Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3318 % |
|---|---|
| 2025-11-07 | 1.19 |
| 2025-11-06 | 1.19 |
| 2025-11-05 | 1.19 |
| 2025-11-04 | -1.08 |
| 2025-11-03 | -0.51 |
| 2025-10-31 | 3.46 |
| 2025-10-30 | 1.76 |
| 2025-10-28 | 3.46 |
| 2025-10-27 | 5.17 |
| 2025-10-24 | 5.17 |
| 2025-10-23 | 5.17 |
| 2025-10-22 | 5.17 |
| 2025-10-21 | 5.74 |
| 2025-10-20 | 5.74 |
| 2025-10-17 | 0.62 |
| 2025-10-16 | 5.17 |
| 2025-10-15 | 5.74 |
| 2025-10-14 | 4.03 |
| 2025-10-13 | 5.17 |
| 2025-10-10 | 6.88 |
| 2025-10-09 | 6.88 |
| 2025-10-08 | 11.42 |
| 2025-10-06 | 10.85 |
| 2025-10-03 | 13.13 |
| 2025-10-02 | 9.72 |
| 2025-09-30 | 9.72 |
| 2025-09-29 | 8.58 |
| 2025-09-26 | 11.99 |
| 2025-09-25 | 11.42 |
| 2025-09-24 | 11.99 |
| 2025-09-23 | 12.56 |
| 2025-09-22 | 11.99 |
| 2025-09-19 | 12.56 |
| 2025-09-18 | 11.42 |
| 2025-09-17 | 9.15 |
| 2025-09-16 | 9.15 |
| 2025-09-15 | 7.44 |
| 2025-09-12 | 8.01 |
| 2025-09-11 | 6.88 |
| 2025-09-10 | 10.85 |
| 2025-09-09 | 11.42 |
| 2025-09-08 | 12.56 |
| 2025-09-05 | 10.29 |
| 2025-09-04 | 12.56 |
| 2025-09-03 | 13.13 |
| 2025-09-02 | 11.42 |
| 2025-09-01 | 12.56 |
| 2025-08-29 | 11.99 |
| 2025-08-28 | 11.42 |
| 2025-08-27 | 12.56 |
| 2025-08-26 | 13.13 |
| 2025-08-25 | 17.11 |
| 2025-08-22 | 13.13 |
| 2025-08-21 | 13.13 |
| 2025-08-20 | 14.27 |
| 2025-08-19 | 14.27 |
| 2025-08-18 | 17.68 |
| 2025-08-15 | 13.13 |
| 2025-08-14 | 13.70 |
| 2025-08-13 | 16.54 |
| 2025-08-12 | 16.54 |
| 2025-08-11 | 15.97 |
| 2025-08-08 | 17.11 |
| 2025-08-07 | 19.38 |
| 2025-08-06 | 21.09 |
| 2025-08-05 | 16.54 |
| 2025-08-04 | 14.83 |
| 2025-08-01 | 13.70 |
| 2025-07-31 | 9.15 |
| 2025-07-30 | 13.70 |
| 2025-07-29 | 16.54 |
| 2025-07-28 | 16.54 |
| 2025-07-25 | 12.56 |
| 2025-07-24 | 13.70 |
| 2025-07-23 | 16.54 |
| 2025-07-22 | 15.97 |
| 2025-07-21 | 13.13 |
| 2025-07-18 | 10.29 |
| 2025-07-17 | 10.29 |
| 2025-07-16 | 8.01 |
| 2025-07-15 | 9.15 |
| 2025-07-14 | 9.15 |
| 2025-07-11 | 9.15 |
| 2025-07-10 | 7.44 |
| 2025-07-09 | 4.60 |
| 2025-07-08 | -0.51 |
| 2025-07-07 | 1.76 |
| 2025-07-04 | 1.19 |
| 2025-07-03 | 2.90 |
| 2025-07-02 | 1.19 |
| 2025-06-30 | -1.08 |
| 2025-06-27 | -6.20 |
| 2025-06-26 | -9.04 |
| 2025-06-25 | -5.06 |
| 2025-06-24 | -5.06 |
| 2025-06-23 | -5.63 |
| 2025-06-20 | -3.36 |
| 2025-06-19 | -3.93 |
| 2025-06-18 | -1.65 |
| 2025-06-17 | 5.17 |
| 2025-06-16 | 6.31 |
| 2025-06-13 | 1.76 |
| 2025-06-12 | -3.93 |
| 2025-06-11 | -3.36 |
| 2025-06-10 | -1.65 |
| 2025-06-09 | -2.79 |
| 2025-06-06 | 0.62 |
| 2025-06-05 | 3.46 |
| 2025-06-04 | -7.34 |
| 2025-06-03 | -12.45 |
| 2025-06-02 | -10.75 |
| 2025-05-30 | -10.75 |
| 2025-05-29 | -10.75 |
| 2025-05-28 | -10.75 |
| 2025-05-27 | -10.75 |
| 2025-05-26 | -10.18 |
| 2025-05-23 | -9.61 |
| 2025-05-22 | -11.32 |
| 2025-05-21 | -10.75 |
| 2025-05-20 | -9.61 |
| 2025-05-19 | -9.04 |
| 2025-05-16 | -9.61 |
| 2025-05-15 | -9.61 |
| 2025-05-14 | -7.91 |
| 2025-05-13 | -9.61 |
| 2025-05-12 | -9.04 |
| 2025-05-09 | -6.20 |
| 2025-05-08 | -7.91 |
| 2025-05-07 | -7.91 |
| 2025-05-06 | -7.91 |
| 2025-05-02 | -9.04 |
| 2025-04-30 | -8.47 |
| 2025-04-29 | -6.20 |
| 2025-04-28 | -10.75 |
| 2025-04-25 | -7.91 |
| 2025-04-24 | -11.88 |
| 2025-04-23 | -10.75 |
| 2025-04-22 | -11.88 |
| 2025-04-17 | -11.88 |
| 2025-04-16 | -11.88 |
| 2025-04-15 | -11.32 |
| 2025-04-14 | -11.88 |
| 2025-04-11 | -11.32 |
| 2025-04-10 | -13.02 |
| 2025-04-09 | -16.43 |
| 2025-04-08 | -19.27 |
| 2025-04-07 | -21.55 |
| 2025-04-03 | -6.77 |
| 2025-04-02 | -1.65 |
| 2025-04-01 | -5.63 |
| 2025-03-31 | -5.63 |
| 2025-03-28 | -2.22 |
| 2025-03-27 | -2.22 |
| 2025-03-26 | -7.34 |
| 2025-03-25 | -7.91 |
| 2025-03-24 | -6.20 |
| 2025-03-21 | -4.49 |
| 2025-03-20 | -0.51 |
| 2025-03-19 | -5.63 |
| 2025-03-18 | -6.20 |
| 2025-03-17 | -4.49 |
| 2025-03-14 | -6.20 |
| 2025-03-13 | -7.91 |
| 2025-03-12 | -10.75 |
| 2025-03-11 | -21.55 |
| 2025-03-10 | -20.98 |
| 2025-03-07 | -20.98 |
| 2025-03-06 | -20.41 |
| 2025-03-05 | -19.84 |
| 2025-03-04 | -20.41 |
| 2025-03-03 | -19.84 |
| 2025-02-28 | -20.41 |
| 2025-02-27 | -19.27 |
| 2025-02-26 | -17.57 |
| 2025-02-25 | -15.86 |
| 2025-02-24 | -15.30 |
| 2025-02-21 | -18.14 |
| 2025-02-20 | -16.43 |
| 2025-02-19 | -17.57 |
| 2025-02-18 | -15.30 |
| 2025-02-17 | -16.43 |
| 2025-02-14 | -16.43 |
| 2025-02-13 | -15.86 |
| 2025-02-12 | -15.86 |
| 2025-02-11 | -17.57 |
| 2025-02-10 | -17.57 |
| 2025-02-07 | -18.14 |
| 2025-02-06 | -18.71 |
| 2025-02-05 | -17.00 |
| 2025-02-04 | -18.71 |
| 2025-02-03 | -13.59 |
| 2025-01-28 | -11.88 |
| 2025-01-27 | -14.73 |
| 2025-01-24 | -14.73 |
| 2025-01-23 | -13.59 |
| 2025-01-22 | -18.14 |
| 2025-01-21 | -17.00 |
| 2025-01-20 | -20.98 |
| 2025-01-17 | -20.98 |
| 2025-01-16 | -19.84 |
| 2025-01-15 | -20.41 |
| 2025-01-14 | -18.71 |
| 2025-01-13 | -20.41 |
| 2025-01-10 | -20.41 |
| 2025-01-09 | -18.71 |
| 2025-01-08 | -15.30 |
| 2025-01-07 | -15.30 |
| 2025-01-06 | -17.00 |
| 2025-01-03 | -18.14 |
| 2025-01-02 | -18.14 |
| 2024-12-31 | -17.57 |
| 2024-12-30 | -15.30 |
| 2024-12-27 | -10.75 |
| 2024-12-24 | -10.75 |
| 2024-12-23 | -10.75 |
| 2024-12-20 | -9.61 |
| 2024-12-19 | -9.61 |
| 2024-12-18 | -9.04 |
| 2024-12-17 | -9.61 |
| 2024-12-16 | -9.04 |
| 2024-12-13 | -9.61 |
| 2024-12-12 | -9.04 |
| 2024-12-11 | -10.75 |
| 2024-12-10 | -7.34 |
| 2024-12-09 | -5.06 |
| 2024-12-06 | -9.04 |
| 2024-12-05 | -9.04 |
| 2024-12-04 | -6.77 |
| 2024-12-03 | -7.91 |
| 2024-12-02 | -4.49 |
| 2024-11-29 | -9.04 |
| 2024-11-28 | -1.65 |
| 2024-11-27 | -8.47 |
| 2024-11-26 | -10.75 |
| 2024-11-25 | -10.75 |
| 2024-11-22 | -13.02 |
| 2024-11-21 | -12.45 |
| 2024-11-20 | -5.63 |
| 2024-11-19 | -5.63 |
| 2024-11-18 | -5.63 |
| 2024-11-15 | -6.20 |
| 2024-11-14 | -3.36 |
| 2024-11-13 | -0.51 |
| 2024-11-12 | -0.51 |
| 2024-11-11 | -1.08 |
| 2024-11-08 | 5.17 |
| 2024-11-07 | 1.76 |
| 2024-11-06 | 2.33 |
| 2024-11-05 | 6.31 |
| 2024-11-04 | 4.60 |
| 2024-11-01 | 4.60 |
| 2024-10-31 | 1.19 |
| 2024-10-30 | 4.60 |
| 2024-10-29 | 4.60 |
| 2024-10-28 | 2.33 |
| 2024-10-25 | 5.74 |
| 2024-10-24 | 8.01 |
| 2024-10-23 | 8.01 |
| 2024-10-22 | -0.51 |
| 2024-10-21 | 4.03 |
| 2024-10-18 | 4.03 |
| 2024-10-17 | 10.85 |
| 2024-10-16 | 0.62 |
| 2024-10-15 | 8.58 |
| 2024-10-14 | 11.99 |
| 2024-10-10 | 13.13 |
| 2024-10-09 | 8.01 |
| 2024-10-08 | 11.99 |
| 2024-10-07 | 14.83 |
| 2024-10-04 | 13.70 |
| 2024-10-03 | 17.11 |
| 2024-10-02 | 19.38 |
| 2024-09-30 | 13.70 |
| 2024-09-27 | 9.72 |
| 2024-09-26 | 10.29 |
| 2024-09-25 | 2.90 |
| 2024-09-24 | 2.90 |
| 2024-09-23 | 2.33 |
| 2024-09-20 | -1.65 |
| 2024-09-19 | 2.33 |
| 2024-09-17 | -2.22 |
| 2024-09-16 | -2.22 |
| 2024-09-13 | 2.33 |
| 2024-09-12 | 0.62 |
| 2024-09-11 | 2.90 |
| 2024-09-10 | 13.13 |
| 2024-09-09 | 13.13 |
| 2024-09-05 | 5.17 |
| 2024-09-04 | 8.01 |
| 2024-09-03 | 13.70 |
| 2024-09-02 | 13.13 |
| 2024-08-30 | -1.08 |
| 2024-08-29 | 1.19 |
| 2024-08-28 | 4.03 |
| 2024-08-27 | 2.33 |
| 2024-08-26 | -5.63 |
| 2024-08-23 | -6.77 |
| 2024-08-22 | -6.77 |
| 2024-08-21 | -5.63 |
| 2024-08-20 | -3.93 |
| 2024-08-19 | -1.65 |
| 2024-08-16 | -1.65 |
| 2024-08-15 | -1.65 |
| 2024-08-14 | -0.51 |
| 2024-08-13 | -2.22 |
| 2024-08-12 | -2.22 |
| 2024-08-09 | -2.22 |
| 2024-08-08 | -2.22 |
| 2024-08-07 | -0.51 |
| 2024-08-06 | 0.05 |
| 2024-08-05 | 1.19 |
| 2024-08-02 | 2.33 |
| 2024-08-01 | 4.60 |
| 2024-07-31 | 4.60 |
| 2024-07-30 | 4.60 |
| 2024-07-29 | 3.46 |
| 2024-07-26 | 2.90 |
| 2024-07-25 | 2.90 |
| 2024-07-24 | 2.90 |
| 2024-07-23 | 4.60 |
| 2024-07-22 | 3.46 |
| 2024-07-19 | 3.46 |
| 2024-07-18 | 4.03 |
| 2024-07-17 | 8.01 |
| 2024-07-16 | 11.42 |
| 2024-07-15 | 11.42 |
| 2024-07-12 | 11.42 |
| 2024-07-11 | 17.68 |
| 2024-07-10 | 12.56 |
| 2024-07-09 | 14.27 |
| 2024-07-08 | 23.93 |
| 2024-07-05 | 19.38 |
| 2024-07-04 | 22.22 |
| 2024-07-03 | 22.22 |
| 2024-07-02 | 22.22 |
| 2024-06-28 | 22.22 |
| 2024-06-27 | 22.22 |
| 2024-06-26 | 20.52 |
| 2024-06-25 | 22.22 |
| 2024-06-24 | 22.22 |
| 2024-06-21 | 23.93 |
| 2024-06-20 | 22.22 |
| 2024-06-19 | 17.11 |
| 2024-06-18 | 21.09 |
| 2024-06-17 | 22.22 |
| 2024-06-14 | 22.22 |
| 2024-06-13 | 24.50 |
| 2024-06-12 | 15.40 |
| 2024-06-11 | 18.25 |
| 2024-06-07 | 18.25 |
| 2024-06-06 | 16.54 |
| 2024-06-05 | 16.54 |
| 2024-06-04 | 17.11 |
| 2024-06-03 | 16.54 |
| 2024-05-31 | 18.81 |
| 2024-05-30 | 21.66 |
| 2024-05-29 | 26.20 |
| 2024-05-28 | 25.07 |
| 2024-05-27 | 25.64 |
| 2024-05-24 | 25.07 |
| 2024-05-23 | 26.20 |
| 2024-05-22 | 29.61 |
| 2024-05-21 | 28.48 |
| 2024-05-20 | 35.30 |
| 2024-05-17 | 37.57 |
| 2024-05-16 | 37.57 |
| 2024-05-14 | 33.59 |
| 2024-05-13 | 41.55 |
| 2024-05-10 | 39.85 |
| 2024-05-09 | 33.03 |
| 2024-05-08 | 32.46 |
| 2024-05-07 | 36.44 |
| 2024-05-06 | 43.26 |
| 2024-05-03 | 42.12 |
| 2024-05-02 | 43.26 |
| 2024-04-30 | 42.69 |
| 2024-04-29 | 40.98 |
| 2024-04-26 | 39.28 |
| 2024-04-25 | 43.26 |
| 2024-04-24 | 44.96 |
| 2024-04-23 | 44.40 |
| 2024-04-22 | 45.53 |
| 2024-04-19 | 53.49 |
| 2024-04-18 | 50.65 |
| 2024-04-17 | -3.93 |
| 2024-04-16 | -9.04 |
| 2024-04-15 | -1.65 |
| 2024-04-12 | -3.93 |
| 2024-04-11 | -9.04 |
| 2024-04-10 | -7.91 |
| 2024-04-09 | -10.18 |
| 2024-04-08 | -8.47 |
| 2024-04-05 | -10.18 |
| 2024-04-03 | -10.18 |
| 2024-04-02 | -7.91 |
| 2024-03-28 | -1.08 |
| 2024-03-27 | -3.36 |
| 2024-03-26 | -4.49 |
| 2024-03-25 | 7.44 |
| 2024-03-22 | 9.72 |
| 2024-03-21 | 2.90 |
| 2024-03-20 | -1.65 |
| 2024-03-19 | -1.08 |
| 2024-03-18 | -20.98 |
| 2024-03-15 | -31.21 |
| 2024-03-14 | -36.33 |
| 2024-03-13 | -50.54 |
| 2024-03-12 | -53.38 |
| 2024-03-11 | -45.99 |
| 2024-03-08 | -44.86 |
| 2024-03-07 | -48.84 |
| 2024-03-06 | -48.84 |
| 2024-03-05 | -45.99 |
| 2024-03-04 | -51.11 |
| 2024-03-01 | -51.11 |
| 2024-02-29 | -45.43 |
| 2024-02-28 | -43.15 |
| 2024-02-27 | -43.15 |
| 2024-02-26 | -42.01 |
| 2024-02-23 | -42.01 |
| 2024-02-22 | -42.01 |
| 2024-02-21 | -42.01 |
| 2024-02-20 | -43.15 |
| 2024-02-19 | -43.15 |
| 2024-02-16 | -43.15 |
| 2024-02-15 | -43.15 |
| 2024-02-14 | -49.97 |
| 2024-02-09 | -49.97 |
| 2024-02-08 | -49.97 |
| 2024-02-07 | -50.54 |
| 2024-02-06 | -50.54 |
| 2024-02-05 | -51.68 |
| 2024-02-02 | -52.82 |
| 2024-02-01 | -53.38 |
| 2024-01-31 | -53.95 |
| 2024-01-30 | -49.97 |
| 2024-01-29 | -49.97 |
| 2024-01-26 | -51.68 |
| 2024-01-25 | -49.97 |
| 2024-01-24 | -50.54 |
| 2024-01-23 | -50.54 |
| 2024-01-22 | -48.84 |
| 2024-01-19 | -45.99 |
| 2024-01-18 | -44.29 |
| 2024-01-17 | -43.15 |
| 2024-01-16 | -38.03 |
| 2024-01-15 | -35.19 |
| 2024-01-12 | -32.35 |
| 2024-01-11 | -32.35 |
| 2024-01-10 | -32.35 |
| 2024-01-09 | -32.35 |
| 2024-01-08 | -30.64 |
| 2024-01-05 | -30.64 |
| 2024-01-04 | -32.35 |
| 2024-01-03 | -32.35 |
| 2024-01-02 | -32.35 |
| 2023-12-29 | -34.06 |
| 2023-12-28 | -32.92 |
| 2023-12-27 | -35.76 |
| 2023-12-22 | -34.06 |
| 2023-12-21 | -32.92 |
| 2023-12-20 | -35.19 |
| 2023-12-19 | -35.19 |
| 2023-12-18 | -32.35 |
| 2023-12-15 | -30.64 |
| 2023-12-14 | -24.96 |
| 2023-12-13 | -33.49 |
| 2023-12-12 | -32.92 |
| 2023-12-11 | -34.06 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -28.94 |
| 2023-12-06 | -34.06 |
| 2023-12-05 | -34.62 |
| 2023-12-04 | -34.62 |
| 2023-12-01 | -32.35 |
| 2023-11-30 | -32.35 |
| 2023-11-29 | -34.06 |
| 2023-11-28 | -29.51 |
| 2023-11-27 | -27.80 |
| 2023-11-24 | -31.78 |
| 2023-11-23 | -30.08 |
| 2023-11-22 | -28.37 |
| 2023-11-21 | -27.23 |
| 2023-11-20 | -26.67 |
| 2023-11-17 | -25.53 |
| 2023-11-16 | -28.94 |
| 2023-11-15 | -28.94 |
| 2023-11-14 | -31.21 |
| 2023-11-13 | -31.78 |
| 2023-11-10 | -30.64 |
| 2023-11-09 | -30.64 |
| 2023-11-08 | -33.49 |
| 2023-11-07 | -30.64 |
| 2023-11-06 | -31.78 |
| 2023-11-03 | -29.51 |
| 2023-11-02 | -32.92 |
| 2023-11-01 | -34.62 |
| 2023-10-31 | -33.49 |
| 2023-10-30 | -27.80 |
| 2023-10-27 | -27.80 |
| 2023-10-26 | -26.10 |
| 2023-10-25 | -23.82 |
| 2023-10-24 | -23.25 |
| 2023-10-20 | -23.25 |
| 2023-10-19 | -22.12 |
| 2023-10-18 | -22.12 |
| 2023-10-17 | -22.12 |
| 2023-10-16 | -22.12 |
| 2023-10-13 | -19.27 |
| 2023-10-12 | -18.14 |
| 2023-10-11 | -18.14 |
| 2023-10-10 | -14.73 |
| 2023-10-09 | -21.55 |
| 2023-10-06 | -17.00 |
| 2023-10-05 | -17.00 |
| 2023-10-04 | -18.71 |
| 2023-10-03 | -18.71 |
| 2023-09-29 | -18.71 |
| 2023-09-28 | -18.71 |
| 2023-09-27 | -13.59 |
| 2023-09-26 | -15.86 |
| 2023-09-25 | -15.86 |
| 2023-09-22 | -15.86 |
| 2023-09-21 | -16.43 |
| 2023-09-20 | -17.00 |
| 2023-09-19 | -14.73 |
| 2023-09-18 | -14.73 |
| 2023-09-15 | -17.57 |
| 2023-09-14 | -11.88 |
| 2023-09-13 | -20.41 |
| 2023-09-12 | -21.55 |
| 2023-09-11 | -22.69 |
| 2023-09-07 | -21.55 |
| 2023-09-06 | -20.98 |
| 2023-09-05 | -23.25 |
| 2023-09-04 | -18.71 |
| 2023-08-31 | -17.57 |
| 2023-08-30 | -5.63 |
| 2023-08-29 | 0.62 |
| 2023-08-28 | 5.74 |
| 2023-08-25 | 5.74 |
| 2023-08-24 | 5.74 |
| 2023-08-23 | 5.74 |
| 2023-08-22 | 7.44 |
| 2023-08-21 | 8.01 |
| 2023-08-18 | 11.42 |
| 2023-08-17 | 11.42 |
| 2023-08-16 | 9.15 |
| 2023-08-15 | 10.29 |
| 2023-08-14 | 11.42 |
| 2023-08-11 | 11.42 |
| 2023-08-10 | 11.99 |
| 2023-08-09 | 11.99 |
| 2023-08-08 | 11.99 |
| 2023-08-07 | 12.56 |
| 2023-08-04 | 13.70 |
| 2023-08-03 | 13.70 |
| 2023-08-02 | 13.70 |
| 2023-08-01 | 13.70 |
| 2023-07-31 | 13.70 |
| 2023-07-28 | 17.68 |
| 2023-07-27 | 13.70 |
| 2023-07-26 | 15.40 |
| 2023-07-25 | 18.25 |
| 2023-07-24 | 20.52 |
| 2023-07-21 | 20.52 |
| 2023-07-20 | 25.07 |
| 2023-07-19 | 21.09 |
| 2023-07-18 | 25.07 |
| 2023-07-14 | 24.50 |
| 2023-07-13 | 19.95 |
| 2023-07-12 | 24.50 |
| 2023-07-11 | 25.07 |
| 2023-07-10 | 25.64 |
| 2023-07-07 | 26.20 |
| 2023-07-06 | 30.18 |
| 2023-07-05 | 15.40 |
| 2023-07-04 | 12.56 |
| 2023-07-03 | 13.70 |
| 2023-06-30 | 11.42 |
| 2023-06-29 | 10.85 |
| 2023-06-28 | 16.54 |
| 2023-06-27 | 13.70 |
| 2023-06-26 | 17.11 |
| 2023-06-23 | 17.11 |
| 2023-06-21 | 19.38 |
| 2023-06-20 | 19.38 |
| 2023-06-19 | 19.38 |
| 2023-06-16 | 19.95 |
| 2023-06-15 | 25.07 |
| 2023-06-14 | 25.07 |
| 2023-06-13 | 19.38 |
| 2023-06-12 | 28.48 |
| 2023-06-09 | 31.89 |
| 2023-06-08 | 27.34 |
| 2023-06-07 | 26.77 |
| 2023-06-06 | 26.77 |
| 2023-06-05 | 29.61 |
| 2023-06-02 | 29.05 |
| 2023-06-01 | 27.34 |
| 2023-05-31 | 28.48 |
| 2023-05-30 | 35.87 |
| 2023-05-29 | 42.12 |
| 2023-05-25 | 49.51 |
| 2023-05-24 | 48.37 |
| 2023-05-23 | 58.04 |
| 2023-05-22 | 59.18 |
| 2023-05-19 | 52.35 |
| 2023-05-18 | 52.92 |
| 2023-05-17 | 51.79 |
| 2023-05-16 | 53.49 |
| 2023-05-15 | 60.31 |
| 2023-05-12 | 59.18 |
| 2023-05-11 | 59.18 |
| 2023-05-10 | 58.04 |
| 2023-05-09 | 58.61 |
| 2023-05-08 | 58.61 |
| 2023-05-05 | 63.16 |
| 2023-05-04 | 58.61 |
| 2023-05-03 | 64.86 |
| 2023-05-02 | 66.57 |
| 2023-04-28 | 66.57 |
| 2023-04-27 | 66.57 |
| 2023-04-26 | 62.02 |
| 2023-04-25 | 62.02 |
| 2023-04-24 | 61.45 |
| 2023-04-21 | 64.29 |
| 2023-04-20 | 64.29 |
| 2023-04-19 | 66.57 |
| 2023-04-18 | 64.86 |
| 2023-04-17 | 67.70 |
| 2023-04-14 | 66.57 |
| 2023-04-13 | 55.20 |
| 2023-04-12 | 60.31 |
| 2023-04-11 | 61.45 |
| 2023-04-06 | 62.59 |
| 2023-04-04 | 63.72 |
| 2023-04-03 | 66.00 |
| 2023-03-31 | 66.57 |
| 2023-03-30 | 67.70 |
| 2023-03-29 | 66.00 |
| 2023-03-28 | 64.86 |
| 2023-03-27 | 66.00 |
| 2023-03-24 | 71.11 |
| 2023-03-23 | 71.68 |
| 2023-03-22 | 71.68 |
| 2023-03-21 | 67.70 |
| 2023-03-20 | 67.70 |
| 2023-03-17 | 68.84 |
| 2023-03-16 | 73.39 |
| 2023-03-15 | 78.50 |
| 2023-03-14 | 78.50 |
| 2023-03-13 | 79.64 |
| 2023-03-10 | 87.60 |
| 2023-03-09 | 91.01 |
| 2023-03-08 | 84.76 |
| 2023-03-07 | 91.58 |
| 2023-03-06 | 89.31 |
| 2023-03-03 | 80.78 |
| 2023-03-02 | 87.03 |
| 2023-03-01 | 88.74 |
| 2023-02-28 | 86.46 |
| 2023-02-27 | 88.74 |
| 2023-02-24 | 72.25 |
| 2023-02-23 | 75.09 |
| 2023-02-22 | 75.66 |
| 2023-02-21 | 76.23 |
| 2023-02-20 | 75.66 |
| 2023-02-17 | 69.98 |
| 2023-02-16 | 64.86 |
| 2023-02-15 | 63.72 |
| 2023-02-14 | 67.70 |
| 2023-02-13 | 67.14 |
| 2023-02-10 | 67.70 |
| 2023-02-09 | 66.00 |
| 2023-02-08 | 68.27 |
| 2023-02-07 | 64.29 |
| 2023-02-06 | 62.59 |
| 2023-02-03 | 58.61 |
| 2023-02-02 | 58.61 |
| 2023-02-01 | 56.33 |
| 2023-01-31 | 57.47 |
| 2023-01-30 | 54.63 |
| 2023-01-27 | 58.61 |
| 2023-01-26 | 59.18 |
| 2023-01-20 | 56.33 |
| 2023-01-19 | 51.79 |
| 2023-01-18 | 51.79 |
| 2023-01-17 | 54.63 |
| 2023-01-16 | 52.35 |
| 2023-01-13 | 50.65 |
| 2023-01-12 | 54.63 |
| 2023-01-11 | 49.51 |
| 2023-01-10 | 50.08 |
| 2023-01-09 | 53.49 |
| 2023-01-06 | 55.77 |
| 2023-01-05 | 59.74 |
| 2023-01-04 | 59.18 |
| 2023-01-03 | 58.61 |
| 2022-12-30 | 57.47 |
| 2022-12-29 | 59.74 |
| 2022-12-28 | 56.90 |
| 2022-12-23 | 52.35 |
| 2022-12-22 | 52.35 |
| 2022-12-21 | 52.35 |
| 2022-12-20 | 51.22 |
| 2022-12-19 | 50.65 |
| 2022-12-16 | 46.10 |
| 2022-12-15 | 39.28 |
| 2022-12-14 | 39.85 |
| 2022-12-13 | 40.42 |
| 2022-12-12 | 51.22 |
| 2022-12-09 | 53.49 |
| 2022-12-08 | 48.94 |
| 2022-12-07 | 43.26 |
| 2022-12-06 | 45.53 |
| 2022-12-05 | 46.67 |
| 2022-12-02 | 39.28 |
| 2022-12-01 | 37.01 |
| 2022-11-30 | 31.89 |
| 2022-11-29 | 31.89 |
| 2022-11-28 | 32.46 |
| 2022-11-25 | 32.46 |
| 2022-11-24 | 35.30 |
| 2022-11-23 | 31.32 |
| 2022-11-22 | 33.59 |
| 2022-11-21 | 39.28 |
| 2022-11-18 | 38.71 |
| 2022-11-17 | 37.01 |
| 2022-11-16 | 37.57 |
| 2022-11-15 | 38.71 |
| 2022-11-14 | 31.89 |
| 2022-11-11 | 29.61 |
| 2022-11-10 | 30.18 |
| 2022-11-09 | 27.91 |
| 2022-11-08 | 30.75 |
| 2022-11-07 | 30.75 |
| 2022-11-04 | 30.75 |
| 2022-11-03 | 26.20 |
| 2022-11-02 | 33.59 |
| 2022-11-01 | 26.20 |
| 2022-10-31 | 26.20 |
| 2022-10-28 | 29.61 |
| 2022-10-27 | 38.71 |
| 2022-10-26 | 33.03 |
| 2022-10-25 | 25.07 |
| 2022-10-24 | 25.07 |
| 2022-10-21 | 30.75 |
| 2022-10-20 | 30.75 |
| 2022-10-19 | 30.75 |
| 2022-10-18 | 29.61 |
| 2022-10-17 | 24.50 |
| 2022-10-14 | 33.59 |
| 2022-10-13 | 22.79 |
| 2022-10-12 | 29.05 |
| 2022-10-11 | 39.28 |
| 2022-10-10 | 51.22 |
| 2022-10-07 | 59.18 |
| 2022-10-06 | 59.74 |
| 2022-10-05 | 51.22 |
| 2022-10-03 | 51.22 |
| 2022-09-30 | 58.04 |
| 2022-09-29 | 62.59 |
| 2022-09-28 | 68.84 |
| 2022-09-27 | 73.39 |
| 2022-09-26 | 76.23 |
| 2022-09-23 | 77.94 |
| 2022-09-22 | 83.62 |
| 2022-09-21 | 80.78 |
| 2022-09-20 | 85.33 |
| 2022-09-19 | 85.90 |
| 2022-09-16 | 93.29 |
| 2022-09-15 | 100.11 |
| 2022-09-14 | 93.29 |
| 2022-09-13 | 97.83 |
| 2022-09-09 | 78.50 |
| 2022-09-08 | 77.37 |
| 2022-09-07 | 75.09 |
| 2022-09-06 | 83.05 |
| 2022-09-05 | 81.92 |
| 2022-09-02 | 86.46 |
| 2022-09-01 | 81.92 |
| 2022-08-31 | 81.35 |
| 2022-08-30 | 86.46 |
| 2022-08-29 | 81.92 |
| 2022-08-26 | 95.56 |
| 2022-08-25 | 94.99 |
| 2022-08-24 | 84.76 |
| 2022-08-23 | 84.76 |
| 2022-08-22 | 89.87 |
| 2022-08-19 | 94.42 |
| 2022-08-18 | 91.01 |
| 2022-08-17 | 87.03 |
| 2022-08-16 | 87.03 |
| 2022-08-15 | 84.76 |
| 2022-08-12 | 79.07 |
| 2022-08-11 | 84.19 |
| 2022-08-10 | 84.76 |
| 2022-08-09 | 81.35 |
| 2022-08-08 | 77.37 |
| 2022-08-05 | 82.48 |
| 2022-08-04 | 80.78 |
| 2022-08-03 | 79.64 |
| 2022-08-02 | 79.64 |
| 2022-08-01 | 81.92 |
| 2022-07-29 | 79.64 |
| 2022-07-28 | 87.03 |
| 2022-07-27 | 77.94 |
| 2022-07-26 | 83.05 |
| 2022-07-25 | 83.05 |
| 2022-07-22 | 93.29 |
| 2022-07-21 | 105.79 |
| 2022-07-20 | 103.52 |
| 2022-07-19 | 105.22 |
| 2022-07-18 | 104.66 |
| 2022-07-15 | 106.93 |
| 2022-07-14 | 112.61 |
| 2022-07-13 | 110.34 |
| 2022-07-12 | 119.44 |
| 2022-07-11 | 123.42 |
| 2022-07-08 | 121.71 |
| 2022-07-07 | 111.48 |
| 2022-07-06 | 108.07 |
| 2022-07-05 | 104.66 |
| 2022-07-04 | 102.95 |
| 2022-06-30 | 109.20 |
| 2022-06-29 | 105.22 |
| 2022-06-28 | 110.34 |
| 2022-06-27 | 113.18 |
| 2022-06-24 | 101.81 |
| 2022-06-23 | 102.95 |
| 2022-06-22 | 100.11 |
| 2022-06-21 | 100.11 |
| 2022-06-20 | 114.32 |
| 2022-06-17 | 115.46 |
| 2022-06-16 | 80.78 |
| 2022-06-15 | 66.57 |
| 2022-06-14 | 70.55 |
| 2022-06-13 | 76.80 |
| 2022-06-10 | 64.86 |
| 2022-06-09 | 62.59 |
| 2022-06-08 | 59.18 |
| 2022-06-07 | 59.18 |
| 2022-06-06 | 63.16 |
| 2022-06-02 | 59.18 |
| 2022-06-01 | 64.86 |
| 2022-05-31 | 63.16 |
| 2022-05-30 | 53.49 |
| 2022-05-27 | 54.63 |
| 2022-05-26 | 54.63 |
| 2022-05-25 | 56.33 |
| 2022-05-24 | 51.22 |
| 2022-05-23 | 59.18 |
| 2022-05-20 | 63.16 |
| 2022-05-19 | 58.04 |
| 2022-05-18 | 68.27 |
| 2022-05-17 | 64.29 |
| 2022-05-16 | 67.14 |
| 2022-05-13 | 67.70 |
| 2022-05-12 | 64.29 |
| 2022-05-11 | 67.14 |
| 2022-05-10 | 61.45 |
| 2022-05-06 | 68.27 |
| 2022-05-05 | 69.41 |
| 2022-05-04 | 68.84 |
| 2022-05-03 | 72.82 |
| 2022-04-29 | 70.55 |
| 2022-04-28 | 63.72 |
| 2022-04-27 | 61.45 |
| 2022-04-26 | 56.33 |
| 2022-04-25 | 60.88 |
| 2022-04-22 | 68.27 |
| 2022-04-21 | 68.27 |
| 2022-04-20 | 72.82 |
| 2022-04-19 | 74.53 |
| 2022-04-14 | 81.92 |
| 2022-04-13 | 77.94 |
| 2022-04-12 | 72.82 |
| 2022-04-11 | 67.14 |
| 2022-04-08 | 73.39 |
| 2022-04-07 | 71.68 |
| 2022-04-06 | 80.78 |
| 2022-04-04 | 76.80 |
| 2022-04-01 | 81.35 |
| 2022-03-31 | 84.19 |
| 2022-03-30 | 87.60 |
| 2022-03-29 | 81.35 |
| 2022-03-28 | 84.76 |
| 2022-03-25 | 87.03 |
| 2022-03-24 | 104.66 |
| 2022-03-23 | 98.97 |
| 2022-03-22 | 98.97 |
| 2022-03-21 | 95.56 |
| 2022-03-18 | 96.70 |
| 2022-03-17 | 98.40 |
| 2022-03-16 | 88.74 |
| 2022-03-15 | 76.80 |
| 2022-03-14 | 83.62 |
| 2022-03-11 | 96.13 |
| 2022-03-10 | 103.52 |
| 2022-03-09 | 98.97 |
| 2022-03-08 | 110.91 |
| 2022-03-07 | 119.44 |
| 2022-03-04 | 130.81 |
| 2022-03-03 | 138.76 |
| 2022-03-02 | 152.98 |
| 2022-03-01 | 164.35 |
| 2022-02-28 | 161.50 |
| 2022-02-25 | 171.74 |
| 2022-02-24 | 172.87 |
| 2022-02-23 | 192.77 |
| 2022-02-22 | 171.17 |
| 2022-02-21 | 189.93 |
| 2022-02-18 | 187.09 |
| 2022-02-17 | 168.33 |
| 2022-02-16 | 169.46 |
| 2022-02-15 | 155.25 |
| 2022-02-14 | 151.27 |
| 2022-02-11 | 163.21 |
| 2022-02-10 | 161.50 |
| 2022-02-09 | 161.50 |
| 2022-02-08 | 151.27 |
| 2022-02-07 | 150.13 |
| 2022-02-04 | 118.87 |
| 2022-01-31 | 120.00 |
| 2022-01-28 | 113.18 |
| 2022-01-27 | 120.00 |
| 2022-01-26 | 127.39 |
| 2022-01-25 | 133.08 |
| 2022-01-24 | 150.70 |
| 2022-01-21 | 130.24 |
| 2022-01-20 | 117.73 |
| 2022-01-19 | 116.02 |
| 2022-01-18 | 120.00 |
| 2022-01-17 | 110.34 |
| 2022-01-14 | 115.46 |
| 2022-01-13 | 115.46 |
| 2022-01-12 | 128.53 |
| 2022-01-11 | 108.63 |
| 2022-01-10 | 116.02 |
| 2022-01-07 | 113.18 |
| 2022-01-06 | 106.93 |
| 2022-01-05 | 108.07 |
| 2022-01-04 | 112.61 |
| 2022-01-03 | 122.28 |
| 2021-12-31 | 135.92 |
| 2021-12-30 | 130.81 |
| 2021-12-29 | 132.51 |
| 2021-12-28 | 134.78 |
| 2021-12-24 | 134.22 |
| 2021-12-23 | 128.53 |
| 2021-12-22 | 132.51 |
| 2021-12-21 | 138.20 |
| 2021-12-20 | 127.96 |
| 2021-12-17 | 162.64 |
| 2021-12-16 | 166.62 |
| 2021-12-15 | 164.35 |
| 2021-12-14 | 178.56 |
| 2021-12-13 | 163.78 |
| 2021-12-10 | 165.48 |
| 2021-12-09 | 171.74 |
| 2021-12-08 | 158.66 |
| 2021-12-07 | 149.57 |
| 2021-12-06 | 151.27 |
| 2021-12-03 | 180.26 |
| 2021-12-02 | 197.89 |
| 2021-12-01 | 178.56 |
| 2021-11-30 | 170.03 |
| 2021-11-29 | 186.52 |
| 2021-11-26 | 156.96 |
| 2021-11-25 | 173.44 |
| 2021-11-24 | 184.81 |
| 2021-11-23 | 171.74 |
| 2021-11-22 | 77.37 |
| 2021-11-19 | 67.14 |
| 2021-11-18 | 71.68 |
| 2021-11-17 | 80.21 |
| 2021-11-16 | 76.23 |
| 2021-11-15 | 80.78 |
| 2021-11-12 | 71.68 |
| 2021-11-11 | 43.83 |
| 2021-11-10 | 43.83 |
| 2021-11-09 | 50.65 |
| 2021-11-08 | 51.79 |
| 2021-11-05 | 48.94 |
| 2021-11-04 | 48.37 |
| 2021-11-03 | 52.35 |
| 2021-11-02 | 48.37 |
| 2021-11-01 | 52.35 |
| 2021-10-29 | 58.61 |
| 2021-10-28 | 62.02 |
| 2021-10-27 | 67.14 |
| 2021-10-26 | 70.55 |
| 2021-10-25 | 71.68 |
| 2021-10-22 | 67.70 |
| 2021-10-21 | 76.23 |
| 2021-10-20 | 73.39 |
| 2021-10-19 | 77.94 |
| 2021-10-18 | 74.53 |
| 2021-10-15 | 71.11 |
| 2021-10-12 | 62.59 |
| 2021-10-11 | 63.72 |
| 2021-10-08 | 62.02 |
| 2021-10-07 | 62.59 |
| 2021-10-06 | 50.08 |
| 2021-10-05 | 69.98 |
| 2021-10-04 | 73.39 |
| 2021-09-30 | 69.41 |
| 2021-09-29 | 67.14 |
| 2021-09-28 | 73.39 |
| 2021-09-27 | 64.86 |
| 2021-09-24 | 73.96 |
| 2021-09-23 | 83.05 |
| 2021-09-21 | 75.66 |
| 2021-09-20 | 76.23 |
| 2021-09-17 | 85.33 |
| 2021-09-16 | 71.68 |
| 2021-09-15 | 91.01 |
| 2021-09-14 | 93.29 |
| 2021-09-13 | 102.38 |
| 2021-09-10 | 133.08 |
| 2021-09-09 | 144.45 |
| 2021-09-08 | 138.20 |
| 2021-09-07 | 132.51 |
| 2021-09-06 | 116.59 |
| 2021-09-03 | 116.02 |
| 2021-09-02 | 106.36 |
| 2021-09-01 | 113.18 |
| 2021-08-31 | 109.77 |
| 2021-08-30 | 111.48 |
| 2021-08-27 | 116.59 |
| 2021-08-26 | 100.11 |
| 2021-08-25 | 94.99 |
| 2021-08-24 | 101.24 |
| 2021-08-23 | 89.31 |
| 2021-08-20 | 92.72 |
| 2021-08-19 | 107.50 |
| 2021-08-18 | 114.89 |
| 2021-08-17 | 120.00 |
| 2021-08-16 | 121.71 |
| 2021-08-13 | 125.69 |
| 2021-08-12 | 134.78 |
| 2021-08-11 | 146.72 |
| 2021-08-10 | 142.18 |
| 2021-08-09 | 130.24 |
| 2021-08-06 | 131.94 |
| 2021-08-05 | 126.26 |
| 2021-08-04 | 130.24 |
| 2021-08-03 | 125.12 |
| 2021-08-02 | 129.67 |
| 2021-07-30 | 123.98 |
| 2021-07-29 | 127.96 |
| 2021-07-28 | 127.39 |
| 2021-07-27 | 116.02 |
| 2021-07-26 | 125.69 |
| 2021-07-23 | 138.20 |
| 2021-07-22 | 141.61 |
| 2021-07-21 | 140.47 |
| 2021-07-20 | 141.61 |
| 2021-07-19 | 147.29 |
| 2021-07-16 | 161.50 |
| 2021-07-15 | 167.76 |
| 2021-07-14 | 168.33 |
| 2021-07-13 | 175.72 |
| 2021-07-12 | 143.31 |
| 2021-07-09 | 145.59 |
| 2021-07-08 | 144.45 |
| 2021-07-07 | 151.84 |
| 2021-07-06 | 152.41 |
| 2021-07-05 | 158.66 |
| 2021-07-02 | 137.63 |
| 2021-06-30 | 144.45 |
| 2021-06-29 | 145.59 |
| 2021-06-28 | 146.15 |
| 2021-06-25 | 154.68 |
| 2021-06-24 | 158.66 |
| 2021-06-23 | 131.94 |
| 2021-06-22 | 137.06 |
| 2021-06-21 | 127.39 |
| 2021-06-18 | 123.42 |
| 2021-06-17 | 114.89 |
| 2021-06-16 | 120.00 |
| 2021-06-15 | 127.39 |
| 2021-06-11 | 131.37 |
| 2021-06-10 | 127.39 |
| 2021-06-09 | 124.55 |
| 2021-06-08 | 130.81 |
| 2021-06-07 | 138.76 |
| 2021-06-04 | 139.33 |
| 2021-06-03 | 148.43 |
| 2021-06-02 | 156.96 |
| 2021-06-01 | 151.84 |
| 2021-05-31 | 170.03 |
| 2021-05-28 | 164.35 |
| 2021-05-27 | 156.96 |
| 2021-05-26 | 144.45 |
| 2021-05-25 | 197.89 |
| 2021-05-24 | 161.50 |
| 2021-05-21 | 137.63 |
| 2021-05-20 | 130.24 |
| 2021-05-18 | 113.18 |
| 2021-05-17 | 100.11 |
| 2021-05-14 | 88.74 |
| 2021-05-13 | 92.15 |
| 2021-05-12 | 94.99 |
| 2021-05-11 | 93.85 |
| 2021-05-10 | 98.97 |
| 2021-05-07 | 107.50 |
| 2021-05-06 | 105.22 |
| 2021-05-05 | 118.87 |
| 2021-05-04 | 110.91 |
| 2021-05-03 | 107.50 |
| 2021-04-30 | 114.89 |
| 2021-04-29 | 125.12 |
| 2021-04-28 | 129.10 |
| 2021-04-27 | 135.35 |
| 2021-04-26 | 153.54 |
| 2021-04-23 | 102.95 |
| 2021-04-22 | 98.97 |
| 2021-04-21 | 83.05 |
| 2021-04-20 | 86.46 |
| 2021-04-19 | 90.44 |
| 2021-04-16 | 87.03 |
| 2021-04-15 | 87.60 |
| 2021-04-14 | 87.60 |
| 2021-04-13 | 105.22 |
| 2021-04-12 | 66.00 |
| 2021-04-09 | 81.35 |
| 2021-04-08 | 86.46 |
| 2021-04-07 | 89.31 |
| 2021-04-01 | 93.85 |
| 2021-03-31 | 91.01 |
| 2021-03-30 | 121.14 |
| 2021-03-29 | 122.28 |
| 2021-03-26 | 187.09 |
| 2021-03-25 | 180.83 |
| 2021-03-24 | 186.52 |
| 2021-03-23 | 178.56 |
| 2021-03-22 | 262.13 |
| 2021-03-19 | 263.83 |
| 2021-03-18 | 274.63 |
| 2021-03-17 | 278.61 |
| 2021-03-16 | 276.34 |
| 2021-03-15 | 258.15 |
| 2021-03-12 | 268.95 |
| 2021-03-11 | 285.43 |
| 2021-03-10 | 226.88 |
| 2021-03-09 | 204.14 |
| 2021-03-08 | 206.41 |
| 2021-03-05 | 243.37 |
| 2021-03-04 | 235.41 |
| 2021-03-03 | 257.58 |
| 2021-03-02 | 270.65 |
| 2021-03-01 | 266.11 |
| 2021-02-26 | 275.20 |
| 2021-02-25 | 280.89 |
| 2021-02-24 | 191.63 |
| 2021-02-23 | 221.19 |
| 2021-02-22 | 243.37 |
| 2021-02-19 | 281.45 |
| 2021-02-18 | 327.50 |
| 2021-02-17 | 374.69 |
| 2021-02-16 | 404.82 |
| 2021-02-11 | 432.10 |
| 2021-02-10 | 388.90 |
| 2021-02-09 | 425.28 |
| 2021-02-08 | 440.06 |
| 2021-02-05 | 451.43 |
| 2021-02-04 | 405.95 |
| 2021-02-03 | 348.54 |
| 2021-02-02 | 332.05 |
| 2021-02-01 | 343.42 |
| 2021-01-29 | 350.24 |
| 2021-01-28 | 343.42 |
| 2021-01-27 | 400.27 |
| 2021-01-26 | 394.58 |
| 2021-01-25 | 325.23 |
| 2021-01-22 | 261.56 |
| 2021-01-21 | 309.31 |
| 2021-01-20 | 251.32 |
| 2021-01-19 | 122.85 |
| 2021-01-18 | 53.49 |
| 2021-01-15 | -5.63 |
| 2021-01-14 | -2.22 |
| 2021-01-13 | -1.65 |
| 2021-01-12 | -1.65 |
| 2021-01-11 | -3.36 |
| 2021-01-08 | 1.19 |
| 2021-01-07 | -2.22 |
| 2021-01-06 | -4.49 |
| 2021-01-05 | -3.36 |
| 2021-01-04 | -3.36 |
| 2020-12-31 | -3.36 |
| 2020-12-30 | -5.63 |
| 2020-12-29 | -1.08 |
| 2020-12-28 | -7.34 |
| 2020-12-24 | 2.33 |
| 2020-12-23 | 3.46 |
| 2020-12-22 | 1.19 |
| 2020-12-21 | 1.76 |
| 2020-12-18 | 2.33 |
| 2020-12-17 | -3.36 |
| 2020-12-16 | -2.79 |
| 2020-12-15 | -0.51 |
| 2020-12-14 | -0.51 |
| 2020-12-11 | -3.93 |
| 2020-12-10 | -3.36 |
| 2020-12-09 | -3.36 |
| 2020-12-08 | -4.49 |
| 2020-12-07 | -3.36 |
| 2020-12-04 | -3.36 |
| 2020-12-03 | -5.06 |
| 2020-12-02 | -5.06 |
| 2020-12-01 | -3.93 |
| 2020-11-30 | -1.65 |
| 2020-11-27 | -1.65 |
| 2020-11-26 | -4.49 |
| 2020-11-25 | -2.79 |
| 2020-11-24 | -3.93 |
| 2020-11-23 | -3.36 |
| 2020-11-20 | -2.79 |
| 2020-11-19 | -0.51 |
| 2020-11-18 | 0.05 |
| 2020-11-17 | -9.04 |
| 2020-11-16 | -8.47 |
| 2020-11-13 | -7.91 |
| 2020-11-12 | -9.04 |
| 2020-11-11 | -8.47 |
| 2020-11-10 | -9.61 |
| 2020-11-09 | -7.91 |
| 2020-11-06 | -0.51 |
| 2020-11-05 | -0.51 |
| 2020-11-04 | -5.06 |
| 2020-11-03 | -0.51 |
| 2020-11-02 | -2.22 |
| 2020-10-30 | -3.93 |
| 2020-10-29 | -2.79 |
| 2020-10-28 | 1.19 |
| 2020-10-27 | 1.19 |
| 2020-10-23 | 6.88 |
| 2020-10-22 | 6.31 |
| 2020-10-21 | 8.01 |
| 2020-10-20 | 8.01 |
| 2020-10-19 | 12.56 |
| 2020-10-16 | 11.42 |
| 2020-10-15 | 11.42 |
| 2020-10-14 | 11.42 |
| 2020-10-12 | 11.42 |
| 2020-10-09 | 8.01 |
| 2020-10-08 | 9.72 |
| 2020-10-07 | 10.29 |
| 2020-10-06 | 8.01 |
| 2020-10-05 | 5.74 |
| 2020-09-30 | 17.11 |
| 2020-09-29 | 15.40 |
| 2020-09-28 | 15.97 |
| 2020-09-25 | 15.97 |
| 2020-09-24 | 15.97 |
| 2020-09-23 | 17.68 |
| 2020-09-22 | 18.81 |
| 2020-09-21 | 18.81 |
| 2020-09-18 | 19.38 |
| 2020-09-17 | 16.54 |
| 2020-09-16 | 17.68 |
| 2020-09-15 | 14.27 |
| 2020-09-14 | 13.70 |
| 2020-09-11 | 17.11 |
| 2020-09-10 | 17.11 |
| 2020-09-09 | 15.97 |
| 2020-09-08 | 15.97 |
| 2020-09-07 | 11.42 |
| 2020-09-04 | 1.19 |
| 2020-09-03 | 2.33 |
| 2020-09-02 | 0.05 |
| 2020-09-01 | -1.65 |
| 2020-08-31 | -3.93 |
| 2020-08-28 | -1.08 |
| 2020-08-27 | -2.79 |
| 2020-08-26 | -2.79 |
| 2020-08-25 | -3.36 |
| 2020-08-24 | 0.05 |
| 2020-08-21 | 6.88 |
| 2020-08-20 | 2.90 |
| 2020-08-19 | 3.46 |
| 2020-08-18 | 4.60 |
| 2020-08-17 | 2.33 |
| 2020-08-14 | 2.33 |
| 2020-08-13 | 6.31 |
| 2020-08-12 | 6.88 |
| 2020-08-11 | 8.01 |
| 2020-08-10 | 4.60 |
| 2020-08-07 | 5.17 |
| 2020-08-06 | 5.74 |
| 2020-08-05 | 8.01 |
| 2020-08-04 | 8.01 |
| 2020-08-03 | 6.88 |
| 2020-07-31 | 4.03 |
| 2020-07-30 | 8.01 |
| 2020-07-29 | 1.19 |
| 2020-07-28 | 2.33 |
| 2020-07-27 | 2.33 |
| 2020-07-24 | -2.22 |
| 2020-07-23 | 9.15 |
| 2020-07-22 | 5.17 |
| 2020-07-21 | 5.17 |
| 2020-07-20 | 9.15 |
| 2020-07-17 | 6.88 |
| 2020-07-16 | 0.62 |
| 2020-07-15 | 4.60 |
| 2020-07-14 | 11.99 |
| 2020-07-13 | 8.01 |
| 2020-07-10 | -6.20 |
| 2020-07-09 | 12.56 |
| 2020-07-08 | 13.70 |
| 2020-07-07 | 4.03 |
| 2020-07-06 | -6.20 |
| 2020-07-03 | -21.55 |
| 2020-07-02 | -23.82 |
| 2020-06-30 | -34.62 |
| 2020-06-29 | -36.33 |
| 2020-06-26 | -36.33 |
| 2020-06-24 | -36.90 |
| 2020-06-23 | -34.06 |
| 2020-06-22 | -34.06 |
| 2020-06-19 | -31.78 |
| 2020-06-18 | -30.08 |
| 2020-06-17 | -28.94 |
| 2020-06-16 | -28.94 |
| 2020-06-15 | -31.78 |
| 2020-06-12 | -22.12 |
| 2020-06-11 | -26.67 |
| 2020-06-10 | -26.67 |
| 2020-06-09 | -26.67 |
| 2020-06-08 | -30.08 |
| 2020-06-05 | -35.19 |
| 2020-06-04 | -31.78 |
| 2020-06-03 | -36.90 |
| 2020-06-02 | -39.74 |
| 2020-06-01 | -39.74 |
| 2020-05-29 | -39.74 |
| 2020-05-28 | -38.60 |
| 2020-05-27 | -39.74 |
| 2020-05-26 | -39.17 |
| 2020-05-25 | -38.60 |
| 2020-05-22 | -32.35 |
| 2020-05-21 | -32.92 |
| 2020-05-20 | -22.69 |
| 2020-05-19 | -34.62 |
| 2020-05-18 | -36.33 |
| 2020-05-15 | -23.25 |
| 2020-05-14 | -27.23 |
| 2020-05-13 | -27.23 |
| 2020-05-12 | -27.23 |
| 2020-05-11 | -23.25 |
| 2020-05-08 | -26.10 |
| 2020-05-07 | -33.49 |
| 2020-05-06 | -26.10 |
| 2020-05-05 | -26.10 |
| 2020-05-04 | -26.10 |
| 2020-04-29 | -23.25 |
| 2020-04-28 | -26.10 |
| 2020-04-27 | -24.39 |
| 2020-04-24 | -39.74 |
| 2020-04-23 | -39.74 |
| 2020-04-22 | -39.74 |
| 2020-04-21 | -40.31 |
| 2020-04-20 | -42.01 |
| 2020-04-17 | -34.06 |
| 2020-04-16 | -34.06 |
| 2020-04-15 | -34.06 |
| 2020-04-14 | -34.06 |
| 2020-04-09 | -34.06 |
| 2020-04-08 | -34.06 |
| 2020-04-07 | -34.06 |
| 2020-04-06 | -33.49 |
| 2020-04-03 | -33.49 |
| 2020-04-02 | -33.49 |
| 2020-04-01 | -33.49 |
| 2020-03-31 | -33.49 |
| 2020-03-30 | -32.92 |
| 2020-03-27 | -31.21 |
| 2020-03-26 | -31.21 |
| 2020-03-25 | -31.21 |
| 2020-03-24 | -31.21 |
| 2020-03-23 | -29.51 |
| 2020-03-20 | -28.94 |
| 2020-03-19 | -28.94 |
| 2020-03-18 | -31.78 |
| 2020-03-17 | -31.78 |
| 2020-03-16 | -31.78 |
| 2020-03-13 | -31.21 |
| 2020-03-12 | -26.10 |
| 2020-03-11 | -25.53 |
| 2020-03-10 | -25.53 |
| 2020-03-09 | -28.94 |
| 2020-03-06 | -27.23 |
| 2020-03-05 | -27.23 |
| 2020-03-04 | -27.23 |
| 2020-03-03 | -27.23 |
| 2020-03-02 | -27.23 |
| 2020-02-28 | -27.23 |
| 2020-02-27 | -23.25 |
| 2020-02-26 | -23.25 |
| 2020-02-25 | -23.25 |
| 2020-02-24 | -23.25 |
| 2020-02-21 | -23.25 |
| 2020-02-20 | -23.25 |
| 2020-02-19 | -25.53 |
| 2020-02-18 | -25.53 |
| 2020-02-17 | -25.53 |
| 2020-02-14 | -28.94 |
| 2020-02-13 | -29.51 |
| 2020-02-12 | -25.53 |
| 2020-02-11 | -25.53 |
| 2020-02-10 | -24.96 |
| 2020-02-07 | -25.53 |
| 2020-02-06 | -20.41 |
| 2020-02-05 | -27.23 |
| 2020-02-04 | -27.23 |
| 2020-02-03 | -28.94 |
| 2020-01-31 | -28.94 |
| 2020-01-30 | -28.94 |
| 2020-01-29 | -20.41 |
| 2020-01-24 | -18.71 |
| 2020-01-23 | -18.71 |
| 2020-01-22 | -18.71 |
| 2020-01-21 | -21.55 |
| 2020-01-20 | -20.98 |
| 2020-01-17 | -17.57 |
| 2020-01-16 | -21.55 |
| 2020-01-15 | -23.25 |
| 2020-01-14 | -20.41 |
| 2020-01-13 | -20.41 |
| 2020-01-10 | -20.98 |
| 2020-01-09 | -20.98 |
| 2020-01-08 | -20.98 |
| 2020-01-07 | -20.98 |
| 2020-01-06 | -20.98 |
| 2020-01-03 | -20.98 |
| 2020-01-02 | -19.84 |
| 2019-12-31 | -22.69 |
| 2019-12-30 | -23.25 |
| 2019-12-27 | -23.25 |
| 2019-12-24 | -23.25 |
| 2019-12-23 | -23.25 |
| 2019-12-20 | -22.69 |
| 2019-12-19 | -22.69 |
| 2019-12-18 | -22.69 |
| 2019-12-17 | -22.69 |
| 2019-12-16 | -23.25 |
| 2019-12-13 | -23.25 |
| 2019-12-12 | -24.96 |
| 2019-12-11 | -23.25 |
| 2019-12-10 | -21.55 |
| 2019-12-09 | -19.27 |
| 2019-12-06 | -15.30 |
| 2019-12-05 | -14.73 |
| 2019-12-04 | -14.73 |
| 2019-12-03 | -14.73 |
| 2019-12-02 | -14.73 |
| 2019-11-29 | -14.73 |
| 2019-11-28 | -14.73 |
| 2019-11-27 | -14.16 |
| 2019-11-26 | -6.20 |
| 2019-11-25 | -6.20 |
| 2019-11-22 | -6.20 |
| 2019-11-21 | -13.02 |
| 2019-11-20 | -10.75 |
| 2019-11-19 | -11.88 |
| 2019-11-18 | -11.88 |
| 2019-11-15 | -15.86 |
| 2019-11-14 | -19.84 |
| 2019-11-13 | -6.20 |
| 2019-11-12 | -6.20 |
| 2019-11-11 | -10.18 |
| 2019-11-08 | -6.20 |
| 2019-11-07 | 0.05 |
| 2019-11-06 | -2.22 |
| 2019-11-05 | -2.22 |
| 2019-11-04 | -0.51 |
| 2019-11-01 | -2.22 |
| 2019-10-31 | -1.65 |
| 2019-10-30 | -1.65 |
| 2019-10-29 | -3.36 |
| 2019-10-28 | -1.65 |
| 2019-10-25 | 0.05 |
| 2019-10-24 | 3.46 |
| 2019-10-23 | 0.62 |
| 2019-10-22 | 2.33 |
| 2019-10-21 | 2.33 |
| 2019-10-18 | 1.76 |
| 2019-10-17 | 2.33 |
| 2019-10-16 | 1.19 |
| 2019-10-15 | 1.76 |
| 2019-10-14 | -1.08 |
| 2019-10-11 | -2.79 |
| 2019-10-10 | -4.49 |
| 2019-10-09 | -2.22 |
| 2019-10-08 | 2.90 |
| 2019-10-04 | 2.33 |
| 2019-10-03 | -1.65 |
| 2019-10-02 | 0.05 |
| 2019-09-30 | 1.19 |
| 2019-09-27 | 1.76 |
| 2019-09-26 | 2.33 |
| 2019-09-25 | 1.76 |
| 2019-09-24 | 8.01 |
| 2019-09-23 | 5.74 |
| 2019-09-20 | 5.74 |
| 2019-09-19 | 5.74 |
| 2019-09-18 | 9.72 |
| 2019-09-17 | 5.17 |
| 2019-09-16 | 4.60 |
| 2019-09-13 | 2.33 |
| 2019-09-12 | 0.05 |
| 2019-09-11 | -3.36 |
| 2019-09-10 | -9.61 |
| 2019-09-09 | -9.61 |
| 2019-09-06 | -9.04 |
| 2019-09-05 | -9.61 |
| 2019-09-04 | -9.04 |
| 2019-09-03 | -11.32 |
| 2019-09-02 | -11.32 |
| 2019-08-30 | -9.04 |
| 2019-08-29 | -9.04 |
| 2019-08-28 | -8.47 |
| 2019-08-27 | -8.47 |
| 2019-08-26 | -8.47 |
| 2019-08-23 | -8.47 |
| 2019-08-22 | -9.61 |
| 2019-08-21 | -9.61 |
| 2019-08-20 | -9.61 |
| 2019-08-19 | -9.61 |
| 2019-08-16 | -9.61 |
| 2019-08-15 | -9.61 |
| 2019-08-14 | -9.61 |
| 2019-08-13 | -9.61 |
| 2019-08-12 | -10.18 |
| 2019-08-09 | -10.18 |
| 2019-08-08 | -10.18 |
| 2019-08-07 | -11.88 |
| 2019-08-06 | -9.04 |
| 2019-08-05 | -9.04 |
| 2019-08-02 | -9.04 |
| 2019-08-01 | -9.04 |
| 2019-07-31 | -6.20 |
| 2019-07-30 | -7.91 |
| 2019-07-29 | -5.63 |
| 2019-07-26 | -5.06 |
| 2019-07-25 | -5.63 |
| 2019-07-24 | -4.49 |
| 2019-07-23 | -3.36 |
| 2019-07-22 | -1.65 |
| 2019-07-19 | -3.36 |
| 2019-07-18 | -5.63 |
| 2019-07-17 | -2.79 |
| 2019-07-16 | -2.79 |
| 2019-07-15 | -5.63 |
| 2019-07-12 | -6.20 |
| 2019-07-11 | -5.06 |
| 2019-07-10 | -5.63 |
| 2019-07-09 | -9.04 |
| 2019-07-08 | -9.04 |
| 2019-07-05 | -3.36 |
| 2019-07-04 | 1.76 |
| 2019-07-03 | -1.08 |
| 2019-07-02 | 2.33 |
| 2019-06-28 | 5.17 |
| 2019-06-27 | 5.74 |
| 2019-06-26 | 5.74 |
| 2019-06-25 | 8.01 |
| 2019-06-24 | 12.56 |
| 2019-06-21 | 13.70 |
| 2019-06-20 | 13.70 |
| 2019-06-19 | 13.70 |
| 2019-06-18 | 14.27 |
| 2019-06-17 | 15.40 |
| 2019-06-14 | 10.85 |
| 2019-06-13 | 5.74 |
| 2019-06-12 | 10.85 |
| 2019-06-11 | 12.56 |
| 2019-06-10 | 13.70 |
| 2019-06-06 | 15.40 |
| 2019-06-05 | 15.40 |
| 2019-06-04 | 13.70 |
| 2019-06-03 | 13.70 |
| 2019-05-31 | 18.25 |
| 2019-05-30 | 17.68 |
| 2019-05-29 | 18.25 |
| 2019-05-28 | 14.27 |
| 2019-05-27 | 17.68 |
| 2019-05-24 | 17.68 |
| 2019-05-23 | 17.68 |
| 2019-05-22 | 14.83 |
| 2019-05-21 | 15.40 |
| 2019-05-20 | 15.40 |
| 2019-05-17 | 14.83 |
| 2019-05-16 | 16.54 |
| 2019-05-15 | 17.68 |
| 2019-05-14 | 14.04 |
| 2019-05-10 | 17.39 |
| 2019-05-09 | 18.51 |
| 2019-05-08 | 16.27 |
| 2019-05-07 | 21.86 |
| 2019-05-06 | 19.63 |
| 2019-05-03 | 24.10 |
| 2019-05-02 | 21.86 |
| 2019-04-30 | 23.54 |
| 2019-04-29 | 25.22 |
| 2019-04-26 | 24.66 |
| 2019-04-25 | 23.54 |
| 2019-04-24 | 24.10 |
| 2019-04-23 | 26.90 |
| 2019-04-18 | 26.90 |
| 2019-04-17 | 23.54 |
| 2019-04-16 | 31.93 |
| 2019-04-15 | 30.25 |
| 2019-04-12 | 28.57 |
| 2019-04-11 | 33.60 |
| 2019-04-10 | 34.16 |
| 2019-04-09 | 38.63 |
| 2019-04-08 | 35.84 |
| 2019-04-04 | 39.75 |
| 2019-04-03 | 35.84 |
| 2019-04-02 | 41.43 |
| 2019-04-01 | 36.40 |
| 2019-03-29 | 33.60 |
| 2019-03-28 | 36.40 |
| 2019-03-27 | 33.04 |
| 2019-03-26 | 32.49 |
| 2019-03-25 | 31.93 |
| 2019-03-22 | 35.28 |
| 2019-03-21 | 33.60 |
| 2019-03-20 | 28.01 |
| 2019-03-19 | 35.28 |
| 2019-03-18 | 38.63 |
| 2019-03-15 | 36.96 |
| 2019-03-14 | 36.96 |
| 2019-03-13 | 34.72 |
| 2019-03-12 | 35.84 |
| 2019-03-11 | 31.37 |
| 2019-03-08 | 29.69 |
| 2019-03-07 | 31.37 |
| 2019-03-06 | 26.34 |
| 2019-03-05 | 24.66 |
| 2019-03-04 | 26.34 |
| 2019-03-01 | 20.19 |
| 2019-02-28 | 15.72 |
| 2019-02-27 | 11.24 |
| 2019-02-26 | 11.80 |
| 2019-02-25 | 9.57 |
| 2019-02-22 | 11.80 |
| 2019-02-21 | 11.24 |
| 2019-02-20 | 11.24 |
| 2019-02-19 | 11.80 |
| 2019-02-18 | 11.80 |
| 2019-02-15 | 11.80 |
| 2019-02-14 | 12.36 |
| 2019-02-13 | 12.36 |
| 2019-02-12 | 9.57 |
| 2019-02-11 | 9.57 |
| 2019-02-08 | 14.04 |
| 2019-02-04 | 14.04 |
| 2019-02-01 | 14.04 |
| 2019-01-31 | 14.04 |
| 2019-01-30 | 15.72 |
| 2019-01-29 | 20.19 |
| 2019-01-28 | 25.22 |
| 2019-01-25 | 27.45 |
| 2019-01-24 | 34.72 |
| 2019-01-23 | 34.72 |
| 2019-01-22 | 34.72 |
| 2019-01-21 | 33.04 |
| 2019-01-18 | 36.96 |
| 2019-01-17 | 37.52 |
| 2019-01-16 | 37.52 |
| 2019-01-15 | 37.52 |
| 2019-01-14 | 37.52 |
| 2019-01-11 | 44.22 |
| 2019-01-10 | 44.22 |
| 2019-01-09 | 37.52 |
| 2019-01-08 | 38.63 |
| 2019-01-07 | 45.34 |
| 2019-01-04 | 50.37 |
| 2019-01-03 | 51.49 |
| 2019-01-02 | 51.49 |
| 2018-12-31 | 51.49 |
| 2018-12-28 | 51.49 |
| 2018-12-27 | 51.49 |
| 2018-12-24 | 51.49 |
| 2018-12-21 | 52.05 |
| 2018-12-20 | 51.49 |
| 2018-12-19 | 51.49 |
| 2018-12-18 | 51.49 |
| 2018-12-17 | 50.37 |
| 2018-12-14 | 49.82 |
| 2018-12-13 | 52.05 |
| 2018-12-12 | 52.61 |
| 2018-12-11 | 53.17 |
| 2018-12-10 | 53.73 |
| 2018-12-07 | 53.73 |
| 2018-12-06 | 49.82 |
| 2018-12-05 | 53.17 |
| 2018-12-04 | 49.82 |
| 2018-12-03 | 50.37 |
| 2018-11-30 | 54.85 |
| 2018-11-29 | 56.52 |
| 2018-11-28 | 55.96 |
| 2018-11-27 | 54.85 |
| 2018-11-26 | 54.29 |
| 2018-11-23 | 55.96 |
| 2018-11-22 | 55.41 |
| 2018-11-21 | 56.52 |
| 2018-11-20 | 56.52 |
| 2018-11-19 | 55.41 |
| 2018-11-16 | 52.05 |
| 2018-11-15 | 49.82 |
| 2018-11-14 | 48.70 |
| 2018-11-13 | 47.58 |
| 2018-11-12 | 47.58 |
| 2018-11-09 | 48.14 |
| 2018-11-08 | 49.26 |
| 2018-11-07 | 48.70 |
| 2018-11-06 | 48.14 |
| 2018-11-05 | 49.82 |
| 2018-11-02 | 47.02 |
| 2018-11-01 | 48.70 |
| 2018-10-31 | 48.14 |
| 2018-10-30 | 47.58 |
| 2018-10-29 | 47.02 |
| 2018-10-26 | 47.02 |
| 2018-10-25 | 47.02 |
| 2018-10-24 | 49.26 |
| 2018-10-23 | 47.58 |
| 2018-10-22 | 47.02 |
| 2018-10-19 | 46.46 |
| 2018-10-18 | 45.34 |
| 2018-10-16 | 45.34 |
| 2018-10-15 | 41.99 |
| 2018-10-12 | 48.14 |
| 2018-10-11 | 43.11 |
| 2018-10-10 | 44.22 |
| 2018-10-09 | 47.58 |
| 2018-10-08 | 49.26 |
| 2018-10-05 | 49.26 |
| 2018-10-04 | 49.26 |
| 2018-10-03 | 49.26 |
| 2018-10-02 | 49.82 |
| 2018-09-28 | 49.82 |
| 2018-09-27 | 48.70 |
| 2018-09-26 | 47.58 |
| 2018-09-24 | 46.46 |
| 2018-09-21 | 48.14 |
| 2018-09-20 | 49.82 |
| 2018-09-19 | 48.70 |
| 2018-09-18 | 49.82 |
| 2018-09-17 | 49.82 |
| 2018-09-14 | 49.82 |
| 2018-09-13 | 50.37 |
| 2018-09-12 | 50.93 |
| 2018-09-11 | 50.37 |
| 2018-09-10 | 49.82 |
| 2018-09-07 | 49.26 |
| 2018-09-06 | 49.26 |
| 2018-09-05 | 50.37 |
| 2018-09-04 | 50.37 |
| 2018-09-03 | 50.93 |
| 2018-08-31 | 48.14 |
| 2018-08-30 | 48.14 |
| 2018-08-29 | 50.37 |
| 2018-08-28 | 47.58 |
| 2018-08-27 | 47.58 |
| 2018-08-24 | 49.26 |
| 2018-08-23 | 48.70 |
| 2018-08-22 | 49.82 |
| 2018-08-21 | 50.37 |
| 2018-08-20 | 50.93 |
| 2018-08-17 | 49.82 |
| 2018-08-16 | 47.58 |
| 2018-08-15 | 45.90 |
| 2018-08-14 | 47.02 |
| 2018-08-13 | 43.67 |
| 2018-08-10 | 45.34 |
| 2018-08-09 | 50.37 |
| 2018-08-08 | 49.82 |
| 2018-08-07 | 48.14 |
| 2018-08-06 | 47.58 |
| 2018-08-03 | 49.82 |
| 2018-08-02 | 48.14 |
| 2018-08-01 | 50.37 |
| 2018-07-31 | 49.82 |
| 2018-07-30 | 49.26 |
| 2018-07-27 | 49.82 |
| 2018-07-26 | 47.02 |
| 2018-07-25 | 47.58 |
| 2018-07-24 | 47.58 |
| 2018-07-23 | 48.14 |
| 2018-07-20 | 45.90 |
| 2018-07-19 | 50.37 |
| 2018-07-18 | 50.93 |
| 2018-07-17 | 50.37 |
| 2018-07-16 | 47.58 |
| 2018-07-13 | 41.99 |
| 2018-07-12 | 38.63 |
| 2018-07-11 | 39.75 |
| 2018-07-10 | 42.55 |
| 2018-07-09 | 38.63 |
| 2018-07-06 | 36.40 |
| 2018-07-05 | 34.72 |
| 2018-07-04 | 32.49 |
| 2018-07-03 | 35.28 |
| 2018-06-29 | 36.96 |
| 2018-06-28 | 39.75 |
| 2018-06-27 | 35.84 |
| 2018-06-26 | 36.96 |
| 2018-06-25 | 36.96 |
| 2018-06-22 | 38.08 |
| 2018-06-21 | 36.96 |
| 2018-06-20 | 35.28 |
| 2018-06-19 | 34.72 |
| 2018-06-15 | 39.75 |
| 2018-06-14 | 40.31 |
| 2018-06-13 | 40.87 |
| 2018-06-12 | 40.87 |
| 2018-06-11 | 40.87 |
| 2018-06-08 | 39.75 |
| 2018-06-07 | 39.75 |
| 2018-06-06 | 41.99 |
| 2018-06-05 | 43.11 |
| 2018-06-04 | 44.78 |
| 2018-06-01 | 47.02 |
| 2018-05-31 | 46.46 |
| 2018-05-30 | 44.22 |
| 2018-05-29 | 47.02 |
| 2018-05-28 | 47.58 |
| 2018-05-25 | 48.14 |
| 2018-05-24 | 49.82 |
| 2018-05-23 | 50.37 |
| 2018-05-21 | 50.93 |
| 2018-05-18 | 49.82 |
| 2018-05-17 | 45.90 |
| 2018-05-16 | 49.26 |
| 2018-05-15 | 41.99 |
| 2018-05-14 | 46.96 |
| 2018-05-11 | 46.96 |
| 2018-05-10 | 48.07 |
| 2018-05-09 | 49.17 |
| 2018-05-08 | 49.17 |
| 2018-05-07 | 42.54 |
| 2018-05-04 | 45.86 |
| 2018-05-03 | 48.62 |
| 2018-05-02 | 48.62 |
| 2018-04-30 | 46.41 |
| 2018-04-27 | 43.65 |
| 2018-04-26 | 39.23 |
| 2018-04-25 | 39.23 |
| 2018-04-24 | 41.99 |
| 2018-04-23 | 40.88 |
| 2018-04-20 | 35.36 |
| 2018-04-19 | 36.46 |
| 2018-04-18 | 33.15 |
| 2018-04-17 | 39.23 |
| 2018-04-16 | 42.54 |
| 2018-04-13 | 46.96 |
| 2018-04-12 | 42.54 |
| 2018-04-11 | 34.81 |
| 2018-04-10 | 32.60 |
| 2018-04-09 | 30.94 |
| 2018-04-06 | 30.94 |
| 2018-04-04 | 26.52 |
| 2018-04-03 | 23.76 |
| 2018-03-29 | 22.10 |
| 2018-03-28 | 22.65 |
| 2018-03-27 | 22.65 |
| 2018-03-26 | 23.76 |
| 2018-03-23 | 23.20 |
| 2018-03-22 | 24.31 |
| 2018-03-21 | 24.31 |
| 2018-03-20 | 28.73 |
| 2018-03-19 | 22.65 |
| 2018-03-16 | 17.13 |
| 2018-03-15 | 19.89 |
| 2018-03-14 | 16.57 |
| 2018-03-13 | 15.47 |
| 2018-03-12 | 13.26 |
| 2018-03-09 | 16.02 |
| 2018-03-08 | 12.71 |
| 2018-03-07 | 13.81 |
| 2018-03-06 | 16.57 |
| 2018-03-05 | 13.26 |
| 2018-03-02 | 10.50 |
| 2018-03-01 | 7.73 |
| 2018-02-28 | 9.94 |
| 2018-02-27 | 13.26 |
| 2018-02-26 | 10.50 |
| 2018-02-23 | 3.87 |
| 2018-02-22 | 3.87 |
| 2018-02-21 | 3.87 |
| 2018-02-20 | -1.10 |
| 2018-02-15 | 0.00 |
| 2018-02-14 | -2.76 |
| 2018-02-13 | -2.21 |
| 2018-02-12 | -4.97 |
| 2018-02-09 | -4.42 |
| 2018-02-08 | -4.42 |
| 2018-02-07 | -2.21 |
| 2018-02-06 | -7.18 |
| 2018-02-05 | -4.97 |
| 2018-02-02 | -4.97 |
| 2018-02-01 | -4.97 |
| 2018-01-31 | -2.21 |
| 2018-01-30 | -2.21 |
| 2018-01-29 | -2.21 |
| 2018-01-26 | 1.66 |
| 2018-01-25 | 1.66 |
| 2018-01-24 | 1.66 |
| 2018-01-23 | 4.97 |
| 2018-01-22 | 5.52 |
| 2018-01-19 | 3.31 |
| 2018-01-18 | 6.63 |
| 2018-01-17 | -1.10 |
| 2018-01-16 | -8.29 |
| 2018-01-15 | -6.08 |
| 2018-01-12 | -6.08 |
| 2018-01-11 | -6.08 |
| 2018-01-10 | -6.08 |
| 2018-01-09 | -0.55 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy