| 2011-07-21 | 123.08 |
| 2011-07-20 | 123.08 |
| 2011-07-19 | 123.08 |
| 2011-07-18 | 123.08 |
| 2011-07-15 | 123.08 |
| 2011-07-14 | 123.08 |
| 2011-07-13 | 123.08 |
| 2011-07-12 | 123.08 |
| 2011-07-11 | 123.08 |
| 2011-07-08 | 123.08 |
| 2011-07-07 | 123.08 |
| 2011-07-06 | 123.08 |
| 2011-07-05 | 123.08 |
| 2011-07-04 | 123.08 |
| 2011-06-30 | 123.08 |
| 2011-06-29 | 123.08 |
| 2011-06-28 | 123.08 |
| 2011-06-27 | 123.08 |
| 2011-06-24 | 123.08 |
| 2011-06-23 | 123.08 |
| 2011-06-22 | 123.08 |
| 2011-06-21 | 123.08 |
| 2011-06-20 | 123.08 |
| 2011-06-17 | 123.08 |
| 2011-06-16 | 123.08 |
| 2011-06-15 | 123.08 |
| 2011-06-14 | 123.08 |
| 2011-06-13 | 123.08 |
| 2011-06-10 | 123.08 |
| 2011-06-09 | 123.08 |
| 2011-06-08 | 123.08 |
| 2011-06-07 | 123.08 |
| 2011-06-03 | 123.08 |
| 2011-06-02 | 123.08 |
| 2011-06-01 | 123.08 |
| 2011-05-31 | 123.08 |
| 2011-05-30 | 123.08 |
| 2011-05-27 | 123.08 |
| 2011-05-26 | 123.08 |
| 2011-05-25 | 123.08 |
| 2011-05-24 | 123.08 |
| 2011-05-23 | 123.08 |
| 2011-05-20 | 123.08 |
| 2011-05-19 | 123.08 |
| 2011-05-18 | 123.08 |
| 2011-05-17 | 123.08 |
| 2011-05-16 | 123.08 |
| 2011-05-13 | 123.08 |
| 2011-05-12 | 123.08 |
| 2011-05-11 | 123.08 |
| 2011-05-09 | 123.08 |
| 2011-05-06 | 123.08 |
| 2011-05-05 | 123.08 |
| 2011-05-04 | 123.08 |
| 2011-05-03 | 123.08 |
| 2011-04-29 | 123.08 |
| 2011-04-28 | 123.08 |
| 2011-04-27 | 123.08 |
| 2011-04-26 | 123.08 |
| 2011-04-21 | 123.08 |
| 2011-04-20 | 123.08 |
| 2011-04-19 | 123.08 |
| 2011-04-18 | 123.08 |
| 2011-04-15 | 123.08 |
| 2011-04-14 | 123.08 |
| 2011-04-13 | 123.08 |
| 2011-04-12 | 123.08 |
| 2011-04-11 | 123.08 |
| 2011-04-08 | 123.08 |
| 2011-04-07 | 123.08 |
| 2011-04-06 | 123.08 |
| 2011-04-04 | 123.08 |
| 2011-04-01 | 123.08 |
| 2011-03-31 | 123.08 |
| 2011-03-30 | 123.08 |
| 2011-03-29 | 123.08 |
| 2011-03-28 | 123.08 |
| 2011-03-25 | 123.08 |
| 2011-03-24 | 123.08 |
| 2011-03-23 | 123.08 |
| 2011-03-22 | 123.08 |
| 2011-03-21 | 123.08 |
| 2011-03-18 | 123.08 |
| 2011-03-17 | 123.08 |
| 2011-03-16 | 123.08 |
| 2011-03-15 | 123.08 |
| 2011-03-14 | 123.08 |
| 2011-03-11 | 123.08 |
| 2011-03-10 | 123.08 |
| 2011-03-09 | 123.08 |
| 2011-03-08 | 123.08 |
| 2011-03-07 | 123.08 |
| 2011-03-04 | 123.08 |
| 2011-03-03 | 123.08 |
| 2011-03-02 | 123.08 |
| 2011-03-01 | 123.08 |
| 2011-02-28 | 123.08 |
| 2011-02-25 | 123.08 |
| 2011-02-24 | 123.08 |
| 2011-02-23 | 123.08 |
| 2011-02-22 | 123.08 |
| 2011-02-21 | 123.08 |
| 2011-02-18 | 123.08 |
| 2011-02-17 | 123.08 |
| 2011-02-16 | 123.08 |
| 2011-02-15 | 123.08 |
| 2011-02-14 | 123.08 |
| 2011-02-11 | 123.08 |
| 2011-02-10 | 123.08 |
| 2011-02-09 | 123.08 |
| 2011-02-08 | 123.08 |
| 2011-02-07 | 123.08 |
| 2011-02-02 | 123.08 |
| 2011-02-01 | 123.08 |
| 2011-01-31 | 123.08 |
| 2011-01-28 | 123.08 |
| 2011-01-27 | 123.08 |
| 2011-01-26 | 123.08 |
| 2011-01-25 | 123.08 |
| 2011-01-24 | 123.08 |
| 2011-01-21 | 123.08 |
| 2011-01-20 | 123.08 |
| 2011-01-19 | 123.08 |
| 2011-01-18 | 123.08 |
| 2011-01-17 | 123.08 |
| 2011-01-14 | 123.08 |
| 2011-01-13 | 123.08 |
| 2011-01-12 | 123.08 |
| 2011-01-11 | 123.08 |
| 2011-01-10 | 123.08 |
| 2011-01-07 | 123.08 |
| 2011-01-06 | 123.08 |
| 2011-01-05 | 123.08 |
| 2011-01-04 | 123.08 |
| 2011-01-03 | 123.08 |
| 2010-12-31 | 123.08 |
| 2010-12-30 | 123.08 |
| 2010-12-29 | 123.08 |
| 2010-12-28 | 123.08 |
| 2010-12-24 | 123.08 |
| 2010-12-23 | 123.08 |
| 2010-12-22 | 123.08 |
| 2010-12-21 | 123.08 |
| 2010-12-20 | 123.08 |
| 2010-12-17 | 123.08 |
| 2010-12-16 | 123.08 |
| 2010-12-15 | 123.08 |
| 2010-12-14 | 123.08 |
| 2010-12-13 | 123.08 |
| 2010-12-10 | 123.08 |
| 2010-12-09 | 123.08 |
| 2010-12-08 | 123.08 |
| 2010-12-07 | 123.08 |
| 2010-12-06 | 123.08 |
| 2010-12-03 | 123.08 |
| 2010-12-02 | 123.08 |
| 2010-12-01 | 123.08 |
| 2010-11-30 | 123.08 |
| 2010-11-29 | 123.08 |
| 2010-11-26 | 123.08 |
| 2010-11-25 | 123.08 |
| 2010-11-24 | 123.08 |
| 2010-11-23 | 123.08 |
| 2010-11-22 | 123.08 |
| 2010-11-19 | 123.08 |
| 2010-11-18 | 123.08 |
| 2010-11-17 | 123.08 |
| 2010-11-16 | 123.08 |
| 2010-11-15 | 123.08 |
| 2010-11-12 | 123.08 |
| 2010-11-11 | 123.08 |
| 2010-11-10 | 123.08 |
| 2010-11-09 | 123.08 |
| 2010-11-08 | 123.08 |
| 2010-11-05 | 123.08 |
| 2010-11-04 | 123.08 |
| 2010-11-03 | 123.08 |
| 2010-11-02 | 123.08 |
| 2010-11-01 | 123.08 |
| 2010-10-29 | 123.08 |
| 2010-10-28 | 123.08 |
| 2010-10-27 | 123.08 |
| 2010-10-26 | 123.08 |
| 2010-10-25 | 123.08 |
| 2010-10-22 | 123.08 |
| 2010-10-21 | 123.08 |
| 2010-10-20 | 123.08 |
| 2010-10-19 | 123.08 |
| 2010-10-18 | 123.08 |
| 2010-10-15 | 123.08 |
| 2010-10-14 | 123.08 |
| 2010-10-13 | 123.08 |
| 2010-10-12 | 123.08 |
| 2010-10-11 | 123.08 |
| 2010-10-08 | 123.08 |
| 2010-10-07 | 123.08 |
| 2010-10-06 | 123.08 |
| 2010-10-05 | 123.08 |
| 2010-10-04 | 123.08 |
| 2010-09-30 | 123.08 |
| 2010-09-29 | 123.08 |
| 2010-09-28 | 123.08 |
| 2010-09-27 | 123.08 |
| 2010-09-24 | 123.08 |
| 2010-09-22 | 123.08 |
| 2010-09-21 | 123.08 |
| 2010-09-20 | 123.08 |
| 2010-09-17 | 123.08 |
| 2010-09-16 | 123.08 |
| 2010-09-15 | 123.08 |
| 2010-09-14 | 123.08 |
| 2010-09-13 | 123.08 |
| 2010-09-10 | 123.08 |
| 2010-09-09 | 123.08 |
| 2010-09-08 | 123.08 |
| 2010-09-07 | 123.08 |
| 2010-09-06 | 123.08 |
| 2010-09-03 | 123.08 |
| 2010-09-02 | 123.08 |
| 2010-09-01 | 123.08 |
| 2010-08-31 | 123.08 |
| 2010-08-30 | 123.08 |
| 2010-08-27 | 123.08 |
| 2010-08-26 | 123.08 |
| 2010-08-25 | 123.08 |
| 2010-08-24 | 123.08 |
| 2010-08-23 | 123.08 |
| 2010-08-20 | 123.08 |
| 2010-08-19 | 123.08 |
| 2010-08-18 | 123.08 |
| 2010-08-17 | 123.08 |
| 2010-08-16 | 123.08 |
| 2010-08-13 | 123.08 |
| 2010-08-12 | 123.08 |
| 2010-08-11 | 123.08 |
| 2010-08-10 | 123.08 |
| 2010-08-09 | 123.08 |
| 2010-08-06 | 123.08 |
| 2010-08-05 | 123.08 |
| 2010-08-04 | 123.08 |
| 2010-08-03 | 123.08 |
| 2010-08-02 | 123.08 |
| 2010-07-30 | 123.08 |
| 2010-07-29 | 123.08 |
| 2010-07-28 | 123.08 |
| 2010-07-27 | 123.08 |
| 2010-07-26 | 123.08 |
| 2010-07-23 | 123.08 |
| 2010-07-22 | 123.08 |
| 2010-07-21 | 123.08 |
| 2010-07-20 | 123.08 |
| 2010-07-19 | 123.08 |
| 2010-07-16 | 123.08 |
| 2010-07-15 | 123.08 |
| 2010-07-14 | 123.08 |
| 2010-07-13 | 123.08 |
| 2010-07-12 | 123.08 |
| 2010-07-09 | 123.08 |
| 2010-07-08 | 123.08 |
| 2010-07-07 | 123.08 |
| 2010-07-06 | 123.08 |
| 2010-07-05 | 123.08 |
| 2010-07-02 | 123.08 |
| 2010-06-30 | 123.08 |
| 2010-06-29 | 123.08 |
| 2010-06-28 | 123.08 |
| 2010-06-25 | 123.08 |
| 2010-06-24 | 123.08 |
| 2010-06-23 | 123.08 |
| 2010-06-22 | 123.08 |
| 2010-06-21 | 123.08 |
| 2010-06-18 | 123.08 |
| 2010-06-17 | 123.08 |
| 2010-06-15 | 123.08 |
| 2010-06-14 | 123.08 |
| 2010-06-11 | 123.08 |
| 2010-06-10 | 123.08 |
| 2010-06-09 | 123.08 |
| 2010-06-08 | 123.08 |
| 2010-06-07 | 123.08 |
| 2010-06-04 | 123.08 |
| 2010-06-03 | 123.08 |
| 2010-06-02 | 123.08 |
| 2010-06-01 | 123.08 |
| 2010-05-31 | 123.08 |
| 2010-05-28 | 123.08 |
| 2010-05-27 | 123.08 |
| 2010-05-26 | 123.08 |
| 2010-05-25 | 123.08 |
| 2010-05-24 | 123.08 |
| 2010-05-20 | 123.08 |
| 2010-05-19 | 123.08 |
| 2010-05-18 | 123.08 |
| 2010-05-17 | 123.08 |
| 2010-05-14 | 123.08 |
| 2010-05-13 | 123.08 |
| 2010-05-12 | 123.08 |
| 2010-05-11 | 123.08 |
| 2010-05-10 | 123.08 |
| 2010-05-07 | 123.08 |
| 2010-05-06 | 123.08 |
| 2010-05-05 | 123.08 |
| 2010-05-04 | 123.08 |
| 2010-05-03 | 123.08 |
| 2010-04-30 | 123.08 |
| 2010-04-29 | 123.08 |
| 2010-04-28 | 123.08 |
| 2010-04-27 | 123.08 |
| 2010-04-26 | 123.08 |
| 2010-04-23 | 123.08 |
| 2010-04-22 | 123.08 |
| 2010-04-21 | 123.08 |
| 2010-04-20 | 123.08 |
| 2010-04-19 | 123.08 |
| 2010-04-16 | 123.08 |
| 2010-04-15 | 123.08 |
| 2010-04-14 | 123.08 |
| 2010-04-13 | 123.08 |
| 2010-04-12 | 123.08 |
| 2010-04-09 | 123.08 |
| 2010-04-08 | 123.08 |
| 2010-04-07 | 123.08 |
| 2010-04-01 | 123.08 |
| 2010-03-31 | 123.08 |
| 2010-03-30 | 123.08 |
| 2010-03-29 | 123.08 |
| 2010-03-26 | 123.08 |
| 2010-03-25 | 123.08 |
| 2010-03-24 | 123.08 |
| 2010-03-23 | 123.08 |
| 2010-03-22 | 123.08 |
| 2010-03-19 | 123.08 |
| 2010-03-18 | 123.08 |
| 2010-03-17 | 123.08 |
| 2010-03-16 | 123.08 |
| 2010-03-15 | 123.08 |
| 2010-03-12 | 123.08 |
| 2010-03-11 | 123.08 |
| 2010-03-10 | 123.08 |
| 2010-03-09 | 123.08 |
| 2010-03-08 | 123.08 |
| 2010-03-05 | 123.08 |
| 2010-03-04 | 123.08 |
| 2010-03-03 | 123.08 |
| 2010-03-02 | 123.08 |
| 2010-03-01 | 123.08 |
| 2010-02-26 | 123.08 |
| 2010-02-25 | 123.08 |
| 2010-02-24 | 123.08 |
| 2010-02-23 | 123.08 |
| 2010-02-22 | 123.08 |
| 2010-02-19 | 123.08 |
| 2010-02-18 | 123.08 |
| 2010-02-17 | 123.08 |
| 2010-02-12 | 123.08 |
| 2010-02-11 | 123.08 |
| 2010-02-10 | 123.08 |
| 2010-02-09 | 123.08 |
| 2010-02-08 | 123.08 |
| 2010-02-05 | 123.08 |
| 2010-02-04 | 123.08 |
| 2010-02-03 | 123.08 |
| 2010-02-02 | 123.08 |
| 2010-02-01 | 123.08 |
| 2010-01-29 | 123.08 |
| 2010-01-28 | 123.08 |
| 2010-01-27 | 123.08 |
| 2010-01-26 | 123.08 |
| 2010-01-25 | 123.08 |
| 2010-01-22 | 123.08 |
| 2010-01-21 | 123.08 |
| 2010-01-20 | 123.08 |
| 2010-01-19 | 123.08 |
| 2010-01-18 | 123.08 |
| 2010-01-15 | 123.08 |
| 2010-01-14 | 123.08 |
| 2010-01-13 | 123.08 |
| 2010-01-12 | 123.08 |
| 2010-01-11 | 123.08 |
| 2010-01-08 | 123.08 |
| 2010-01-07 | 123.08 |
| 2010-01-06 | 123.08 |
| 2010-01-05 | 123.08 |
| 2010-01-04 | 123.08 |
| 2009-12-31 | 123.08 |
| 2009-12-30 | 123.08 |
| 2009-12-29 | 123.08 |
| 2009-12-28 | 123.08 |
| 2009-12-24 | 123.08 |
| 2009-12-23 | 123.08 |
| 2009-12-22 | 123.08 |
| 2009-12-21 | 123.08 |
| 2009-12-18 | 123.08 |
| 2009-12-17 | 123.08 |
| 2009-12-16 | 123.08 |
| 2009-12-15 | 123.08 |
| 2009-12-14 | 123.08 |
| 2009-12-11 | 123.08 |
| 2009-12-10 | 123.08 |
| 2009-12-09 | 123.08 |
| 2009-12-08 | 123.08 |
| 2009-12-07 | 123.08 |
| 2009-12-04 | 123.08 |
| 2009-12-03 | 123.08 |
| 2009-12-02 | 123.08 |
| 2009-12-01 | 123.08 |
| 2009-11-30 | 123.08 |
| 2009-11-27 | 123.08 |
| 2009-11-26 | 123.08 |
| 2009-11-25 | 123.08 |
| 2009-11-24 | 123.08 |
| 2009-11-23 | 123.08 |
| 2009-11-20 | 123.08 |
| 2009-11-19 | 123.08 |
| 2009-11-18 | 123.08 |
| 2009-11-17 | 123.08 |
| 2009-11-16 | 123.08 |
| 2009-11-13 | 123.08 |
| 2009-11-12 | 123.08 |
| 2009-11-11 | 123.08 |
| 2009-11-10 | 123.08 |
| 2009-11-09 | 123.08 |
| 2009-11-06 | 123.08 |
| 2009-11-05 | 123.08 |
| 2009-11-04 | 123.08 |
| 2009-11-03 | 123.08 |
| 2009-11-02 | 123.08 |
| 2009-10-30 | 123.08 |
| 2009-10-29 | 123.08 |
| 2009-10-28 | 123.08 |
| 2009-10-27 | 123.08 |
| 2009-10-23 | 123.08 |
| 2009-10-22 | 123.08 |
| 2009-10-21 | 123.08 |
| 2009-10-20 | 123.08 |
| 2009-10-19 | 123.08 |
| 2009-10-16 | 123.08 |
| 2009-10-15 | 123.08 |
| 2009-10-14 | 123.08 |
| 2009-10-13 | 123.08 |
| 2009-10-12 | 123.08 |
| 2009-10-09 | 123.08 |
| 2009-10-08 | 123.08 |
| 2009-10-07 | 123.08 |
| 2009-10-06 | 123.08 |
| 2009-10-05 | 123.08 |
| 2009-10-02 | 123.08 |
| 2009-09-30 | 123.08 |
| 2009-09-29 | 123.08 |
| 2009-09-28 | 123.08 |
| 2009-09-25 | 123.08 |
| 2009-09-24 | 123.08 |
| 2009-09-23 | 123.08 |
| 2009-09-22 | 123.08 |
| 2009-09-21 | 123.08 |
| 2009-09-18 | 123.08 |
| 2009-09-17 | 123.08 |
| 2009-09-16 | 123.08 |
| 2009-09-15 | 123.08 |
| 2009-09-14 | 123.08 |
| 2009-09-11 | 123.08 |
| 2009-09-10 | 123.08 |
| 2009-09-09 | 123.08 |
| 2009-09-08 | 123.08 |
| 2009-09-07 | 123.08 |
| 2009-09-04 | 123.08 |
| 2009-09-03 | 123.08 |
| 2009-09-02 | 123.08 |
| 2009-09-01 | 123.08 |
| 2009-08-31 | 123.08 |
| 2009-08-28 | 123.08 |
| 2009-08-27 | 123.08 |
| 2009-08-26 | 123.08 |
| 2009-08-25 | 123.08 |
| 2009-08-24 | 123.08 |
| 2009-08-21 | 123.08 |
| 2009-08-20 | 123.08 |
| 2009-08-19 | 123.08 |
| 2009-08-18 | 123.08 |
| 2009-08-17 | 123.08 |
| 2009-08-14 | 123.08 |
| 2009-08-13 | 123.08 |
| 2009-08-12 | 123.08 |
| 2009-08-11 | 123.08 |
| 2009-08-10 | 123.08 |
| 2009-08-07 | 123.08 |
| 2009-08-06 | 123.08 |
| 2009-08-05 | 123.08 |
| 2009-08-04 | 123.08 |
| 2009-08-03 | 123.08 |
| 2009-07-31 | 123.08 |
| 2009-07-30 | 123.08 |
| 2009-07-29 | 123.08 |
| 2009-07-28 | 123.08 |
| 2009-07-27 | 123.08 |
| 2009-07-24 | 123.08 |
| 2009-07-23 | 123.08 |
| 2009-07-22 | 123.08 |
| 2009-07-21 | 123.08 |
| 2009-07-20 | 123.08 |
| 2009-07-17 | 123.08 |
| 2009-07-16 | 123.08 |
| 2009-07-15 | 123.08 |
| 2009-07-14 | 123.08 |
| 2009-07-13 | 123.08 |
| 2009-07-10 | 123.08 |
| 2009-07-09 | 123.08 |
| 2009-07-08 | 123.08 |
| 2009-07-07 | 123.08 |
| 2009-07-06 | 123.08 |
| 2009-07-03 | 123.08 |
| 2009-07-02 | 123.08 |
| 2009-06-30 | 123.08 |
| 2009-06-29 | 123.08 |
| 2009-06-26 | 123.08 |
| 2009-06-25 | 123.08 |
| 2009-06-24 | 123.08 |
| 2009-06-23 | 123.08 |
| 2009-06-22 | 123.08 |
| 2009-06-19 | 123.08 |
| 2009-06-18 | 123.08 |
| 2009-06-17 | 123.08 |
| 2009-06-16 | 123.08 |
| 2009-06-15 | 123.08 |
| 2009-06-12 | 123.08 |
| 2009-06-11 | 123.08 |
| 2009-06-10 | 123.08 |
| 2009-06-09 | 123.08 |
| 2009-06-08 | 123.08 |
| 2009-06-05 | 123.08 |
| 2009-06-04 | 123.08 |
| 2009-06-03 | 123.08 |
| 2009-06-02 | 123.08 |
| 2009-06-01 | 123.08 |
| 2009-05-29 | 123.08 |
| 2009-05-27 | 123.08 |
| 2009-05-26 | 123.08 |
| 2009-05-25 | 123.08 |
| 2009-05-22 | 123.08 |
| 2009-05-21 | 123.08 |
| 2009-05-20 | 123.08 |
| 2009-05-19 | 123.08 |
| 2009-05-18 | 123.08 |
| 2009-05-15 | 123.08 |
| 2009-05-14 | 123.08 |
| 2009-05-13 | 123.08 |
| 2009-05-12 | 123.08 |
| 2009-05-11 | 123.08 |
| 2009-05-08 | 123.08 |
| 2009-05-07 | 123.08 |
| 2009-05-06 | 123.08 |
| 2009-05-05 | 123.08 |
| 2009-05-04 | 123.08 |
| 2009-04-30 | 123.08 |
| 2009-04-29 | 123.08 |
| 2009-04-28 | 123.08 |
| 2009-04-27 | 123.08 |
| 2009-04-24 | 123.08 |
| 2009-04-23 | 123.08 |
| 2009-04-22 | 123.08 |
| 2009-04-21 | 123.08 |
| 2009-04-20 | 123.08 |
| 2009-04-17 | 123.08 |
| 2009-04-16 | 123.08 |
| 2009-04-15 | 123.08 |
| 2009-04-14 | 123.08 |
| 2009-04-09 | 123.08 |
| 2009-04-08 | 123.08 |
| 2009-04-07 | 123.08 |
| 2009-04-06 | 123.08 |
| 2009-04-03 | 123.08 |
| 2009-04-02 | 123.08 |
| 2009-04-01 | 123.08 |
| 2009-03-31 | 123.08 |
| 2009-03-30 | 123.08 |
| 2009-03-27 | 123.08 |
| 2009-03-26 | 123.08 |
| 2009-03-25 | 123.08 |
| 2009-03-24 | 123.08 |
| 2009-03-23 | 123.08 |
| 2009-03-20 | 123.08 |
| 2009-03-19 | 123.08 |
| 2009-03-18 | 123.08 |
| 2009-03-17 | 123.08 |
| 2009-03-16 | 123.08 |
| 2009-03-13 | 123.08 |
| 2009-03-12 | 123.08 |
| 2009-03-11 | 123.08 |
| 2009-03-10 | 123.08 |
| 2009-03-09 | 123.08 |
| 2009-03-06 | 123.08 |
| 2009-03-05 | 123.08 |
| 2009-03-04 | 123.08 |
| 2009-03-03 | 123.08 |
| 2009-03-02 | 123.08 |
| 2009-02-27 | 123.08 |
| 2009-02-26 | 123.08 |
| 2009-02-25 | 123.08 |
| 2009-02-24 | 123.08 |
| 2009-02-23 | 123.08 |
| 2009-02-20 | 123.08 |
| 2009-02-19 | 123.08 |
| 2009-02-18 | 123.08 |
| 2009-02-17 | 123.08 |
| 2009-02-16 | 123.08 |
| 2009-02-13 | 123.08 |
| 2009-02-12 | 123.08 |
| 2009-02-11 | 123.08 |
| 2009-02-10 | 123.08 |
| 2009-02-09 | 123.08 |
| 2009-02-06 | 123.08 |
| 2009-02-05 | 123.08 |
| 2009-02-04 | 123.08 |
| 2009-02-03 | 123.08 |
| 2009-02-02 | 123.08 |
| 2009-01-30 | 123.08 |
| 2009-01-29 | 123.08 |
| 2009-01-23 | 123.08 |
| 2009-01-22 | 123.08 |
| 2009-01-21 | 123.08 |
| 2009-01-20 | 123.08 |
| 2009-01-19 | 123.08 |
| 2009-01-16 | 123.08 |
| 2009-01-15 | 123.08 |
| 2009-01-14 | 123.08 |
| 2009-01-13 | 123.08 |
| 2009-01-12 | 123.08 |
| 2009-01-09 | 123.08 |
| 2009-01-08 | 123.08 |
| 2009-01-07 | 123.08 |
| 2009-01-06 | 123.08 |
| 2009-01-05 | 123.08 |
| 2009-01-02 | 123.08 |
| 2008-12-31 | 123.08 |
| 2008-12-30 | 123.08 |
| 2008-12-29 | 123.08 |
| 2008-12-24 | 123.08 |
| 2008-12-23 | 123.08 |
| 2008-12-22 | 123.08 |
| 2008-12-19 | 123.08 |
| 2008-12-18 | 123.08 |
| 2008-12-17 | 123.08 |
| 2008-12-16 | 123.08 |
| 2008-12-15 | 123.08 |
| 2008-12-12 | 123.08 |
| 2008-12-11 | 123.08 |
| 2008-12-10 | 123.08 |
| 2008-12-09 | 123.08 |
| 2008-12-08 | 123.08 |
| 2008-12-05 | 123.08 |
| 2008-12-04 | 123.08 |
| 2008-12-03 | 123.08 |
| 2008-12-02 | 123.08 |
| 2008-12-01 | 123.08 |
| 2008-11-28 | 123.08 |
| 2008-11-27 | 123.08 |
| 2008-11-26 | 123.08 |
| 2008-11-25 | 123.08 |
| 2008-11-24 | 123.08 |
| 2008-11-21 | 123.08 |
| 2008-11-20 | 123.08 |
| 2008-11-19 | 123.08 |
| 2008-11-18 | 123.08 |
| 2008-11-17 | 123.08 |
| 2008-11-14 | 123.08 |
| 2008-11-13 | 123.08 |
| 2008-11-12 | 123.08 |
| 2008-11-11 | 123.08 |
| 2008-11-10 | 123.08 |
| 2008-11-07 | 123.08 |
| 2008-11-06 | 123.08 |
| 2008-11-05 | 123.08 |
| 2008-11-04 | 123.08 |
| 2008-11-03 | 123.08 |
| 2008-10-31 | 123.08 |
| 2008-10-30 | 123.08 |
| 2008-10-29 | 123.08 |
| 2008-10-28 | 123.08 |
| 2008-10-27 | 123.08 |
| 2008-10-24 | 123.08 |
| 2008-10-23 | 123.08 |
| 2008-10-22 | 123.08 |
| 2008-10-21 | 123.08 |
| 2008-10-20 | 123.08 |
| 2008-10-17 | 123.08 |
| 2008-10-16 | 123.08 |
| 2008-10-15 | 123.08 |
| 2008-10-14 | 123.08 |
| 2008-10-13 | 123.08 |
| 2008-10-10 | 123.08 |
| 2008-10-09 | 123.08 |
| 2008-10-08 | 123.08 |
| 2008-10-06 | 123.08 |
| 2008-10-03 | 123.08 |
| 2008-10-02 | 123.08 |
| 2008-09-30 | 123.08 |
| 2008-09-29 | 123.08 |
| 2008-09-26 | 123.08 |
| 2008-09-25 | 123.08 |
| 2008-09-24 | 123.08 |
| 2008-09-23 | 123.08 |
| 2008-09-22 | 123.08 |
| 2008-09-19 | 123.08 |
| 2008-09-18 | 123.08 |
| 2008-09-17 | 123.08 |
| 2008-09-16 | 123.08 |
| 2008-09-12 | 123.08 |
| 2008-09-11 | 123.08 |
| 2008-09-10 | 123.08 |
| 2008-09-09 | 123.08 |
| 2008-09-08 | 123.08 |
| 2008-09-05 | 123.08 |
| 2008-09-04 | 123.08 |
| 2008-09-03 | 123.08 |
| 2008-09-02 | 123.08 |
| 2008-09-01 | 123.08 |
| 2008-08-29 | 123.08 |
| 2008-08-28 | 123.08 |
| 2008-08-27 | 123.08 |
| 2008-08-26 | 123.08 |
| 2008-08-25 | 123.08 |
| 2008-08-21 | 123.08 |
| 2008-08-20 | 123.08 |
| 2008-08-19 | 123.08 |
| 2008-08-18 | 123.08 |
| 2008-08-15 | 123.08 |
| 2008-08-14 | 123.08 |
| 2008-08-13 | 123.08 |
| 2008-08-12 | 123.08 |
| 2008-08-11 | 123.08 |
| 2008-08-08 | 123.08 |
| 2008-08-07 | 123.08 |
| 2008-08-05 | 123.08 |
| 2008-08-04 | 123.08 |
| 2008-08-01 | 123.08 |
| 2008-07-31 | 123.08 |
| 2008-07-30 | 123.08 |
| 2008-07-29 | 123.08 |
| 2008-07-28 | 123.08 |
| 2008-07-25 | 123.08 |
| 2008-07-24 | 123.08 |
| 2008-07-23 | 123.08 |
| 2008-07-22 | 123.08 |
| 2008-07-21 | 123.08 |
| 2008-07-18 | 123.08 |
| 2008-07-17 | 123.08 |
| 2008-07-16 | 123.08 |
| 2008-07-15 | 123.08 |
| 2008-07-14 | 123.08 |
| 2008-07-11 | 123.08 |
| 2008-07-10 | 123.08 |
| 2008-07-09 | 123.08 |
| 2008-07-08 | 123.08 |
| 2008-07-07 | 123.08 |
| 2008-07-04 | 123.08 |
| 2008-07-03 | 123.08 |
| 2008-07-02 | 123.08 |
| 2008-06-30 | 123.08 |
| 2008-06-27 | 123.08 |
| 2008-06-26 | 123.08 |
| 2008-06-25 | 123.08 |
| 2008-06-24 | 123.08 |
| 2008-06-23 | 123.08 |
| 2008-06-20 | 123.08 |
| 2008-06-19 | 123.08 |
| 2008-06-18 | 123.08 |
| 2008-06-17 | 123.08 |
| 2008-06-16 | 123.08 |
| 2008-06-13 | 123.08 |
| 2008-06-12 | 123.08 |
| 2008-06-11 | 123.08 |
| 2008-06-10 | 123.08 |
| 2008-06-06 | 123.08 |
| 2008-06-05 | 123.08 |
| 2008-06-04 | 123.08 |
| 2008-06-03 | 123.08 |
| 2008-06-02 | 123.08 |
| 2008-05-30 | 123.08 |
| 2008-05-29 | 123.08 |
| 2008-05-28 | 123.08 |
| 2008-05-27 | 123.08 |
| 2008-05-26 | 123.08 |
| 2008-05-23 | 123.08 |
| 2008-05-22 | 123.08 |
| 2008-05-21 | 123.08 |
| 2008-05-20 | 123.08 |
| 2008-05-19 | 123.08 |
| 2008-05-16 | 123.08 |
| 2008-05-15 | 123.08 |
| 2008-05-14 | 123.08 |
| 2008-05-13 | 123.08 |
| 2008-05-09 | 123.08 |
| 2008-05-08 | 123.08 |
| 2008-05-07 | 123.08 |
| 2008-05-06 | 123.08 |
| 2008-05-05 | 123.08 |
| 2008-05-02 | 123.08 |
| 2008-04-30 | 123.08 |
| 2008-04-29 | 123.08 |
| 2008-04-28 | 123.08 |
| 2008-04-25 | 123.08 |
| 2008-04-24 | 123.08 |
| 2008-04-23 | 123.08 |
| 2008-04-22 | 123.08 |
| 2008-04-21 | 123.08 |
| 2008-04-18 | 123.08 |
| 2008-04-17 | 123.08 |
| 2008-04-16 | 123.08 |
| 2008-04-15 | 123.08 |
| 2008-04-14 | 123.08 |
| 2008-04-11 | 123.08 |
| 2008-04-10 | 123.08 |
| 2008-04-09 | 123.08 |
| 2008-04-08 | 123.08 |
| 2008-04-07 | 123.08 |
| 2008-04-03 | 123.08 |
| 2008-04-02 | 123.08 |
| 2008-04-01 | 123.08 |
| 2008-03-31 | 123.08 |
| 2008-03-28 | 123.08 |
| 2008-03-27 | 123.08 |
| 2008-03-26 | 123.08 |
| 2008-03-25 | 123.08 |
| 2008-03-20 | 123.08 |
| 2008-03-19 | 123.08 |
| 2008-03-18 | 123.08 |
| 2008-03-17 | 123.08 |
| 2008-03-14 | 123.08 |
| 2008-03-13 | 123.08 |
| 2008-03-12 | 123.08 |
| 2008-03-11 | 123.08 |
| 2008-03-10 | 123.08 |
| 2008-03-07 | 123.08 |
| 2008-03-06 | 123.08 |
| 2008-03-05 | 123.08 |
| 2008-03-04 | 123.08 |
| 2008-03-03 | 123.08 |
| 2008-02-29 | 123.08 |
| 2008-02-28 | 123.08 |
| 2008-02-27 | 123.08 |
| 2008-02-26 | 123.08 |
| 2008-02-25 | 123.08 |
| 2008-02-22 | 123.08 |
| 2008-02-21 | 123.08 |
| 2008-02-20 | 123.08 |
| 2008-02-19 | 123.08 |
| 2008-02-18 | 123.08 |
| 2008-02-15 | 123.08 |
| 2008-02-14 | 123.08 |
| 2008-02-13 | 123.08 |
| 2008-02-12 | 123.08 |
| 2008-02-11 | 123.08 |
| 2008-02-06 | 123.08 |
| 2008-02-05 | 123.08 |
| 2008-02-04 | 123.08 |
| 2008-02-01 | 123.08 |
| 2008-01-31 | 123.08 |
| 2008-01-30 | 123.08 |
| 2008-01-29 | 123.08 |
| 2008-01-28 | 123.08 |
| 2008-01-25 | 123.08 |
| 2008-01-24 | 123.08 |
| 2008-01-23 | 123.08 |
| 2008-01-22 | 123.08 |
| 2008-01-21 | 123.08 |
| 2008-01-18 | 123.08 |
| 2008-01-17 | 123.08 |
| 2008-01-16 | 123.08 |
| 2008-01-15 | 123.08 |
| 2008-01-14 | 123.08 |
| 2008-01-11 | 123.08 |
| 2008-01-10 | 123.08 |
| 2008-01-09 | 123.08 |
| 2008-01-08 | 123.08 |
| 2008-01-07 | 123.08 |
| 2008-01-04 | 123.08 |
| 2008-01-03 | 123.08 |
| 2008-01-02 | 123.08 |
| 2007-12-31 | 123.08 |
| 2007-12-28 | 123.08 |
| 2007-12-27 | 123.08 |
| 2007-12-24 | 123.08 |
| 2007-12-21 | 123.08 |
| 2007-12-20 | 123.08 |
| 2007-12-19 | 123.08 |
| 2007-12-18 | 123.08 |
| 2007-12-17 | 123.08 |
| 2007-12-14 | 123.08 |
| 2007-12-13 | 123.08 |
| 2007-12-12 | 123.08 |
| 2007-12-11 | 123.08 |
| 2007-12-10 | 123.08 |
| 2007-12-07 | 123.08 |
| 2007-12-06 | 123.08 |
| 2007-12-05 | 123.08 |
| 2007-12-04 | 123.08 |
| 2007-12-03 | 123.08 |
| 2007-11-30 | 123.08 |
| 2007-11-29 | 123.08 |
| 2007-11-28 | 123.08 |
| 2007-11-27 | 123.08 |
| 2007-11-26 | 123.08 |
| 2007-11-23 | 123.08 |
| 2007-11-22 | 123.08 |
| 2007-11-21 | 123.08 |
| 2007-11-20 | 123.08 |
| 2007-11-19 | 123.08 |
| 2007-11-16 | 123.08 |
| 2007-11-15 | 123.08 |
| 2007-11-14 | 123.08 |
| 2007-11-13 | 123.08 |
| 2007-11-12 | 123.08 |
| 2007-11-09 | 123.08 |
| 2007-11-08 | 123.08 |
| 2007-11-07 | 123.08 |
| 2007-11-06 | 123.08 |
| 2007-11-05 | 123.08 |
| 2007-11-02 | 123.08 |
| 2007-11-01 | 123.08 |
| 2007-10-31 | 123.08 |
| 2007-10-30 | 123.08 |
| 2007-10-29 | 123.08 |
| 2007-10-26 | 123.08 |
| 2007-10-25 | 123.08 |
| 2007-10-24 | 123.08 |
| 2007-10-23 | 123.08 |
| 2007-10-22 | 123.08 |
| 2007-10-18 | 123.08 |
| 2007-10-17 | 123.08 |
| 2007-10-16 | 123.08 |
| 2007-10-15 | 123.08 |
| 2007-10-12 | 123.08 |
| 2007-10-11 | 123.08 |
| 2007-10-10 | 123.08 |
| 2007-10-09 | 123.08 |
| 2007-10-08 | 123.08 |
| 2007-10-05 | 123.08 |
| 2007-10-04 | 123.08 |
| 2007-10-03 | 123.08 |
| 2007-10-02 | 123.08 |
| 2007-09-28 | 123.08 |
| 2007-09-27 | 123.08 |
| 2007-09-25 | 123.08 |
| 2007-09-24 | 123.08 |
| 2007-09-21 | 123.08 |
| 2007-09-20 | 123.08 |
| 2007-09-19 | 123.08 |
| 2007-09-18 | 123.08 |
| 2007-09-17 | 123.08 |
| 2007-09-14 | 123.08 |
| 2007-09-13 | 123.08 |
| 2007-09-12 | 123.08 |
| 2007-09-11 | 123.08 |
| 2007-09-10 | 123.08 |
| 2007-09-07 | 123.08 |
| 2007-09-06 | 123.08 |
| 2007-09-05 | 123.08 |
| 2007-09-04 | 123.08 |
| 2007-09-03 | 123.08 |
| 2007-08-31 | 123.08 |
| 2007-08-30 | 123.08 |
| 2007-08-29 | 123.08 |
| 2007-08-28 | 123.08 |
| 2007-08-27 | 123.08 |
| 2007-08-24 | 123.08 |
| 2007-08-23 | 123.08 |
| 2007-08-22 | 123.08 |
| 2007-08-21 | 123.08 |
| 2007-08-20 | 123.08 |
| 2007-08-17 | 123.08 |
| 2007-08-16 | 123.08 |
| 2007-08-15 | 123.08 |
| 2007-08-14 | 123.08 |
| 2007-08-13 | 123.08 |
| 2007-08-10 | 123.08 |
| 2007-08-09 | 123.08 |
| 2007-08-08 | 123.08 |
| 2007-08-07 | 123.08 |
| 2007-08-06 | 123.08 |
| 2007-08-03 | 123.08 |
| 2007-08-02 | 123.08 |
| 2007-08-01 | 123.08 |
| 2007-07-31 | 123.08 |
| 2007-07-30 | 123.08 |
| 2007-07-27 | 123.08 |
| 2007-07-26 | 123.08 |
| 2007-07-25 | 123.08 |
| 2007-07-24 | 123.08 |
| 2007-07-23 | 123.08 |
| 2007-07-20 | 123.08 |
| 2007-07-19 | 123.08 |
| 2007-07-18 | 123.08 |
| 2007-07-17 | 123.08 |
| 2007-07-16 | 123.08 |
| 2007-07-13 | 123.08 |
| 2007-07-12 | 123.08 |
| 2007-07-11 | 123.08 |
| 2007-07-10 | 123.08 |
| 2007-07-09 | 123.08 |
| 2007-07-06 | 123.08 |
| 2007-07-05 | 123.08 |
| 2007-07-04 | 123.08 |
| 2007-07-03 | 123.08 |
| 2007-06-29 | 123.08 |
| 2007-06-28 | 123.08 |
| 2007-06-27 | 123.08 |
| 2007-06-26 | 123.08 |
| 2007-06-25 | 123.08 |
| 2007-06-22 | 123.08 |
| 2007-06-21 | 123.08 |
| 2007-06-20 | 123.08 |
| 2007-06-18 | 123.08 |
| 2007-06-15 | 123.08 |
| 2007-06-14 | 123.08 |
| 2007-06-13 | 123.08 |
| 2007-06-12 | 123.08 |
| 2007-06-11 | 123.08 |
| 2007-06-08 | 123.08 |
| 2007-06-07 | 123.08 |
| 2007-06-06 | 123.08 |
| 2007-06-05 | 123.08 |
| 2007-06-04 | 123.08 |
| 2007-06-01 | 123.08 |
| 2007-05-31 | 123.08 |
| 2007-05-30 | 123.08 |
| 2007-05-29 | 123.08 |
| 2007-05-28 | 123.08 |
| 2007-05-25 | 123.08 |
| 2007-05-23 | 123.08 |
| 2007-05-22 | 123.08 |
| 2007-05-21 | 123.08 |
| 2007-05-18 | 123.08 |
| 2007-05-17 | 123.08 |
| 2007-05-16 | 123.08 |
| 2007-05-15 | 123.08 |
| 2007-05-14 | 123.08 |
| 2007-05-11 | 123.08 |
| 2007-05-10 | 123.08 |
| 2007-05-09 | 123.08 |
| 2007-05-08 | 123.08 |
| 2007-05-07 | 123.08 |
| 2007-05-04 | 123.08 |
| 2007-05-03 | 123.08 |
| 2007-05-02 | 123.08 |
| 2007-04-30 | 123.08 |
| 2007-04-27 | 123.08 |
| 2007-04-26 | 123.08 |
| 2007-04-25 | 115.38 |
| 2007-04-24 | 123.08 |
| 2007-04-23 | 138.46 |
| 2007-04-20 | 146.15 |
| 2007-04-19 | 134.62 |
| 2007-04-18 | 146.15 |
| 2007-04-17 | 138.46 |
| 2007-04-16 | 142.31 |
| 2007-04-13 | 142.31 |
| 2007-04-12 | 142.31 |
| 2007-04-11 | 142.31 |
| 2007-04-10 | 138.46 |
| 2007-04-04 | 138.46 |
| 2007-04-03 | 142.31 |
| 2007-04-02 | 134.62 |
| 2007-03-30 | 138.46 |
| 2007-03-29 | 142.31 |
| 2007-03-28 | 142.31 |
| 2007-03-27 | 142.31 |
| 2007-03-26 | 150.00 |
| 2007-03-23 | 130.77 |
| 2007-03-22 | 115.38 |
| 2007-03-21 | 119.23 |
| 2007-03-20 | 107.69 |
| 2007-03-19 | 111.54 |
| 2007-03-16 | 111.54 |
| 2007-03-15 | 111.54 |
| 2007-03-14 | 103.85 |
| 2007-03-13 | 115.38 |
| 2007-03-12 | 119.23 |
| 2007-03-09 | 119.23 |
| 2007-03-08 | 115.38 |
| 2007-03-07 | 119.23 |
| 2007-03-06 | 115.38 |
| 2007-03-05 | 96.15 |
| 2007-03-02 | 123.08 |
| 2007-03-01 | 138.46 |
| 2007-02-28 | 138.46 |
| 2007-02-27 | 150.00 |
| 2007-02-26 | 173.08 |
| 2007-02-23 | 134.62 |
| 2007-02-22 | 142.31 |
| 2007-02-21 | 134.62 |
| 2007-02-16 | 111.54 |
| 2007-02-15 | 111.54 |
| 2007-02-14 | 107.69 |
| 2007-02-13 | 107.69 |
| 2007-02-12 | 111.54 |
| 2007-02-09 | 119.23 |
| 2007-02-08 | 111.54 |
| 2007-02-07 | 92.31 |
| 2007-02-06 | 82.69 |
| 2007-02-05 | 82.69 |
| 2007-02-02 | 82.69 |
| 2007-02-01 | 84.62 |
| 2007-01-31 | 82.69 |
| 2007-01-30 | 82.69 |
| 2007-01-29 | 80.77 |
| 2007-01-26 | 82.69 |
| 2007-01-25 | 84.62 |
| 2007-01-24 | 84.62 |
| 2007-01-23 | 84.62 |
| 2007-01-22 | 86.54 |
| 2007-01-19 | 90.38 |
| 2007-01-18 | 86.54 |
| 2007-01-17 | 90.38 |
| 2007-01-16 | 88.46 |
| 2007-01-15 | 90.38 |
| 2007-01-12 | 84.62 |
| 2007-01-11 | 88.46 |
| 2007-01-10 | 88.46 |
| 2007-01-09 | 90.38 |
| 2007-01-08 | 88.46 |
| 2007-01-05 | 88.46 |
| 2007-01-04 | 90.38 |
| 2007-01-03 | 92.31 |
| 2007-01-02 | 90.38 |
| 2006-12-29 | 96.15 |
| 2006-12-28 | 92.31 |
| 2006-12-27 | 96.15 |
| 2006-12-22 | 100.00 |
| 2006-12-21 | 100.00 |
| 2006-12-20 | 100.00 |
| 2006-12-19 | 103.85 |
| 2006-12-18 | 103.85 |
| 2006-12-15 | 103.85 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 100.00 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 100.00 |
| 2006-12-07 | 100.00 |
| 2006-12-06 | 107.69 |
| 2006-12-05 | 103.85 |
| 2006-12-04 | 107.69 |
| 2006-12-01 | 107.69 |
| 2006-11-30 | 111.54 |
| 2006-11-29 | 103.85 |
| 2006-11-28 | 103.85 |
| 2006-11-27 | 111.54 |
| 2006-11-24 | 107.69 |
| 2006-11-23 | 111.54 |
| 2006-11-22 | 115.38 |
| 2006-11-21 | 96.15 |
| 2006-11-20 | 92.31 |
| 2006-11-17 | 92.31 |
| 2006-11-16 | 92.31 |
| 2006-11-15 | 100.00 |
| 2006-11-14 | 96.15 |
| 2006-11-13 | 100.00 |
| 2006-11-10 | 100.00 |
| 2006-11-09 | 103.85 |
| 2006-11-08 | 103.85 |
| 2006-11-07 | 103.85 |
| 2006-11-06 | 103.85 |
| 2006-11-03 | 107.69 |
| 2006-11-02 | 103.85 |
| 2006-11-01 | 107.69 |
| 2006-10-31 | 103.85 |
| 2006-10-27 | 100.00 |
| 2006-10-26 | 107.69 |
| 2006-10-25 | 111.54 |
| 2006-10-24 | 111.54 |
| 2006-10-23 | 115.38 |
| 2006-10-20 | 115.38 |
| 2006-10-19 | 111.54 |
| 2006-10-18 | 119.23 |
| 2006-10-17 | 119.23 |
| 2006-10-16 | 126.92 |
| 2006-10-13 | 96.15 |
| 2006-10-12 | 96.15 |
| 2006-10-11 | 96.15 |
| 2006-10-10 | 100.00 |
| 2006-10-09 | 92.31 |
| 2006-10-06 | 103.85 |
| 2006-10-05 | 103.85 |
| 2006-10-04 | 107.69 |
| 2006-10-03 | 86.54 |
| 2006-09-29 | 82.69 |
| 2006-09-28 | 86.54 |
| 2006-09-27 | 86.54 |
| 2006-09-26 | 90.38 |
| 2006-09-25 | 86.54 |
| 2006-09-22 | 84.62 |
| 2006-09-21 | 88.46 |
| 2006-09-20 | 82.69 |
| 2006-09-19 | 84.62 |
| 2006-09-18 | 84.62 |
| 2006-09-15 | 88.46 |
| 2006-09-14 | 86.54 |
| 2006-09-13 | 92.31 |
| 2006-09-12 | 86.54 |
| 2006-09-11 | 88.46 |
| 2006-09-08 | 96.15 |
| 2006-09-07 | 90.38 |
| 2006-09-06 | 92.31 |
| 2006-09-05 | 96.15 |
| 2006-09-04 | 96.15 |
| 2006-09-01 | 84.62 |
| 2006-08-31 | 86.54 |
| 2006-08-30 | 84.62 |
| 2006-08-29 | 88.46 |
| 2006-08-28 | 92.31 |
| 2006-08-25 | 92.31 |
| 2006-08-24 | 96.15 |
| 2006-08-23 | 96.15 |
| 2006-08-22 | 100.00 |
| 2006-08-21 | 100.00 |
| 2006-08-18 | 100.00 |
| 2006-08-17 | 103.85 |
| 2006-08-16 | 103.85 |
| 2006-08-15 | 100.00 |
| 2006-08-14 | 103.85 |
| 2006-08-11 | 107.69 |
| 2006-08-10 | 115.38 |
| 2006-08-09 | 107.69 |
| 2006-08-08 | 103.85 |
| 2006-08-07 | 111.54 |
| 2006-08-04 | 111.54 |
| 2006-08-03 | 107.69 |
| 2006-08-02 | 96.15 |
| 2006-08-01 | 100.00 |
| 2006-07-31 | 92.31 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 107.69 |
| 2006-07-26 | 107.69 |
| 2006-07-25 | 103.85 |
| 2006-07-24 | 107.69 |
| 2006-07-21 | 107.69 |
| 2006-07-20 | 111.54 |
| 2006-07-19 | 111.54 |
| 2006-07-18 | 107.69 |
| 2006-07-17 | 115.38 |
| 2006-07-14 | 111.54 |
| 2006-07-13 | 107.69 |
| 2006-07-12 | 123.08 |
| 2006-07-11 | 126.92 |
| 2006-07-10 | 115.38 |
| 2006-07-07 | 92.31 |
| 2006-07-06 | 82.69 |
| 2006-07-05 | 80.77 |
| 2006-07-04 | 82.69 |
| 2006-07-03 | 86.54 |
| 2006-06-30 | 84.62 |
| 2006-06-29 | 69.23 |
| 2006-06-28 | 65.38 |
| 2006-06-27 | 69.23 |
| 2006-06-26 | 69.23 |
| 2006-06-23 | 69.23 |
| 2006-06-22 | 65.38 |
| 2006-06-21 | 63.46 |
| 2006-06-20 | 57.69 |
| 2006-06-19 | 63.46 |
| 2006-06-16 | 67.31 |
| 2006-06-15 | 61.54 |
| 2006-06-14 | 48.08 |
| 2006-06-13 | 57.69 |
| 2006-06-12 | 69.23 |
| 2006-06-09 | 69.23 |
| 2006-06-08 | 71.15 |
| 2006-06-07 | 82.69 |
| 2006-06-06 | 90.38 |
| 2006-06-05 | 96.15 |
| 2006-06-02 | 71.15 |
| 2006-06-01 | 71.15 |
| 2006-05-30 | 71.15 |
| 2006-05-29 | 73.08 |
| 2006-05-26 | 86.54 |
| 2006-05-25 | 84.62 |
| 2006-05-24 | 92.31 |
| 2006-05-23 | 92.31 |
| 2006-05-22 | 86.54 |
| 2006-05-19 | 123.08 |
| 2006-05-18 | 119.23 |
| 2006-05-17 | 142.31 |
| 2006-05-16 | 126.92 |
| 2006-05-15 | 146.15 |
| 2006-05-12 | 161.54 |
| 2006-05-11 | 153.85 |
| 2006-05-10 | 153.85 |
| 2006-05-09 | 153.85 |
| 2006-05-08 | 161.54 |
| 2006-05-04 | 169.23 |
| 2006-05-03 | 169.23 |
| 2006-05-02 | 176.92 |
| 2006-04-28 | 173.08 |
| 2006-04-27 | 157.69 |
| 2006-04-26 | 146.15 |
| 2006-04-25 | 130.77 |
| 2006-04-24 | 146.15 |
| 2006-04-21 | 180.77 |
| 2006-04-20 | 165.38 |
| 2006-04-19 | 173.08 |
| 2006-04-18 | 180.77 |
| 2006-04-13 | 180.77 |
| 2006-04-12 | 188.46 |
| 2006-04-11 | 184.62 |
| 2006-04-10 | 196.15 |
| 2006-04-07 | 169.23 |
| 2006-04-06 | 165.38 |
| 2006-04-04 | 169.23 |
| 2006-04-03 | 176.92 |
| 2006-03-31 | 173.08 |
| 2006-03-30 | 184.62 |
| 2006-03-29 | 169.23 |
| 2006-03-28 | 173.08 |
| 2006-03-27 | 173.08 |
| 2006-03-24 | 153.85 |
| 2006-03-23 | 142.31 |
| 2006-03-22 | 134.62 |
| 2006-03-21 | 111.54 |
| 2006-03-20 | 115.38 |
| 2006-03-17 | 126.92 |
| 2006-03-16 | 130.77 |
| 2006-03-15 | 126.92 |
| 2006-03-14 | 111.54 |
| 2006-03-13 | 119.23 |
| 2006-03-10 | 76.92 |
| 2006-03-09 | 73.08 |
| 2006-03-08 | 53.85 |
| 2006-03-07 | 50.00 |
| 2006-03-06 | 50.00 |
| 2006-03-03 | 53.85 |
| 2006-03-02 | 59.62 |
| 2006-03-01 | 51.92 |
| 2006-02-28 | 80.77 |
| 2006-02-27 | 75.00 |
| 2006-02-24 | 61.54 |
| 2006-02-23 | 42.31 |
| 2006-02-22 | 40.38 |
| 2006-02-21 | 46.15 |
| 2006-02-20 | 46.15 |
| 2006-02-17 | 34.62 |
| 2006-02-16 | 42.31 |
| 2006-02-15 | 30.77 |
| 2006-02-14 | 13.46 |
| 2006-02-13 | -1.92 |
| 2006-02-10 | -1.92 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -1.92 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | -1.92 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 3.85 |
| 2006-01-27 | 3.85 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | -1.92 |
| 2006-01-24 | 3.85 |
| 2006-01-23 | 3.85 |
| 2006-01-20 | 1.92 |
| 2006-01-19 | 3.85 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 3.85 |
| 2006-01-16 | 3.85 |
| 2006-01-13 | -1.92 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy