Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0510 % |
|---|---|
| 2025-11-07 | -76.50 |
| 2025-11-06 | -76.50 |
| 2025-11-05 | -76.50 |
| 2025-11-04 | -75.29 |
| 2025-11-03 | -72.86 |
| 2025-10-31 | -72.86 |
| 2025-10-30 | -72.05 |
| 2025-10-28 | -72.86 |
| 2025-10-27 | -72.86 |
| 2025-10-24 | -74.07 |
| 2025-10-23 | -74.48 |
| 2025-10-22 | -73.67 |
| 2025-10-21 | -73.67 |
| 2025-10-20 | -75.69 |
| 2025-10-17 | -75.69 |
| 2025-10-16 | -72.86 |
| 2025-10-15 | -74.07 |
| 2025-10-14 | -75.29 |
| 2025-10-13 | -73.67 |
| 2025-10-10 | -74.48 |
| 2025-10-09 | -75.29 |
| 2025-10-08 | -71.64 |
| 2025-10-06 | -49.36 |
| 2025-10-03 | -55.03 |
| 2025-10-02 | -46.53 |
| 2025-09-30 | -62.33 |
| 2025-09-29 | -73.26 |
| 2025-09-26 | -75.69 |
| 2025-09-25 | -76.91 |
| 2025-09-24 | -79.34 |
| 2025-09-23 | -79.34 |
| 2025-09-22 | -78.94 |
| 2025-09-19 | -79.75 |
| 2025-09-18 | -78.94 |
| 2025-09-17 | -77.31 |
| 2025-09-16 | -78.94 |
| 2025-09-15 | -78.94 |
| 2025-09-12 | -78.53 |
| 2025-09-11 | -77.31 |
| 2025-09-10 | -78.13 |
| 2025-09-09 | -78.94 |
| 2025-09-08 | -79.75 |
| 2025-09-05 | -80.76 |
| 2025-09-04 | -79.34 |
| 2025-09-03 | -81.37 |
| 2025-09-02 | -82.58 |
| 2025-09-01 | -83.19 |
| 2025-08-29 | -84.00 |
| 2025-08-28 | -84.81 |
| 2025-08-27 | -85.42 |
| 2025-08-26 | -85.01 |
| 2025-08-25 | -84.81 |
| 2025-08-22 | -84.61 |
| 2025-08-21 | -83.80 |
| 2025-08-20 | -84.20 |
| 2025-08-19 | -83.39 |
| 2025-08-18 | -83.39 |
| 2025-08-15 | -83.80 |
| 2025-08-14 | -84.20 |
| 2025-08-13 | -84.40 |
| 2025-08-12 | -84.40 |
| 2025-08-11 | -84.81 |
| 2025-08-08 | -84.40 |
| 2025-08-07 | -83.80 |
| 2025-08-06 | -83.59 |
| 2025-08-05 | -84.20 |
| 2025-08-04 | -84.40 |
| 2025-08-01 | -83.80 |
| 2025-07-31 | -82.99 |
| 2025-07-30 | -83.39 |
| 2025-07-29 | -82.99 |
| 2025-07-28 | -82.18 |
| 2025-07-25 | -83.80 |
| 2025-07-24 | -83.19 |
| 2025-07-23 | -83.39 |
| 2025-07-22 | -84.00 |
| 2025-07-21 | -83.19 |
| 2025-07-18 | -83.59 |
| 2025-07-17 | -85.42 |
| 2025-07-16 | -84.61 |
| 2025-07-15 | -84.81 |
| 2025-07-14 | -82.18 |
| 2025-07-11 | -81.57 |
| 2025-07-10 | -82.58 |
| 2025-07-09 | -81.16 |
| 2025-07-08 | -85.01 |
| 2025-07-07 | -87.24 |
| 2025-07-04 | -88.66 |
| 2025-07-03 | -88.25 |
| 2025-07-02 | -88.05 |
| 2025-06-30 | -87.24 |
| 2025-06-27 | -87.24 |
| 2025-06-26 | -88.05 |
| 2025-06-25 | -89.06 |
| 2025-06-24 | -90.28 |
| 2025-06-23 | -90.52 |
| 2025-06-20 | -90.60 |
| 2025-06-19 | -91.01 |
| 2025-06-18 | -90.84 |
| 2025-06-17 | -90.56 |
| 2025-06-16 | -91.09 |
| 2025-06-13 | -90.84 |
| 2025-06-12 | -91.25 |
| 2025-06-11 | -91.25 |
| 2025-06-10 | -91.21 |
| 2025-06-09 | -91.86 |
| 2025-06-06 | -92.06 |
| 2025-06-05 | -91.66 |
| 2025-06-04 | -91.66 |
| 2025-06-03 | -91.29 |
| 2025-06-02 | -91.61 |
| 2025-05-30 | -91.98 |
| 2025-05-29 | -91.98 |
| 2025-05-28 | -92.14 |
| 2025-05-27 | -91.86 |
| 2025-05-26 | -91.86 |
| 2025-05-23 | -91.86 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.61 |
| 2025-05-20 | -91.61 |
| 2025-05-19 | -91.78 |
| 2025-05-16 | -91.90 |
| 2025-05-15 | -91.53 |
| 2025-05-14 | -92.06 |
| 2025-05-13 | -92.42 |
| 2025-05-12 | -92.22 |
| 2025-05-09 | -92.38 |
| 2025-05-08 | -92.34 |
| 2025-05-07 | -91.86 |
| 2025-05-06 | -92.02 |
| 2025-05-02 | -92.14 |
| 2025-04-30 | -92.26 |
| 2025-04-29 | -91.70 |
| 2025-04-28 | -91.90 |
| 2025-04-25 | -91.57 |
| 2025-04-24 | -90.76 |
| 2025-04-23 | -91.49 |
| 2025-04-22 | -91.13 |
| 2025-04-17 | -90.36 |
| 2025-04-16 | -90.08 |
| 2025-04-15 | -90.24 |
| 2025-04-14 | -90.24 |
| 2025-04-11 | -90.24 |
| 2025-04-10 | -90.24 |
| 2025-04-09 | -90.20 |
| 2025-04-08 | -90.12 |
| 2025-04-07 | -90.12 |
| 2025-04-03 | -90.08 |
| 2025-04-02 | -90.08 |
| 2025-04-01 | -90.08 |
| 2025-03-31 | -89.91 |
| 2025-03-28 | -89.91 |
| 2025-03-27 | -89.06 |
| 2025-03-26 | -89.06 |
| 2025-03-25 | -88.86 |
| 2025-03-24 | -88.86 |
| 2025-03-21 | -88.86 |
| 2025-03-20 | -88.86 |
| 2025-03-19 | -88.66 |
| 2025-03-18 | -88.66 |
| 2025-03-17 | -88.25 |
| 2025-03-14 | -88.25 |
| 2025-03-13 | -88.25 |
| 2025-03-12 | -88.45 |
| 2025-03-11 | -88.05 |
| 2025-03-10 | -87.85 |
| 2025-03-07 | -87.44 |
| 2025-03-06 | -88.45 |
| 2025-03-05 | -88.86 |
| 2025-03-04 | -88.66 |
| 2025-03-03 | -88.45 |
| 2025-02-28 | -88.66 |
| 2025-02-27 | -88.05 |
| 2025-02-26 | -88.05 |
| 2025-02-25 | -88.66 |
| 2025-02-24 | -88.45 |
| 2025-02-21 | -88.45 |
| 2025-02-20 | -88.25 |
| 2025-02-19 | -87.64 |
| 2025-02-18 | -87.04 |
| 2025-02-17 | -88.45 |
| 2025-02-14 | -88.66 |
| 2025-02-13 | -88.66 |
| 2025-02-12 | -88.66 |
| 2025-02-11 | -88.45 |
| 2025-02-10 | -88.45 |
| 2025-02-07 | -88.45 |
| 2025-02-06 | -88.66 |
| 2025-02-05 | -88.25 |
| 2025-02-04 | -87.64 |
| 2025-02-03 | -87.64 |
| 2025-01-28 | -87.64 |
| 2025-01-27 | -87.64 |
| 2025-01-24 | -87.85 |
| 2025-01-23 | -87.85 |
| 2025-01-22 | -87.85 |
| 2025-01-21 | -87.85 |
| 2025-01-20 | -87.24 |
| 2025-01-17 | -87.24 |
| 2025-01-16 | -87.24 |
| 2025-01-15 | -87.24 |
| 2025-01-14 | -87.24 |
| 2025-01-13 | -86.83 |
| 2025-01-10 | -86.23 |
| 2025-01-09 | -87.85 |
| 2025-01-08 | -87.04 |
| 2025-01-07 | -86.63 |
| 2025-01-06 | -86.23 |
| 2025-01-03 | -85.82 |
| 2025-01-02 | -83.80 |
| 2024-12-31 | -83.80 |
| 2024-12-30 | -83.80 |
| 2024-12-27 | -84.61 |
| 2024-12-24 | -81.77 |
| 2024-12-23 | -83.59 |
| 2024-12-20 | -83.80 |
| 2024-12-19 | -87.24 |
| 2024-12-18 | -87.85 |
| 2024-12-17 | -90.32 |
| 2024-12-16 | -90.32 |
| 2024-12-13 | -89.87 |
| 2024-12-12 | -89.87 |
| 2024-12-11 | -89.87 |
| 2024-12-10 | -89.87 |
| 2024-12-09 | -89.99 |
| 2024-12-06 | -89.87 |
| 2024-12-05 | -89.27 |
| 2024-12-04 | -89.06 |
| 2024-12-03 | -89.06 |
| 2024-12-02 | -89.27 |
| 2024-11-29 | -88.25 |
| 2024-11-28 | -88.66 |
| 2024-11-27 | -87.24 |
| 2024-11-26 | -88.66 |
| 2024-11-25 | -88.66 |
| 2024-11-22 | -88.66 |
| 2024-11-21 | -88.25 |
| 2024-11-20 | -88.25 |
| 2024-11-19 | -87.85 |
| 2024-11-18 | -86.83 |
| 2024-11-15 | -86.23 |
| 2024-11-14 | -86.23 |
| 2024-11-13 | -86.43 |
| 2024-11-12 | -85.42 |
| 2024-11-11 | -85.01 |
| 2024-11-08 | -84.61 |
| 2024-11-07 | -84.40 |
| 2024-11-06 | -86.43 |
| 2024-11-05 | -86.23 |
| 2024-11-04 | -85.21 |
| 2024-11-01 | -87.24 |
| 2024-10-31 | -86.43 |
| 2024-10-30 | -87.04 |
| 2024-10-29 | -87.04 |
| 2024-10-28 | -87.04 |
| 2024-10-25 | -87.64 |
| 2024-10-24 | -85.42 |
| 2024-10-23 | -84.61 |
| 2024-10-22 | -84.00 |
| 2024-10-21 | -84.00 |
| 2024-10-18 | -82.78 |
| 2024-10-17 | -82.99 |
| 2024-10-16 | -82.58 |
| 2024-10-15 | -83.19 |
| 2024-10-14 | -84.61 |
| 2024-10-10 | -86.23 |
| 2024-10-09 | -87.64 |
| 2024-10-08 | -82.78 |
| 2024-10-07 | -75.69 |
| 2024-10-04 | -84.61 |
| 2024-10-03 | -89.06 |
| 2024-10-02 | -88.45 |
| 2024-09-30 | -90.84 |
| 2024-09-27 | -93.56 |
| 2024-09-26 | -93.56 |
| 2024-09-25 | -93.56 |
| 2024-09-24 | -92.91 |
| 2024-09-23 | -94.09 |
| 2024-09-20 | -93.92 |
| 2024-09-19 | -93.92 |
| 2024-09-17 | -93.88 |
| 2024-09-16 | -93.88 |
| 2024-09-13 | -93.88 |
| 2024-09-12 | -93.88 |
| 2024-09-11 | -93.72 |
| 2024-09-10 | -93.72 |
| 2024-09-09 | -93.72 |
| 2024-09-05 | -93.72 |
| 2024-09-04 | -93.52 |
| 2024-09-03 | -93.48 |
| 2024-09-02 | -93.48 |
| 2024-08-30 | -93.32 |
| 2024-08-29 | -93.44 |
| 2024-08-28 | -93.52 |
| 2024-08-27 | -93.48 |
| 2024-08-26 | -93.23 |
| 2024-08-23 | -93.23 |
| 2024-08-22 | -92.34 |
| 2024-08-21 | -92.34 |
| 2024-08-20 | -92.34 |
| 2024-08-19 | -92.51 |
| 2024-08-16 | -92.51 |
| 2024-08-15 | -92.06 |
| 2024-08-14 | -92.06 |
| 2024-08-13 | -92.06 |
| 2024-08-12 | -92.10 |
| 2024-08-09 | -92.06 |
| 2024-08-08 | -92.06 |
| 2024-08-07 | -92.06 |
| 2024-08-06 | -92.06 |
| 2024-08-05 | -92.10 |
| 2024-08-02 | -91.70 |
| 2024-08-01 | -91.70 |
| 2024-07-31 | -91.90 |
| 2024-07-30 | -91.61 |
| 2024-07-29 | -91.61 |
| 2024-07-26 | -91.61 |
| 2024-07-25 | -91.61 |
| 2024-07-24 | -91.61 |
| 2024-07-23 | -90.97 |
| 2024-07-22 | -90.97 |
| 2024-07-19 | -90.97 |
| 2024-07-18 | -91.45 |
| 2024-07-17 | -90.48 |
| 2024-07-16 | -90.48 |
| 2024-07-15 | -90.52 |
| 2024-07-12 | -91.61 |
| 2024-07-11 | -90.28 |
| 2024-07-10 | -90.28 |
| 2024-07-09 | -90.28 |
| 2024-07-08 | -90.72 |
| 2024-07-05 | -90.44 |
| 2024-07-04 | -90.40 |
| 2024-07-03 | -90.40 |
| 2024-07-02 | -90.89 |
| 2024-06-28 | -90.89 |
| 2024-06-27 | -90.89 |
| 2024-06-26 | -90.89 |
| 2024-06-25 | -90.89 |
| 2024-06-24 | -90.89 |
| 2024-06-21 | -90.89 |
| 2024-06-20 | -90.89 |
| 2024-06-19 | -90.16 |
| 2024-06-18 | -90.16 |
| 2024-06-17 | -90.16 |
| 2024-06-14 | -90.08 |
| 2024-06-13 | -90.08 |
| 2024-06-12 | -90.32 |
| 2024-06-11 | -90.72 |
| 2024-06-07 | -90.89 |
| 2024-06-06 | -90.89 |
| 2024-06-05 | -90.76 |
| 2024-06-04 | -90.24 |
| 2024-06-03 | -89.99 |
| 2024-05-31 | -88.66 |
| 2024-05-30 | -90.16 |
| 2024-05-29 | -90.16 |
| 2024-05-28 | -90.16 |
| 2024-05-27 | -90.16 |
| 2024-05-24 | -90.08 |
| 2024-05-23 | -89.95 |
| 2024-05-22 | -89.06 |
| 2024-05-21 | -89.67 |
| 2024-05-20 | -89.47 |
| 2024-05-17 | -89.87 |
| 2024-05-16 | -88.45 |
| 2024-05-14 | -88.45 |
| 2024-05-13 | -88.25 |
| 2024-05-10 | -89.47 |
| 2024-05-09 | -89.87 |
| 2024-05-08 | -89.87 |
| 2024-05-07 | -89.87 |
| 2024-05-06 | -90.48 |
| 2024-05-03 | -90.36 |
| 2024-05-02 | -90.32 |
| 2024-04-30 | -90.68 |
| 2024-04-29 | -91.41 |
| 2024-04-26 | -91.09 |
| 2024-04-25 | -91.53 |
| 2024-04-24 | -91.49 |
| 2024-04-23 | -91.70 |
| 2024-04-22 | -92.26 |
| 2024-04-19 | -92.22 |
| 2024-04-18 | -92.06 |
| 2024-04-17 | -91.78 |
| 2024-04-16 | -91.70 |
| 2024-04-15 | -91.33 |
| 2024-04-12 | -91.09 |
| 2024-04-11 | -91.05 |
| 2024-04-10 | -91.05 |
| 2024-04-09 | -90.32 |
| 2024-04-08 | -90.32 |
| 2024-04-05 | -90.32 |
| 2024-04-03 | -90.32 |
| 2024-04-02 | -90.32 |
| 2024-03-28 | -90.32 |
| 2024-03-27 | -90.32 |
| 2024-03-26 | -90.32 |
| 2024-03-25 | -90.32 |
| 2024-03-22 | -90.16 |
| 2024-03-21 | -89.95 |
| 2024-03-20 | -89.95 |
| 2024-03-19 | -90.60 |
| 2024-03-18 | -89.99 |
| 2024-03-15 | -89.99 |
| 2024-03-14 | -90.20 |
| 2024-03-13 | -89.47 |
| 2024-03-12 | -89.47 |
| 2024-03-11 | -89.47 |
| 2024-03-08 | -89.47 |
| 2024-03-07 | -89.06 |
| 2024-03-06 | -89.47 |
| 2024-03-05 | -89.06 |
| 2024-03-04 | -89.06 |
| 2024-03-01 | -89.06 |
| 2024-02-29 | -89.06 |
| 2024-02-28 | -89.06 |
| 2024-02-27 | -89.06 |
| 2024-02-26 | -88.86 |
| 2024-02-23 | -88.66 |
| 2024-02-22 | -88.45 |
| 2024-02-21 | -88.45 |
| 2024-02-20 | -88.45 |
| 2024-02-19 | -89.47 |
| 2024-02-16 | -89.47 |
| 2024-02-15 | -88.66 |
| 2024-02-14 | -88.45 |
| 2024-02-09 | -89.47 |
| 2024-02-08 | -89.87 |
| 2024-02-07 | -89.67 |
| 2024-02-06 | -89.67 |
| 2024-02-05 | -89.67 |
| 2024-02-02 | -89.67 |
| 2024-02-01 | -88.86 |
| 2024-01-31 | -88.66 |
| 2024-01-30 | -88.45 |
| 2024-01-29 | -88.05 |
| 2024-01-26 | -88.45 |
| 2024-01-25 | -88.45 |
| 2024-01-24 | -88.45 |
| 2024-01-23 | -88.45 |
| 2024-01-22 | -87.85 |
| 2024-01-19 | -87.04 |
| 2024-01-18 | -87.04 |
| 2024-01-17 | -88.45 |
| 2024-01-16 | -87.85 |
| 2024-01-15 | -87.44 |
| 2024-01-12 | -87.44 |
| 2024-01-11 | -88.66 |
| 2024-01-10 | -88.66 |
| 2024-01-09 | -87.85 |
| 2024-01-08 | -87.85 |
| 2024-01-05 | -87.85 |
| 2024-01-04 | -87.64 |
| 2024-01-03 | -87.64 |
| 2024-01-02 | -87.64 |
| 2023-12-29 | -87.64 |
| 2023-12-28 | -87.64 |
| 2023-12-27 | -87.64 |
| 2023-12-22 | -87.24 |
| 2023-12-21 | -85.62 |
| 2023-12-20 | -85.42 |
| 2023-12-19 | -85.42 |
| 2023-12-18 | -85.42 |
| 2023-12-15 | -85.42 |
| 2023-12-14 | -85.42 |
| 2023-12-13 | -85.01 |
| 2023-12-12 | -85.01 |
| 2023-12-11 | -85.01 |
| 2023-12-08 | -85.01 |
| 2023-12-07 | -85.01 |
| 2023-12-06 | -85.01 |
| 2023-12-05 | -87.64 |
| 2023-12-04 | -87.64 |
| 2023-12-01 | -87.64 |
| 2023-11-30 | -87.64 |
| 2023-11-29 | -86.43 |
| 2023-11-28 | -86.43 |
| 2023-11-27 | -86.43 |
| 2023-11-24 | -85.42 |
| 2023-11-23 | -85.42 |
| 2023-11-22 | -85.82 |
| 2023-11-21 | -85.42 |
| 2023-11-20 | -85.42 |
| 2023-11-17 | -84.20 |
| 2023-11-16 | -83.19 |
| 2023-11-15 | -82.99 |
| 2023-11-14 | -82.99 |
| 2023-11-13 | -83.80 |
| 2023-11-10 | -82.78 |
| 2023-11-09 | -82.78 |
| 2023-11-08 | -82.78 |
| 2023-11-07 | -82.78 |
| 2023-11-06 | -81.97 |
| 2023-11-03 | -81.97 |
| 2023-11-02 | -81.97 |
| 2023-11-01 | -81.97 |
| 2023-10-31 | -82.18 |
| 2023-10-30 | -81.97 |
| 2023-10-27 | -81.16 |
| 2023-10-26 | -80.76 |
| 2023-10-25 | -80.76 |
| 2023-10-24 | -80.76 |
| 2023-10-20 | -80.76 |
| 2023-10-19 | -80.56 |
| 2023-10-18 | -82.58 |
| 2023-10-17 | -82.58 |
| 2023-10-16 | -80.56 |
| 2023-10-13 | -80.56 |
| 2023-10-12 | -80.56 |
| 2023-10-11 | -80.56 |
| 2023-10-10 | -80.35 |
| 2023-10-09 | -80.35 |
| 2023-10-06 | -80.96 |
| 2023-10-05 | -80.76 |
| 2023-10-04 | -80.35 |
| 2023-10-03 | -83.39 |
| 2023-09-29 | -82.58 |
| 2023-09-28 | -82.18 |
| 2023-09-27 | -81.16 |
| 2023-09-26 | -81.16 |
| 2023-09-25 | -80.96 |
| 2023-09-22 | -79.95 |
| 2023-09-21 | -79.95 |
| 2023-09-20 | -79.75 |
| 2023-09-19 | -79.75 |
| 2023-09-18 | -79.95 |
| 2023-09-15 | -80.15 |
| 2023-09-14 | -78.94 |
| 2023-09-13 | -78.94 |
| 2023-09-12 | -80.56 |
| 2023-09-11 | -80.15 |
| 2023-09-07 | -79.75 |
| 2023-09-06 | -78.94 |
| 2023-09-05 | -78.94 |
| 2023-09-04 | -78.53 |
| 2023-08-31 | -79.34 |
| 2023-08-30 | -79.34 |
| 2023-08-29 | -78.94 |
| 2023-08-28 | -78.94 |
| 2023-08-25 | -77.72 |
| 2023-08-24 | -78.13 |
| 2023-08-23 | -78.94 |
| 2023-08-22 | -79.75 |
| 2023-08-21 | -78.53 |
| 2023-08-18 | -78.53 |
| 2023-08-17 | -79.34 |
| 2023-08-16 | -79.34 |
| 2023-08-15 | -78.53 |
| 2023-08-14 | -79.75 |
| 2023-08-11 | -79.95 |
| 2023-08-10 | -79.75 |
| 2023-08-09 | -80.56 |
| 2023-08-08 | -80.15 |
| 2023-08-07 | -79.34 |
| 2023-08-04 | -80.76 |
| 2023-08-03 | -80.56 |
| 2023-08-02 | -80.76 |
| 2023-08-01 | -81.37 |
| 2023-07-31 | -82.78 |
| 2023-07-28 | -81.37 |
| 2023-07-27 | -84.00 |
| 2023-07-26 | -83.80 |
| 2023-07-25 | -83.80 |
| 2023-07-24 | -84.00 |
| 2023-07-21 | -84.00 |
| 2023-07-20 | -84.20 |
| 2023-07-19 | -85.01 |
| 2023-07-18 | -86.63 |
| 2023-07-14 | -86.63 |
| 2023-07-13 | -87.64 |
| 2023-07-12 | -86.43 |
| 2023-07-11 | -86.43 |
| 2023-07-10 | -86.23 |
| 2023-07-07 | -85.01 |
| 2023-07-06 | -86.23 |
| 2023-07-05 | -86.23 |
| 2023-07-04 | -85.82 |
| 2023-07-03 | -84.20 |
| 2023-06-30 | -81.77 |
| 2023-06-29 | -81.37 |
| 2023-06-28 | -81.16 |
| 2023-06-27 | -80.76 |
| 2023-06-26 | -80.56 |
| 2023-06-23 | -80.56 |
| 2023-06-21 | -79.95 |
| 2023-06-20 | -78.53 |
| 2023-06-19 | -80.56 |
| 2023-06-16 | -82.58 |
| 2023-06-15 | -82.58 |
| 2023-06-14 | -83.59 |
| 2023-06-13 | -83.59 |
| 2023-06-12 | -83.59 |
| 2023-06-09 | -83.59 |
| 2023-06-08 | -83.80 |
| 2023-06-07 | -84.61 |
| 2023-06-06 | -86.23 |
| 2023-06-05 | -86.23 |
| 2023-06-02 | -86.23 |
| 2023-06-01 | -88.45 |
| 2023-05-31 | -87.64 |
| 2023-05-30 | -87.64 |
| 2023-05-29 | -87.64 |
| 2023-05-25 | -87.64 |
| 2023-05-24 | -87.64 |
| 2023-05-23 | -87.64 |
| 2023-05-22 | -87.85 |
| 2023-05-19 | -87.44 |
| 2023-05-18 | -87.44 |
| 2023-05-17 | -87.64 |
| 2023-05-16 | -87.64 |
| 2023-05-15 | -87.64 |
| 2023-05-12 | -87.24 |
| 2023-05-11 | -87.24 |
| 2023-05-10 | -87.44 |
| 2023-05-09 | -87.44 |
| 2023-05-08 | -86.23 |
| 2023-05-05 | -86.23 |
| 2023-05-04 | -86.23 |
| 2023-05-03 | -86.23 |
| 2023-05-02 | -86.23 |
| 2023-04-28 | -86.23 |
| 2023-04-27 | -86.23 |
| 2023-04-26 | -86.23 |
| 2023-04-25 | -86.23 |
| 2023-04-24 | -86.23 |
| 2023-04-21 | -86.23 |
| 2023-04-20 | -84.61 |
| 2023-04-19 | -84.61 |
| 2023-04-18 | -84.61 |
| 2023-04-17 | -84.61 |
| 2023-04-14 | -84.61 |
| 2023-04-13 | -84.61 |
| 2023-04-12 | -84.61 |
| 2023-04-11 | -85.21 |
| 2023-04-06 | -84.00 |
| 2023-04-04 | -84.00 |
| 2023-04-03 | -84.00 |
| 2023-03-31 | -84.00 |
| 2023-03-30 | -84.00 |
| 2023-03-29 | -84.00 |
| 2023-03-28 | -82.58 |
| 2023-03-27 | -82.58 |
| 2023-03-24 | -82.18 |
| 2023-03-23 | -81.77 |
| 2023-03-22 | -81.77 |
| 2023-03-21 | -81.77 |
| 2023-03-20 | -80.96 |
| 2023-03-17 | -80.56 |
| 2023-03-16 | -80.56 |
| 2023-03-15 | -82.99 |
| 2023-03-14 | -85.42 |
| 2023-03-13 | -85.42 |
| 2023-03-10 | -85.42 |
| 2023-03-09 | -85.42 |
| 2023-03-08 | -85.21 |
| 2023-03-07 | -84.61 |
| 2023-03-06 | -84.61 |
| 2023-03-03 | -84.61 |
| 2023-03-02 | -84.61 |
| 2023-03-01 | -84.61 |
| 2023-02-28 | -84.61 |
| 2023-02-27 | -84.61 |
| 2023-02-24 | -84.61 |
| 2023-02-23 | -84.61 |
| 2023-02-22 | -84.61 |
| 2023-02-21 | -84.61 |
| 2023-02-20 | -84.20 |
| 2023-02-17 | -84.20 |
| 2023-02-16 | -81.97 |
| 2023-02-15 | -84.61 |
| 2023-02-14 | -84.61 |
| 2023-02-13 | -84.61 |
| 2023-02-10 | -83.80 |
| 2023-02-09 | -83.80 |
| 2023-02-08 | -83.80 |
| 2023-02-07 | -83.80 |
| 2023-02-06 | -83.80 |
| 2023-02-03 | -83.80 |
| 2023-02-02 | -83.80 |
| 2023-02-01 | -83.80 |
| 2023-01-31 | -83.80 |
| 2023-01-30 | -83.59 |
| 2023-01-27 | -82.58 |
| 2023-01-26 | -82.38 |
| 2023-01-20 | -82.38 |
| 2023-01-19 | -80.96 |
| 2023-01-18 | -80.96 |
| 2023-01-17 | -80.96 |
| 2023-01-16 | -78.94 |
| 2023-01-13 | -78.94 |
| 2023-01-12 | -80.15 |
| 2023-01-11 | -80.15 |
| 2023-01-10 | -80.15 |
| 2023-01-09 | -79.75 |
| 2023-01-06 | -79.75 |
| 2023-01-05 | -79.75 |
| 2023-01-04 | -79.75 |
| 2023-01-03 | -79.75 |
| 2022-12-30 | -79.75 |
| 2022-12-29 | -81.37 |
| 2022-12-28 | -81.16 |
| 2022-12-23 | -81.16 |
| 2022-12-22 | -83.39 |
| 2022-12-21 | -82.58 |
| 2022-12-20 | -82.58 |
| 2022-12-19 | -81.37 |
| 2022-12-16 | -81.37 |
| 2022-12-15 | -81.37 |
| 2022-12-14 | -81.37 |
| 2022-12-13 | -81.37 |
| 2022-12-12 | -81.37 |
| 2022-12-09 | -81.37 |
| 2022-12-08 | -81.77 |
| 2022-12-07 | -84.61 |
| 2022-12-06 | -81.97 |
| 2022-12-05 | -81.97 |
| 2022-12-02 | -82.99 |
| 2022-12-01 | -82.99 |
| 2022-11-30 | -82.99 |
| 2022-11-29 | -82.99 |
| 2022-11-28 | -82.78 |
| 2022-11-25 | -82.78 |
| 2022-11-24 | -82.78 |
| 2022-11-23 | -82.78 |
| 2022-11-22 | -82.78 |
| 2022-11-21 | -82.78 |
| 2022-11-18 | -82.78 |
| 2022-11-17 | -84.40 |
| 2022-11-16 | -84.40 |
| 2022-11-15 | -84.81 |
| 2022-11-14 | -85.01 |
| 2022-11-11 | -85.01 |
| 2022-11-10 | -85.01 |
| 2022-11-09 | -82.78 |
| 2022-11-08 | -82.78 |
| 2022-11-07 | -83.19 |
| 2022-11-04 | -82.78 |
| 2022-11-03 | -84.40 |
| 2022-11-02 | -84.40 |
| 2022-11-01 | -84.40 |
| 2022-10-31 | -84.40 |
| 2022-10-28 | -84.40 |
| 2022-10-27 | -83.80 |
| 2022-10-26 | -83.80 |
| 2022-10-25 | -83.80 |
| 2022-10-24 | -83.80 |
| 2022-10-21 | -83.80 |
| 2022-10-20 | -83.39 |
| 2022-10-19 | -83.19 |
| 2022-10-18 | -83.19 |
| 2022-10-17 | -83.19 |
| 2022-10-14 | -83.19 |
| 2022-10-13 | -83.19 |
| 2022-10-12 | -83.19 |
| 2022-10-11 | -83.19 |
| 2022-10-10 | -82.99 |
| 2022-10-07 | -83.19 |
| 2022-10-06 | -84.61 |
| 2022-10-05 | -84.61 |
| 2022-10-03 | -85.82 |
| 2022-09-30 | -85.01 |
| 2022-09-29 | -84.20 |
| 2022-09-28 | -84.20 |
| 2022-09-27 | -84.20 |
| 2022-09-26 | -84.40 |
| 2022-09-23 | -85.21 |
| 2022-09-22 | -85.42 |
| 2022-09-21 | -85.42 |
| 2022-09-20 | -85.42 |
| 2022-09-19 | -85.21 |
| 2022-09-16 | -85.21 |
| 2022-09-15 | -85.82 |
| 2022-09-14 | -85.82 |
| 2022-09-13 | -85.82 |
| 2022-09-09 | -85.01 |
| 2022-09-08 | -85.01 |
| 2022-09-07 | -85.21 |
| 2022-09-06 | -85.01 |
| 2022-09-05 | -85.01 |
| 2022-09-02 | -85.62 |
| 2022-09-01 | -85.62 |
| 2022-08-31 | -85.01 |
| 2022-08-30 | -85.01 |
| 2022-08-29 | -85.01 |
| 2022-08-26 | -85.01 |
| 2022-08-25 | -85.01 |
| 2022-08-24 | -85.21 |
| 2022-08-23 | -85.42 |
| 2022-08-22 | -85.42 |
| 2022-08-19 | -85.21 |
| 2022-08-18 | -85.21 |
| 2022-08-17 | -85.21 |
| 2022-08-16 | -85.21 |
| 2022-08-15 | -85.21 |
| 2022-08-12 | -85.42 |
| 2022-08-11 | -85.42 |
| 2022-08-10 | -85.42 |
| 2022-08-09 | -85.21 |
| 2022-08-08 | -85.01 |
| 2022-08-05 | -85.62 |
| 2022-08-04 | -85.62 |
| 2022-08-03 | -85.62 |
| 2022-08-02 | -85.82 |
| 2022-08-01 | -85.62 |
| 2022-07-29 | -85.62 |
| 2022-07-28 | -85.62 |
| 2022-07-27 | -85.21 |
| 2022-07-26 | -85.21 |
| 2022-07-25 | -85.21 |
| 2022-07-22 | -86.02 |
| 2022-07-21 | -86.02 |
| 2022-07-20 | -86.02 |
| 2022-07-19 | -85.82 |
| 2022-07-18 | -85.42 |
| 2022-07-15 | -85.62 |
| 2022-07-14 | -85.62 |
| 2022-07-13 | -85.62 |
| 2022-07-12 | -85.62 |
| 2022-07-11 | -85.21 |
| 2022-07-08 | -85.01 |
| 2022-07-07 | -85.21 |
| 2022-07-06 | -85.21 |
| 2022-07-05 | -85.01 |
| 2022-07-04 | -85.21 |
| 2022-06-30 | -86.43 |
| 2022-06-29 | -86.43 |
| 2022-06-28 | -86.43 |
| 2022-06-27 | -86.43 |
| 2022-06-24 | -86.43 |
| 2022-06-23 | -86.43 |
| 2022-06-22 | -88.66 |
| 2022-06-21 | -90.56 |
| 2022-06-20 | -89.87 |
| 2022-06-17 | -90.89 |
| 2022-06-16 | -90.97 |
| 2022-06-15 | -90.28 |
| 2022-06-14 | -86.63 |
| 2022-06-13 | -86.02 |
| 2022-06-10 | -85.82 |
| 2022-06-09 | -85.82 |
| 2022-06-08 | -85.42 |
| 2022-06-07 | -86.23 |
| 2022-06-06 | -86.23 |
| 2022-06-02 | -86.23 |
| 2022-06-01 | -86.63 |
| 2022-05-31 | -85.21 |
| 2022-05-30 | -85.82 |
| 2022-05-27 | -86.43 |
| 2022-05-26 | -86.63 |
| 2022-05-25 | -86.63 |
| 2022-05-24 | -86.63 |
| 2022-05-23 | -86.43 |
| 2022-05-20 | -86.23 |
| 2022-05-19 | -87.04 |
| 2022-05-18 | -87.24 |
| 2022-05-17 | -87.24 |
| 2022-05-16 | -87.24 |
| 2022-05-13 | -87.64 |
| 2022-05-12 | -87.64 |
| 2022-05-11 | -87.85 |
| 2022-05-10 | -88.25 |
| 2022-05-06 | -88.45 |
| 2022-05-05 | -88.05 |
| 2022-05-04 | -88.05 |
| 2022-05-03 | -88.05 |
| 2022-04-29 | -87.24 |
| 2022-04-28 | -87.04 |
| 2022-04-27 | -89.06 |
| 2022-04-26 | -89.06 |
| 2022-04-25 | -89.06 |
| 2022-04-22 | -88.66 |
| 2022-04-21 | -88.66 |
| 2022-04-20 | -88.66 |
| 2022-04-19 | -88.66 |
| 2022-04-14 | -88.66 |
| 2022-04-13 | -88.86 |
| 2022-04-12 | -88.25 |
| 2022-04-11 | -88.45 |
| 2022-04-08 | -88.66 |
| 2022-04-07 | -88.66 |
| 2022-04-06 | -88.66 |
| 2022-04-04 | -89.47 |
| 2022-04-01 | -89.47 |
| 2022-03-31 | -89.06 |
| 2022-03-30 | -89.67 |
| 2022-03-29 | -89.67 |
| 2022-03-28 | -89.47 |
| 2022-03-25 | -89.47 |
| 2022-03-24 | -89.47 |
| 2022-03-23 | -89.27 |
| 2022-03-22 | -89.27 |
| 2022-03-21 | -90.03 |
| 2022-03-18 | -90.03 |
| 2022-03-17 | -89.47 |
| 2022-03-16 | -90.48 |
| 2022-03-15 | -90.08 |
| 2022-03-14 | -89.47 |
| 2022-03-11 | -89.67 |
| 2022-03-10 | -89.67 |
| 2022-03-09 | -89.87 |
| 2022-03-08 | -89.87 |
| 2022-03-07 | -89.06 |
| 2022-03-04 | -89.06 |
| 2022-03-03 | -89.06 |
| 2022-03-02 | -89.06 |
| 2022-03-01 | -89.67 |
| 2022-02-28 | -88.86 |
| 2022-02-25 | -88.66 |
| 2022-02-24 | -88.66 |
| 2022-02-23 | -88.45 |
| 2022-02-22 | -88.25 |
| 2022-02-21 | -88.25 |
| 2022-02-18 | -88.66 |
| 2022-02-17 | -87.85 |
| 2022-02-16 | -87.85 |
| 2022-02-15 | -88.25 |
| 2022-02-14 | -88.05 |
| 2022-02-11 | -87.85 |
| 2022-02-10 | -87.64 |
| 2022-02-09 | -88.66 |
| 2022-02-08 | -87.85 |
| 2022-02-07 | -87.85 |
| 2022-02-04 | -87.64 |
| 2022-01-31 | -87.64 |
| 2022-01-28 | -87.64 |
| 2022-01-27 | -89.06 |
| 2022-01-26 | -88.45 |
| 2022-01-25 | -88.05 |
| 2022-01-24 | -88.66 |
| 2022-01-21 | -88.25 |
| 2022-01-20 | -88.45 |
| 2022-01-19 | -88.66 |
| 2022-01-18 | -89.06 |
| 2022-01-17 | -89.67 |
| 2022-01-14 | -89.47 |
| 2022-01-13 | -89.67 |
| 2022-01-12 | -89.87 |
| 2022-01-11 | -90.03 |
| 2022-01-10 | -89.87 |
| 2022-01-07 | -90.24 |
| 2022-01-06 | -90.32 |
| 2022-01-05 | -90.03 |
| 2022-01-04 | -90.20 |
| 2022-01-03 | -90.56 |
| 2021-12-31 | -90.16 |
| 2021-12-30 | -90.03 |
| 2021-12-29 | -89.47 |
| 2021-12-28 | -87.24 |
| 2021-12-24 | -77.31 |
| 2021-12-23 | -71.64 |
| 2021-12-22 | -75.69 |
| 2021-12-21 | -78.53 |
| 2021-12-20 | -77.72 |
| 2021-12-17 | -80.56 |
| 2021-12-16 | -80.96 |
| 2021-12-15 | -80.96 |
| 2021-12-14 | -80.96 |
| 2021-12-13 | -80.96 |
| 2021-12-10 | -80.96 |
| 2021-12-09 | -80.96 |
| 2021-12-08 | -80.96 |
| 2021-12-07 | -80.96 |
| 2021-12-06 | -80.96 |
| 2021-12-03 | -80.96 |
| 2021-12-02 | -80.96 |
| 2021-12-01 | -81.77 |
| 2021-11-30 | -81.77 |
| 2021-11-29 | -81.77 |
| 2021-11-26 | -81.57 |
| 2021-11-25 | -81.97 |
| 2021-11-24 | -81.37 |
| 2021-11-23 | -84.00 |
| 2021-11-22 | -83.39 |
| 2021-11-19 | -83.59 |
| 2021-11-18 | -82.38 |
| 2021-11-17 | -83.19 |
| 2021-11-16 | -82.78 |
| 2021-11-15 | -80.96 |
| 2021-11-12 | -80.96 |
| 2021-11-11 | -80.56 |
| 2021-11-10 | -80.56 |
| 2021-11-09 | -80.56 |
| 2021-11-08 | -80.76 |
| 2021-11-05 | -80.35 |
| 2021-11-04 | -80.15 |
| 2021-11-03 | -80.35 |
| 2021-11-02 | -78.94 |
| 2021-11-01 | -79.95 |
| 2021-10-29 | -77.31 |
| 2021-10-28 | -77.31 |
| 2021-10-27 | -77.31 |
| 2021-10-26 | -76.10 |
| 2021-10-25 | -75.29 |
| 2021-10-22 | -76.91 |
| 2021-10-21 | -76.91 |
| 2021-10-20 | -76.91 |
| 2021-10-19 | -76.91 |
| 2021-10-18 | -76.91 |
| 2021-10-15 | -76.91 |
| 2021-10-12 | -76.91 |
| 2021-10-11 | -76.91 |
| 2021-10-08 | -76.10 |
| 2021-10-07 | -76.10 |
| 2021-10-06 | -76.91 |
| 2021-10-05 | -76.91 |
| 2021-10-04 | -76.10 |
| 2021-09-30 | -75.69 |
| 2021-09-29 | -76.10 |
| 2021-09-28 | -76.10 |
| 2021-09-27 | -76.10 |
| 2021-09-24 | -76.50 |
| 2021-09-23 | -76.50 |
| 2021-09-21 | -76.10 |
| 2021-09-20 | -74.07 |
| 2021-09-17 | -74.07 |
| 2021-09-16 | -74.48 |
| 2021-09-15 | -73.67 |
| 2021-09-14 | -71.24 |
| 2021-09-13 | -71.24 |
| 2021-09-10 | -73.67 |
| 2021-09-09 | -73.67 |
| 2021-09-08 | -71.64 |
| 2021-09-07 | -75.29 |
| 2021-09-06 | -77.31 |
| 2021-09-03 | -77.31 |
| 2021-09-02 | -76.10 |
| 2021-09-01 | -74.48 |
| 2021-08-31 | -75.69 |
| 2021-08-30 | -73.67 |
| 2021-08-27 | -73.67 |
| 2021-08-26 | -75.69 |
| 2021-08-25 | -77.72 |
| 2021-08-24 | -77.31 |
| 2021-08-23 | -77.31 |
| 2021-08-20 | -78.13 |
| 2021-08-19 | -78.53 |
| 2021-08-18 | -78.53 |
| 2021-08-17 | -77.72 |
| 2021-08-16 | -79.34 |
| 2021-08-13 | -76.91 |
| 2021-08-12 | -79.95 |
| 2021-08-11 | -79.34 |
| 2021-08-10 | -79.95 |
| 2021-08-09 | -79.95 |
| 2021-08-06 | -80.35 |
| 2021-08-05 | -79.34 |
| 2021-08-04 | -79.34 |
| 2021-08-03 | -78.94 |
| 2021-08-02 | -77.72 |
| 2021-07-30 | -76.91 |
| 2021-07-29 | -76.91 |
| 2021-07-28 | -77.31 |
| 2021-07-27 | -77.31 |
| 2021-07-26 | -76.50 |
| 2021-07-23 | -76.50 |
| 2021-07-22 | -76.50 |
| 2021-07-21 | -74.07 |
| 2021-07-20 | -73.26 |
| 2021-07-19 | -73.26 |
| 2021-07-16 | -73.67 |
| 2021-07-15 | -73.26 |
| 2021-07-14 | -73.26 |
| 2021-07-13 | -73.67 |
| 2021-07-12 | -73.67 |
| 2021-07-09 | -72.86 |
| 2021-07-08 | -72.86 |
| 2021-07-07 | -72.86 |
| 2021-07-06 | -71.64 |
| 2021-07-05 | -70.02 |
| 2021-07-02 | -70.02 |
| 2021-06-30 | -70.02 |
| 2021-06-29 | -70.02 |
| 2021-06-28 | -70.43 |
| 2021-06-25 | -69.62 |
| 2021-06-24 | -69.21 |
| 2021-06-23 | -68.81 |
| 2021-06-22 | -70.02 |
| 2021-06-21 | -70.02 |
| 2021-06-18 | -70.02 |
| 2021-06-17 | -70.43 |
| 2021-06-16 | -70.43 |
| 2021-06-15 | -70.43 |
| 2021-06-11 | -70.02 |
| 2021-06-10 | -70.43 |
| 2021-06-09 | -69.21 |
| 2021-06-08 | -70.83 |
| 2021-06-07 | -70.83 |
| 2021-06-04 | -70.02 |
| 2021-06-03 | -70.02 |
| 2021-06-02 | -70.43 |
| 2021-06-01 | -71.64 |
| 2021-05-31 | -72.05 |
| 2021-05-28 | -72.05 |
| 2021-05-27 | -72.05 |
| 2021-05-26 | -72.05 |
| 2021-05-25 | -71.64 |
| 2021-05-24 | -73.26 |
| 2021-05-21 | -73.26 |
| 2021-05-20 | -73.26 |
| 2021-05-18 | -72.45 |
| 2021-05-17 | -72.86 |
| 2021-05-14 | -71.64 |
| 2021-05-13 | -71.64 |
| 2021-05-12 | -71.24 |
| 2021-05-11 | -71.24 |
| 2021-05-10 | -70.83 |
| 2021-05-07 | -71.64 |
| 2021-05-06 | -73.26 |
| 2021-05-05 | -72.05 |
| 2021-05-04 | -72.05 |
| 2021-05-03 | -72.05 |
| 2021-04-30 | -71.24 |
| 2021-04-29 | -71.24 |
| 2021-04-28 | -70.83 |
| 2021-04-27 | -70.83 |
| 2021-04-26 | -70.83 |
| 2021-04-23 | -71.24 |
| 2021-04-22 | -68.00 |
| 2021-04-21 | -67.59 |
| 2021-04-20 | -67.19 |
| 2021-04-19 | -70.02 |
| 2021-04-16 | -70.83 |
| 2021-04-15 | -70.83 |
| 2021-04-14 | -70.83 |
| 2021-04-13 | -70.83 |
| 2021-04-12 | -70.83 |
| 2021-04-09 | -69.21 |
| 2021-04-08 | -69.21 |
| 2021-04-07 | -68.40 |
| 2021-04-01 | -68.00 |
| 2021-03-31 | -68.00 |
| 2021-03-30 | -68.00 |
| 2021-03-29 | -68.00 |
| 2021-03-26 | -69.21 |
| 2021-03-25 | -70.02 |
| 2021-03-24 | -69.21 |
| 2021-03-23 | -68.00 |
| 2021-03-22 | -66.38 |
| 2021-03-19 | -66.38 |
| 2021-03-18 | -66.78 |
| 2021-03-17 | -66.78 |
| 2021-03-16 | -65.16 |
| 2021-03-15 | -65.16 |
| 2021-03-12 | -65.97 |
| 2021-03-11 | -65.16 |
| 2021-03-10 | -68.40 |
| 2021-03-09 | -67.59 |
| 2021-03-08 | -66.38 |
| 2021-03-05 | -64.35 |
| 2021-03-04 | -62.73 |
| 2021-03-03 | -63.14 |
| 2021-03-02 | -64.35 |
| 2021-03-01 | -62.33 |
| 2021-02-26 | -64.76 |
| 2021-02-25 | -65.57 |
| 2021-02-24 | -64.35 |
| 2021-02-23 | -64.35 |
| 2021-02-22 | -69.21 |
| 2021-02-19 | -72.05 |
| 2021-02-18 | -72.05 |
| 2021-02-17 | -71.64 |
| 2021-02-16 | -72.45 |
| 2021-02-11 | -72.45 |
| 2021-02-10 | -73.26 |
| 2021-02-09 | -74.07 |
| 2021-02-08 | -73.26 |
| 2021-02-05 | -74.88 |
| 2021-02-04 | -74.88 |
| 2021-02-03 | -74.88 |
| 2021-02-02 | -74.88 |
| 2021-02-01 | -75.69 |
| 2021-01-29 | -74.88 |
| 2021-01-28 | -74.48 |
| 2021-01-27 | -74.48 |
| 2021-01-26 | -74.07 |
| 2021-01-25 | -73.26 |
| 2021-01-22 | -73.26 |
| 2021-01-21 | -72.86 |
| 2021-01-20 | -73.26 |
| 2021-01-19 | -74.07 |
| 2021-01-18 | -75.69 |
| 2021-01-15 | -74.88 |
| 2021-01-14 | -74.48 |
| 2021-01-13 | -74.48 |
| 2021-01-12 | -74.07 |
| 2021-01-11 | -74.07 |
| 2021-01-08 | -73.26 |
| 2021-01-07 | -73.67 |
| 2021-01-06 | -73.26 |
| 2021-01-05 | -72.45 |
| 2021-01-04 | -73.26 |
| 2020-12-31 | -71.64 |
| 2020-12-30 | -72.05 |
| 2020-12-29 | -72.86 |
| 2020-12-28 | -72.45 |
| 2020-12-24 | -73.67 |
| 2020-12-23 | -75.69 |
| 2020-12-22 | -76.50 |
| 2020-12-21 | -78.13 |
| 2020-12-18 | -77.31 |
| 2020-12-17 | -78.53 |
| 2020-12-16 | -80.96 |
| 2020-12-15 | -79.75 |
| 2020-12-14 | -78.94 |
| 2020-12-11 | -78.13 |
| 2020-12-10 | -76.91 |
| 2020-12-09 | -77.72 |
| 2020-12-08 | -77.72 |
| 2020-12-07 | -77.72 |
| 2020-12-04 | -77.72 |
| 2020-12-03 | -77.72 |
| 2020-12-02 | -76.91 |
| 2020-12-01 | -77.72 |
| 2020-11-30 | -76.91 |
| 2020-11-27 | -78.13 |
| 2020-11-26 | -78.94 |
| 2020-11-25 | -75.69 |
| 2020-11-24 | -75.69 |
| 2020-11-23 | -76.91 |
| 2020-11-20 | -75.69 |
| 2020-11-19 | -77.72 |
| 2020-11-18 | -77.72 |
| 2020-11-17 | -77.72 |
| 2020-11-16 | -76.91 |
| 2020-11-13 | -78.13 |
| 2020-11-12 | -80.35 |
| 2020-11-11 | -80.96 |
| 2020-11-10 | -80.96 |
| 2020-11-09 | -81.37 |
| 2020-11-06 | -80.96 |
| 2020-11-05 | -81.16 |
| 2020-11-04 | -81.57 |
| 2020-11-03 | -81.97 |
| 2020-11-02 | -81.77 |
| 2020-10-30 | -81.77 |
| 2020-10-29 | -81.77 |
| 2020-10-28 | -82.99 |
| 2020-10-27 | -82.58 |
| 2020-10-23 | -81.97 |
| 2020-10-22 | -82.18 |
| 2020-10-21 | -82.18 |
| 2020-10-20 | -82.78 |
| 2020-10-19 | -82.78 |
| 2020-10-16 | -82.78 |
| 2020-10-15 | -83.80 |
| 2020-10-14 | -83.39 |
| 2020-10-12 | -83.59 |
| 2020-10-09 | -82.99 |
| 2020-10-08 | -83.19 |
| 2020-10-07 | -82.99 |
| 2020-10-06 | -84.00 |
| 2020-10-05 | -82.99 |
| 2020-09-30 | -81.97 |
| 2020-09-29 | -83.39 |
| 2020-09-28 | -82.78 |
| 2020-09-25 | -82.78 |
| 2020-09-24 | -82.99 |
| 2020-09-23 | -83.39 |
| 2020-09-22 | -83.39 |
| 2020-09-21 | -81.97 |
| 2020-09-18 | -81.16 |
| 2020-09-17 | -81.77 |
| 2020-09-16 | -81.77 |
| 2020-09-15 | -81.77 |
| 2020-09-14 | -82.18 |
| 2020-09-11 | -81.77 |
| 2020-09-10 | -81.37 |
| 2020-09-09 | -78.94 |
| 2020-09-08 | -80.56 |
| 2020-09-07 | -78.53 |
| 2020-09-04 | -78.94 |
| 2020-09-03 | -78.13 |
| 2020-09-02 | -77.31 |
| 2020-09-01 | -77.31 |
| 2020-08-31 | -79.75 |
| 2020-08-28 | -78.13 |
| 2020-08-27 | -77.31 |
| 2020-08-26 | -77.31 |
| 2020-08-25 | -77.31 |
| 2020-08-24 | -77.31 |
| 2020-08-21 | -77.31 |
| 2020-08-20 | -77.31 |
| 2020-08-19 | -77.31 |
| 2020-08-18 | -77.31 |
| 2020-08-17 | -77.31 |
| 2020-08-14 | -77.31 |
| 2020-08-13 | -77.31 |
| 2020-08-12 | -78.13 |
| 2020-08-11 | -77.31 |
| 2020-08-10 | -77.31 |
| 2020-08-07 | -77.31 |
| 2020-08-06 | -76.50 |
| 2020-08-05 | -77.31 |
| 2020-08-04 | -77.31 |
| 2020-08-03 | -78.13 |
| 2020-07-31 | -75.69 |
| 2020-07-30 | -75.69 |
| 2020-07-29 | -74.07 |
| 2020-07-28 | -72.45 |
| 2020-07-27 | -73.26 |
| 2020-07-24 | -74.88 |
| 2020-07-23 | -68.40 |
| 2020-07-22 | -68.40 |
| 2020-07-21 | -66.78 |
| 2020-07-20 | -68.40 |
| 2020-07-17 | -66.78 |
| 2020-07-16 | -67.59 |
| 2020-07-15 | -65.97 |
| 2020-07-14 | -65.97 |
| 2020-07-13 | -66.78 |
| 2020-07-10 | -67.59 |
| 2020-07-09 | -64.35 |
| 2020-07-08 | -64.35 |
| 2020-07-07 | -67.59 |
| 2020-07-06 | -60.30 |
| 2020-07-03 | -71.64 |
| 2020-07-02 | -73.26 |
| 2020-06-30 | -78.94 |
| 2020-06-29 | -78.13 |
| 2020-06-26 | -77.31 |
| 2020-06-24 | -78.13 |
| 2020-06-23 | -77.31 |
| 2020-06-22 | -78.13 |
| 2020-06-19 | -77.31 |
| 2020-06-18 | -78.94 |
| 2020-06-17 | -78.13 |
| 2020-06-16 | -78.13 |
| 2020-06-15 | -77.31 |
| 2020-06-12 | -77.31 |
| 2020-06-11 | -77.31 |
| 2020-06-10 | -77.31 |
| 2020-06-09 | -77.31 |
| 2020-06-08 | -77.31 |
| 2020-06-05 | -78.13 |
| 2020-06-04 | -79.75 |
| 2020-06-03 | -79.75 |
| 2020-06-02 | -80.56 |
| 2020-06-01 | -82.18 |
| 2020-05-29 | -82.99 |
| 2020-05-28 | -80.56 |
| 2020-05-27 | -80.56 |
| 2020-05-26 | -80.56 |
| 2020-05-25 | -80.56 |
| 2020-05-22 | -81.37 |
| 2020-05-21 | -79.75 |
| 2020-05-20 | -79.75 |
| 2020-05-19 | -79.75 |
| 2020-05-18 | -78.94 |
| 2020-05-15 | -79.75 |
| 2020-05-14 | -79.75 |
| 2020-05-13 | -79.75 |
| 2020-05-12 | -79.75 |
| 2020-05-11 | -79.75 |
| 2020-05-08 | -79.75 |
| 2020-05-07 | -79.75 |
| 2020-05-06 | -81.37 |
| 2020-05-05 | -81.37 |
| 2020-05-04 | -81.37 |
| 2020-04-29 | -80.56 |
| 2020-04-28 | -81.37 |
| 2020-04-27 | -81.37 |
| 2020-04-24 | -81.37 |
| 2020-04-23 | -80.56 |
| 2020-04-22 | -80.56 |
| 2020-04-21 | -79.75 |
| 2020-04-20 | -79.75 |
| 2020-04-17 | -79.75 |
| 2020-04-16 | -80.56 |
| 2020-04-15 | -80.56 |
| 2020-04-14 | -80.56 |
| 2020-04-09 | -80.56 |
| 2020-04-08 | -80.56 |
| 2020-04-07 | -80.56 |
| 2020-04-06 | -81.37 |
| 2020-04-03 | -82.18 |
| 2020-04-02 | -82.18 |
| 2020-04-01 | -80.56 |
| 2020-03-31 | -81.37 |
| 2020-03-30 | -80.56 |
| 2020-03-27 | -78.94 |
| 2020-03-26 | -79.75 |
| 2020-03-25 | -79.75 |
| 2020-03-24 | -80.56 |
| 2020-03-23 | -79.75 |
| 2020-03-20 | -79.75 |
| 2020-03-19 | -80.56 |
| 2020-03-18 | -78.13 |
| 2020-03-17 | -77.31 |
| 2020-03-16 | -77.31 |
| 2020-03-13 | -75.69 |
| 2020-03-12 | -74.88 |
| 2020-03-11 | -73.26 |
| 2020-03-10 | -74.88 |
| 2020-03-09 | -74.88 |
| 2020-03-06 | -73.26 |
| 2020-03-05 | -73.26 |
| 2020-03-04 | -73.26 |
| 2020-03-03 | -72.45 |
| 2020-03-02 | -72.45 |
| 2020-02-28 | -74.07 |
| 2020-02-27 | -72.45 |
| 2020-02-26 | -72.45 |
| 2020-02-25 | -72.45 |
| 2020-02-24 | -73.26 |
| 2020-02-21 | -70.83 |
| 2020-02-20 | -71.64 |
| 2020-02-19 | -71.64 |
| 2020-02-18 | -73.26 |
| 2020-02-17 | -73.26 |
| 2020-02-14 | -72.45 |
| 2020-02-13 | -73.26 |
| 2020-02-12 | -73.26 |
| 2020-02-11 | -72.45 |
| 2020-02-10 | -71.64 |
| 2020-02-07 | -71.64 |
| 2020-02-06 | -73.26 |
| 2020-02-05 | -73.26 |
| 2020-02-04 | -72.45 |
| 2020-02-03 | -71.64 |
| 2020-01-31 | -72.45 |
| 2020-01-30 | -73.26 |
| 2020-01-29 | -68.40 |
| 2020-01-24 | -66.78 |
| 2020-01-23 | -67.59 |
| 2020-01-22 | -65.97 |
| 2020-01-21 | -66.78 |
| 2020-01-20 | -62.73 |
| 2020-01-17 | -65.97 |
| 2020-01-16 | -65.97 |
| 2020-01-15 | -65.97 |
| 2020-01-14 | -65.16 |
| 2020-01-13 | -65.16 |
| 2020-01-10 | -65.16 |
| 2020-01-09 | -66.78 |
| 2020-01-08 | -66.78 |
| 2020-01-07 | -65.16 |
| 2020-01-06 | -61.92 |
| 2020-01-03 | -57.87 |
| 2020-01-02 | -66.78 |
| 2019-12-31 | -68.40 |
| 2019-12-30 | -70.02 |
| 2019-12-27 | -69.21 |
| 2019-12-24 | -67.59 |
| 2019-12-23 | -70.83 |
| 2019-12-20 | -71.64 |
| 2019-12-19 | -71.64 |
| 2019-12-18 | -71.64 |
| 2019-12-17 | -72.45 |
| 2019-12-16 | -71.64 |
| 2019-12-13 | -71.64 |
| 2019-12-12 | -70.83 |
| 2019-12-11 | -70.83 |
| 2019-12-10 | -75.69 |
| 2019-12-09 | -75.69 |
| 2019-12-06 | -74.88 |
| 2019-12-05 | -74.88 |
| 2019-12-04 | -74.88 |
| 2019-12-03 | -74.07 |
| 2019-12-02 | -72.45 |
| 2019-11-29 | -72.45 |
| 2019-11-28 | -72.45 |
| 2019-11-27 | -72.45 |
| 2019-11-26 | -71.64 |
| 2019-11-25 | -72.45 |
| 2019-11-22 | -73.26 |
| 2019-11-21 | -73.26 |
| 2019-11-20 | -73.26 |
| 2019-11-19 | -73.26 |
| 2019-11-18 | -72.45 |
| 2019-11-15 | -71.64 |
| 2019-11-14 | -72.45 |
| 2019-11-13 | -72.45 |
| 2019-11-12 | -73.26 |
| 2019-11-11 | -71.64 |
| 2019-11-08 | -72.45 |
| 2019-11-07 | -72.45 |
| 2019-11-06 | -72.45 |
| 2019-11-05 | -72.45 |
| 2019-11-04 | -72.45 |
| 2019-11-01 | -71.64 |
| 2019-10-31 | -70.83 |
| 2019-10-30 | -71.64 |
| 2019-10-29 | -71.64 |
| 2019-10-28 | -72.45 |
| 2019-10-25 | -72.45 |
| 2019-10-24 | -71.64 |
| 2019-10-23 | -70.83 |
| 2019-10-22 | -70.83 |
| 2019-10-21 | -71.64 |
| 2019-10-18 | -71.64 |
| 2019-10-17 | -72.45 |
| 2019-10-16 | -71.64 |
| 2019-10-15 | -70.83 |
| 2019-10-14 | -70.83 |
| 2019-10-11 | -70.02 |
| 2019-10-10 | -71.64 |
| 2019-10-09 | -71.64 |
| 2019-10-08 | -71.64 |
| 2019-10-04 | -70.83 |
| 2019-10-03 | -69.21 |
| 2019-10-02 | -69.21 |
| 2019-09-30 | -69.21 |
| 2019-09-27 | -70.02 |
| 2019-09-26 | -69.21 |
| 2019-09-25 | -70.02 |
| 2019-09-24 | -70.02 |
| 2019-09-23 | -69.21 |
| 2019-09-20 | -68.40 |
| 2019-09-19 | -70.02 |
| 2019-09-18 | -70.02 |
| 2019-09-17 | -70.02 |
| 2019-09-16 | -66.78 |
| 2019-09-13 | -65.97 |
| 2019-09-12 | -67.59 |
| 2019-09-11 | -67.59 |
| 2019-09-10 | -66.78 |
| 2019-09-09 | -66.78 |
| 2019-09-06 | -66.78 |
| 2019-09-05 | -66.78 |
| 2019-09-04 | -65.16 |
| 2019-09-03 | -66.78 |
| 2019-09-02 | -67.59 |
| 2019-08-30 | -66.78 |
| 2019-08-29 | -65.97 |
| 2019-08-28 | -66.78 |
| 2019-08-27 | -65.97 |
| 2019-08-26 | -68.40 |
| 2019-08-23 | -66.78 |
| 2019-08-22 | -66.78 |
| 2019-08-21 | -68.40 |
| 2019-08-20 | -65.97 |
| 2019-08-19 | -65.97 |
| 2019-08-16 | -68.40 |
| 2019-08-15 | -70.02 |
| 2019-08-14 | -65.97 |
| 2019-08-13 | -65.97 |
| 2019-08-12 | -66.78 |
| 2019-08-09 | -67.59 |
| 2019-08-08 | -65.16 |
| 2019-08-07 | -65.16 |
| 2019-08-06 | -65.16 |
| 2019-08-05 | -61.92 |
| 2019-08-02 | -59.49 |
| 2019-08-01 | -58.68 |
| 2019-07-31 | -57.06 |
| 2019-07-30 | -58.68 |
| 2019-07-29 | -57.87 |
| 2019-07-26 | -57.06 |
| 2019-07-25 | -58.68 |
| 2019-07-24 | -54.63 |
| 2019-07-23 | -62.73 |
| 2019-07-22 | -61.11 |
| 2019-07-19 | -60.30 |
| 2019-07-18 | -60.30 |
| 2019-07-17 | -61.92 |
| 2019-07-16 | -60.30 |
| 2019-07-15 | -61.11 |
| 2019-07-12 | -61.11 |
| 2019-07-11 | -60.30 |
| 2019-07-10 | -60.30 |
| 2019-07-09 | -60.30 |
| 2019-07-08 | -59.49 |
| 2019-07-05 | -58.68 |
| 2019-07-04 | -58.68 |
| 2019-07-03 | -58.68 |
| 2019-07-02 | -57.87 |
| 2019-06-28 | -58.68 |
| 2019-06-27 | -58.68 |
| 2019-06-26 | -60.30 |
| 2019-06-25 | -59.49 |
| 2019-06-24 | -59.49 |
| 2019-06-21 | -58.68 |
| 2019-06-20 | -57.87 |
| 2019-06-19 | -58.68 |
| 2019-06-18 | -58.68 |
| 2019-06-17 | -58.68 |
| 2019-06-14 | -59.49 |
| 2019-06-13 | -59.49 |
| 2019-06-12 | -58.68 |
| 2019-06-11 | -57.87 |
| 2019-06-10 | -59.49 |
| 2019-06-06 | -58.68 |
| 2019-06-05 | -58.68 |
| 2019-06-04 | -57.87 |
| 2019-06-03 | -57.06 |
| 2019-05-31 | -57.87 |
| 2019-05-30 | -57.87 |
| 2019-05-29 | -57.87 |
| 2019-05-28 | -58.68 |
| 2019-05-27 | -57.87 |
| 2019-05-24 | -58.68 |
| 2019-05-23 | -59.49 |
| 2019-05-22 | -53.82 |
| 2019-05-21 | -53.01 |
| 2019-05-20 | -56.25 |
| 2019-05-17 | -53.01 |
| 2019-05-16 | -52.20 |
| 2019-05-15 | -51.39 |
| 2019-05-14 | -51.39 |
| 2019-05-10 | -51.39 |
| 2019-05-09 | -53.01 |
| 2019-05-08 | -53.01 |
| 2019-05-07 | -51.39 |
| 2019-05-06 | -52.20 |
| 2019-05-03 | -46.53 |
| 2019-05-02 | -42.48 |
| 2019-04-30 | -44.91 |
| 2019-04-29 | -49.77 |
| 2019-04-26 | -48.96 |
| 2019-04-25 | -43.29 |
| 2019-04-24 | -44.10 |
| 2019-04-23 | -43.29 |
| 2019-04-18 | -42.48 |
| 2019-04-17 | -42.48 |
| 2019-04-16 | -42.48 |
| 2019-04-15 | -40.86 |
| 2019-04-12 | -40.05 |
| 2019-04-11 | -44.10 |
| 2019-04-10 | -43.29 |
| 2019-04-09 | -43.29 |
| 2019-04-08 | -41.67 |
| 2019-04-04 | -40.05 |
| 2019-04-03 | -41.67 |
| 2019-04-02 | -42.48 |
| 2019-04-01 | -41.67 |
| 2019-03-29 | -42.48 |
| 2019-03-28 | -46.53 |
| 2019-03-27 | -47.34 |
| 2019-03-26 | -47.34 |
| 2019-03-25 | -44.91 |
| 2019-03-22 | -43.29 |
| 2019-03-21 | -42.48 |
| 2019-03-20 | -41.67 |
| 2019-03-19 | -42.48 |
| 2019-03-18 | -41.67 |
| 2019-03-15 | -40.86 |
| 2019-03-14 | -41.67 |
| 2019-03-13 | -41.67 |
| 2019-03-12 | -40.05 |
| 2019-03-11 | -38.43 |
| 2019-03-08 | -40.86 |
| 2019-03-07 | -33.57 |
| 2019-03-06 | -31.94 |
| 2019-03-05 | -33.57 |
| 2019-03-04 | -30.32 |
| 2019-03-01 | -34.38 |
| 2019-02-28 | -35.19 |
| 2019-02-27 | -33.57 |
| 2019-02-26 | -28.70 |
| 2019-02-25 | -46.53 |
| 2019-02-22 | -57.06 |
| 2019-02-21 | -56.25 |
| 2019-02-20 | -57.06 |
| 2019-02-19 | -56.25 |
| 2019-02-18 | -56.25 |
| 2019-02-15 | -57.87 |
| 2019-02-14 | -58.68 |
| 2019-02-13 | -55.44 |
| 2019-02-12 | -53.01 |
| 2019-02-11 | -53.82 |
| 2019-02-08 | -53.01 |
| 2019-02-04 | -53.82 |
| 2019-02-01 | -53.82 |
| 2019-01-31 | -55.44 |
| 2019-01-30 | -55.44 |
| 2019-01-29 | -55.44 |
| 2019-01-28 | -53.82 |
| 2019-01-25 | -52.20 |
| 2019-01-24 | -55.44 |
| 2019-01-23 | -53.82 |
| 2019-01-22 | -53.01 |
| 2019-01-21 | -51.39 |
| 2019-01-18 | -50.58 |
| 2019-01-17 | -49.77 |
| 2019-01-16 | -49.77 |
| 2019-01-15 | -49.77 |
| 2019-01-14 | -53.01 |
| 2019-01-11 | -49.77 |
| 2019-01-10 | -51.39 |
| 2019-01-09 | -49.77 |
| 2019-01-08 | -51.39 |
| 2019-01-07 | -54.63 |
| 2019-01-04 | -54.63 |
| 2019-01-03 | -54.63 |
| 2019-01-02 | -55.44 |
| 2018-12-31 | -55.44 |
| 2018-12-28 | -55.44 |
| 2018-12-27 | -53.82 |
| 2018-12-24 | -53.82 |
| 2018-12-21 | -53.82 |
| 2018-12-20 | -52.20 |
| 2018-12-19 | -50.58 |
| 2018-12-18 | -48.96 |
| 2018-12-17 | -48.96 |
| 2018-12-14 | -48.96 |
| 2018-12-13 | -46.53 |
| 2018-12-12 | -46.53 |
| 2018-12-11 | -48.15 |
| 2018-12-10 | -50.58 |
| 2018-12-07 | -50.58 |
| 2018-12-06 | -50.58 |
| 2018-12-05 | -48.15 |
| 2018-12-04 | -46.53 |
| 2018-12-03 | -48.15 |
| 2018-11-30 | -49.77 |
| 2018-11-29 | -46.53 |
| 2018-11-28 | -44.91 |
| 2018-11-27 | -44.10 |
| 2018-11-26 | -44.91 |
| 2018-11-23 | -46.53 |
| 2018-11-22 | -47.34 |
| 2018-11-21 | -47.34 |
| 2018-11-20 | -46.53 |
| 2018-11-19 | -46.53 |
| 2018-11-16 | -47.34 |
| 2018-11-15 | -47.34 |
| 2018-11-14 | -47.34 |
| 2018-11-13 | -45.72 |
| 2018-11-12 | -44.10 |
| 2018-11-09 | -44.91 |
| 2018-11-08 | -44.10 |
| 2018-11-07 | -44.91 |
| 2018-11-06 | -44.10 |
| 2018-11-05 | -44.91 |
| 2018-11-02 | -45.72 |
| 2018-11-01 | -45.72 |
| 2018-10-31 | -47.34 |
| 2018-10-30 | -45.72 |
| 2018-10-29 | -45.72 |
| 2018-10-26 | -47.34 |
| 2018-10-25 | -48.15 |
| 2018-10-24 | -46.53 |
| 2018-10-23 | -44.91 |
| 2018-10-22 | -44.10 |
| 2018-10-19 | -46.53 |
| 2018-10-18 | -46.53 |
| 2018-10-16 | -47.34 |
| 2018-10-15 | -44.10 |
| 2018-10-12 | -40.86 |
| 2018-10-11 | -44.91 |
| 2018-10-10 | -39.24 |
| 2018-10-09 | -34.38 |
| 2018-10-08 | -35.19 |
| 2018-10-05 | -34.38 |
| 2018-10-04 | -34.38 |
| 2018-10-03 | -32.75 |
| 2018-10-02 | -31.13 |
| 2018-09-28 | -31.13 |
| 2018-09-27 | -30.32 |
| 2018-09-26 | -27.89 |
| 2018-09-24 | -27.08 |
| 2018-09-21 | -29.51 |
| 2018-09-20 | -30.32 |
| 2018-09-19 | -32.75 |
| 2018-09-18 | -33.57 |
| 2018-09-17 | -34.38 |
| 2018-09-14 | -31.13 |
| 2018-09-13 | -30.32 |
| 2018-09-12 | -31.13 |
| 2018-09-11 | -30.32 |
| 2018-09-10 | -29.51 |
| 2018-09-07 | -26.27 |
| 2018-09-06 | -27.08 |
| 2018-09-05 | -23.84 |
| 2018-09-04 | -22.22 |
| 2018-09-03 | -23.03 |
| 2018-08-31 | -25.46 |
| 2018-08-30 | -27.08 |
| 2018-08-29 | -27.08 |
| 2018-08-28 | -25.46 |
| 2018-08-27 | -26.27 |
| 2018-08-24 | -26.27 |
| 2018-08-23 | -27.89 |
| 2018-08-22 | -27.89 |
| 2018-08-21 | -25.46 |
| 2018-08-20 | -25.46 |
| 2018-08-17 | -27.08 |
| 2018-08-16 | -27.08 |
| 2018-08-15 | -22.22 |
| 2018-08-14 | -18.98 |
| 2018-08-13 | -16.55 |
| 2018-08-10 | -15.74 |
| 2018-08-09 | -16.55 |
| 2018-08-08 | -14.93 |
| 2018-08-07 | -14.12 |
| 2018-08-06 | -14.93 |
| 2018-08-03 | -13.31 |
| 2018-08-02 | -11.69 |
| 2018-08-01 | -6.83 |
| 2018-07-31 | -4.40 |
| 2018-07-30 | -2.78 |
| 2018-07-27 | -2.78 |
| 2018-07-26 | -2.78 |
| 2018-07-25 | -0.35 |
| 2018-07-24 | -7.64 |
| 2018-07-23 | -9.26 |
| 2018-07-20 | -6.83 |
| 2018-07-19 | -3.59 |
| 2018-07-18 | -1.16 |
| 2018-07-17 | -1.16 |
| 2018-07-16 | 0.46 |
| 2018-07-13 | 1.27 |
| 2018-07-12 | 4.51 |
| 2018-07-11 | 1.27 |
| 2018-07-10 | 4.51 |
| 2018-07-09 | 4.51 |
| 2018-07-06 | 2.89 |
| 2018-07-05 | 4.51 |
| 2018-07-04 | 6.94 |
| 2018-07-03 | 13.43 |
| 2018-06-29 | 11.81 |
| 2018-06-28 | 15.05 |
| 2018-06-27 | 16.67 |
| 2018-06-26 | 19.10 |
| 2018-06-25 | 27.20 |
| 2018-06-22 | 33.68 |
| 2018-06-21 | 33.68 |
| 2018-06-20 | 33.68 |
| 2018-06-19 | 33.68 |
| 2018-06-15 | 38.54 |
| 2018-06-14 | 40.16 |
| 2018-06-13 | 44.21 |
| 2018-06-12 | 41.78 |
| 2018-06-11 | 41.78 |
| 2018-06-08 | 37.73 |
| 2018-06-07 | 36.11 |
| 2018-06-06 | 39.35 |
| 2018-06-05 | 39.35 |
| 2018-06-04 | 40.16 |
| 2018-06-01 | 39.35 |
| 2018-05-31 | 40.16 |
| 2018-05-30 | 38.54 |
| 2018-05-29 | 38.54 |
| 2018-05-28 | 36.92 |
| 2018-05-25 | 35.30 |
| 2018-05-24 | 36.11 |
| 2018-05-23 | 37.73 |
| 2018-05-21 | 37.73 |
| 2018-05-18 | 39.35 |
| 2018-05-17 | 40.16 |
| 2018-05-16 | 38.54 |
| 2018-05-15 | 41.78 |
| 2018-05-14 | 43.40 |
| 2018-05-11 | 43.40 |
| 2018-05-10 | 44.21 |
| 2018-05-09 | 34.49 |
| 2018-05-08 | 34.49 |
| 2018-05-07 | 36.92 |
| 2018-05-04 | 36.11 |
| 2018-05-03 | 36.92 |
| 2018-05-02 | 36.92 |
| 2018-04-30 | 37.73 |
| 2018-04-27 | 34.49 |
| 2018-04-26 | 34.49 |
| 2018-04-25 | 37.73 |
| 2018-04-24 | 38.54 |
| 2018-04-23 | 37.73 |
| 2018-04-20 | 40.97 |
| 2018-04-19 | 41.78 |
| 2018-04-18 | 40.97 |
| 2018-04-17 | 42.59 |
| 2018-04-16 | 50.69 |
| 2018-04-13 | 57.18 |
| 2018-04-12 | 61.23 |
| 2018-04-11 | 83.91 |
| 2018-04-10 | 52.31 |
| 2018-04-09 | 33.68 |
| 2018-04-06 | 36.11 |
| 2018-04-04 | 33.68 |
| 2018-04-03 | 35.30 |
| 2018-03-29 | 36.92 |
| 2018-03-28 | 36.92 |
| 2018-03-27 | 39.35 |
| 2018-03-26 | 40.16 |
| 2018-03-23 | 38.54 |
| 2018-03-22 | 44.21 |
| 2018-03-21 | 38.54 |
| 2018-03-20 | 41.78 |
| 2018-03-19 | 40.97 |
| 2018-03-16 | 40.97 |
| 2018-03-15 | 41.78 |
| 2018-03-14 | 41.78 |
| 2018-03-13 | 40.16 |
| 2018-03-12 | 40.16 |
| 2018-03-09 | 40.16 |
| 2018-03-08 | 37.73 |
| 2018-03-07 | 39.35 |
| 2018-03-06 | 40.16 |
| 2018-03-05 | 36.92 |
| 2018-03-02 | 43.40 |
| 2018-03-01 | 49.07 |
| 2018-02-28 | 48.26 |
| 2018-02-27 | 49.88 |
| 2018-02-26 | 52.31 |
| 2018-02-23 | 49.07 |
| 2018-02-22 | 45.02 |
| 2018-02-21 | 42.59 |
| 2018-02-20 | 43.40 |
| 2018-02-15 | 45.83 |
| 2018-02-14 | 45.83 |
| 2018-02-13 | 42.59 |
| 2018-02-12 | 46.64 |
| 2018-02-09 | 45.83 |
| 2018-02-08 | 52.31 |
| 2018-02-07 | 55.55 |
| 2018-02-06 | 57.18 |
| 2018-02-05 | 73.38 |
| 2018-02-02 | 79.05 |
| 2018-02-01 | 79.05 |
| 2018-01-31 | 78.24 |
| 2018-01-30 | 79.86 |
| 2018-01-29 | 81.48 |
| 2018-01-26 | 83.91 |
| 2018-01-25 | 85.53 |
| 2018-01-24 | 89.58 |
| 2018-01-23 | 80.67 |
| 2018-01-22 | 82.29 |
| 2018-01-19 | 82.29 |
| 2018-01-18 | 84.72 |
| 2018-01-17 | 79.86 |
| 2018-01-16 | 79.86 |
| 2018-01-15 | 78.24 |
| 2018-01-12 | 78.24 |
| 2018-01-11 | 79.86 |
| 2018-01-10 | 82.29 |
| 2018-01-09 | 80.67 |
| 2018-01-08 | 79.05 |
| 2018-01-05 | 82.29 |
| 2018-01-04 | 86.34 |
| 2018-01-03 | 84.72 |
| 2018-01-02 | 78.24 |
| 2017-12-29 | 76.62 |
| 2017-12-28 | 78.24 |
| 2017-12-27 | 77.43 |
| 2017-12-22 | 80.67 |
| 2017-12-21 | 79.86 |
| 2017-12-20 | 79.86 |
| 2017-12-19 | 80.67 |
| 2017-12-18 | 78.24 |
| 2017-12-15 | 78.24 |
| 2017-12-14 | 79.86 |
| 2017-12-13 | 79.05 |
| 2017-12-12 | 78.24 |
| 2017-12-11 | 82.29 |
| 2017-12-08 | 82.29 |
| 2017-12-07 | 82.29 |
| 2017-12-06 | 81.48 |
| 2017-12-05 | 83.91 |
| 2017-12-04 | 83.91 |
| 2017-12-01 | 86.34 |
| 2017-11-30 | 83.10 |
| 2017-11-29 | 86.34 |
| 2017-11-28 | 92.01 |
| 2017-11-27 | 89.58 |
| 2017-11-24 | 88.77 |
| 2017-11-23 | 90.39 |
| 2017-11-22 | 96.87 |
| 2017-11-21 | 91.20 |
| 2017-11-20 | 96.87 |
| 2017-11-17 | 99.30 |
| 2017-11-16 | 100.92 |
| 2017-11-15 | 99.30 |
| 2017-11-14 | 101.74 |
| 2017-11-13 | 101.74 |
| 2017-11-10 | 100.92 |
| 2017-11-09 | 106.60 |
| 2017-11-08 | 114.70 |
| 2017-11-07 | 100.11 |
| 2017-11-06 | 100.11 |
| 2017-11-03 | 101.74 |
| 2017-11-02 | 101.74 |
| 2017-11-01 | 102.55 |
| 2017-10-31 | 102.55 |
| 2017-10-30 | 106.60 |
| 2017-10-27 | 106.60 |
| 2017-10-26 | 101.74 |
| 2017-10-25 | 100.92 |
| 2017-10-24 | 101.74 |
| 2017-10-23 | 101.74 |
| 2017-10-20 | 102.55 |
| 2017-10-19 | 100.92 |
| 2017-10-18 | 106.60 |
| 2017-10-17 | 106.60 |
| 2017-10-16 | 102.55 |
| 2017-10-13 | 99.30 |
| 2017-10-12 | 100.92 |
| 2017-10-11 | 106.60 |
| 2017-10-10 | 102.55 |
| 2017-10-09 | 100.92 |
| 2017-10-06 | 102.55 |
| 2017-10-04 | 102.55 |
| 2017-10-03 | 102.55 |
| 2017-09-29 | 114.70 |
| 2017-09-28 | 100.11 |
| 2017-09-27 | 96.87 |
| 2017-09-26 | 95.25 |
| 2017-09-25 | 93.63 |
| 2017-09-22 | 98.49 |
| 2017-09-21 | 100.11 |
| 2017-09-20 | 100.92 |
| 2017-09-19 | 99.30 |
| 2017-09-18 | 100.92 |
| 2017-09-15 | 97.68 |
| 2017-09-14 | 100.92 |
| 2017-09-13 | 100.92 |
| 2017-09-12 | 101.74 |
| 2017-09-11 | 102.55 |
| 2017-09-08 | 100.92 |
| 2017-09-07 | 98.49 |
| 2017-09-06 | 101.74 |
| 2017-09-05 | 102.55 |
| 2017-09-04 | 102.55 |
| 2017-09-01 | 106.60 |
| 2017-08-31 | 102.55 |
| 2017-08-30 | 106.60 |
| 2017-08-29 | 102.55 |
| 2017-08-28 | 101.74 |
| 2017-08-25 | 106.60 |
| 2017-08-24 | 106.60 |
| 2017-08-22 | 110.65 |
| 2017-08-21 | 114.70 |
| 2017-08-18 | 101.74 |
| 2017-08-17 | 101.74 |
| 2017-08-16 | 102.55 |
| 2017-08-15 | 102.55 |
| 2017-08-14 | 106.60 |
| 2017-08-11 | 106.60 |
| 2017-08-10 | 110.65 |
| 2017-08-09 | 110.65 |
| 2017-08-08 | 114.70 |
| 2017-08-07 | 118.75 |
| 2017-08-04 | 122.80 |
| 2017-08-03 | 126.85 |
| 2017-08-02 | 139.00 |
| 2017-08-01 | 102.55 |
| 2017-07-31 | 106.60 |
| 2017-07-28 | 110.65 |
| 2017-07-27 | 106.60 |
| 2017-07-26 | 110.65 |
| 2017-07-25 | 118.75 |
| 2017-07-24 | 122.80 |
| 2017-07-21 | 126.85 |
| 2017-07-20 | 130.90 |
| 2017-07-19 | 130.90 |
| 2017-07-18 | 134.95 |
| 2017-07-17 | 134.95 |
| 2017-07-14 | 134.95 |
| 2017-07-13 | 134.95 |
| 2017-07-12 | 139.00 |
| 2017-07-11 | 143.05 |
| 2017-07-10 | 139.00 |
| 2017-07-07 | 134.95 |
| 2017-07-06 | 134.95 |
| 2017-07-05 | 134.95 |
| 2017-07-04 | 126.85 |
| 2017-07-03 | 130.90 |
| 2017-06-30 | 130.90 |
| 2017-06-29 | 134.95 |
| 2017-06-28 | 130.90 |
| 2017-06-27 | 134.95 |
| 2017-06-26 | 147.11 |
| 2017-06-23 | 147.11 |
| 2017-06-22 | 147.11 |
| 2017-06-21 | 151.16 |
| 2017-06-20 | 139.00 |
| 2017-06-19 | 139.00 |
| 2017-06-16 | 143.05 |
| 2017-06-15 | 143.05 |
| 2017-06-14 | 143.05 |
| 2017-06-13 | 143.05 |
| 2017-06-12 | 147.11 |
| 2017-06-09 | 147.11 |
| 2017-06-08 | 143.05 |
| 2017-06-07 | 147.11 |
| 2017-06-06 | 151.16 |
| 2017-06-05 | 151.16 |
| 2017-06-02 | 155.21 |
| 2017-06-01 | 151.16 |
| 2017-05-31 | 155.21 |
| 2017-05-29 | 159.26 |
| 2017-05-26 | 159.26 |
| 2017-05-25 | 163.31 |
| 2017-05-24 | 163.31 |
| 2017-05-23 | 155.21 |
| 2017-05-22 | 171.41 |
| 2017-05-19 | 139.00 |
| 2017-05-18 | 143.05 |
| 2017-05-17 | 139.00 |
| 2017-05-16 | 147.11 |
| 2017-05-15 | 139.00 |
| 2017-05-12 | 143.05 |
| 2017-05-11 | 147.11 |
| 2017-05-10 | 147.11 |
| 2017-05-09 | 143.05 |
| 2017-05-08 | 151.16 |
| 2017-05-05 | 151.16 |
| 2017-05-04 | 151.16 |
| 2017-05-02 | 143.05 |
| 2017-04-28 | 151.16 |
| 2017-04-27 | 155.21 |
| 2017-04-26 | 155.21 |
| 2017-04-25 | 155.21 |
| 2017-04-24 | 159.26 |
| 2017-04-21 | 163.31 |
| 2017-04-20 | 167.36 |
| 2017-04-19 | 163.31 |
| 2017-04-18 | 155.21 |
| 2017-04-13 | 171.41 |
| 2017-04-12 | 175.46 |
| 2017-04-11 | 191.67 |
| 2017-04-10 | 199.77 |
| 2017-04-07 | 159.26 |
| 2017-04-06 | 179.51 |
| 2017-04-05 | 179.51 |
| 2017-04-03 | 179.51 |
| 2017-03-31 | 179.51 |
| 2017-03-30 | 179.51 |
| 2017-03-29 | 179.51 |
| 2017-03-28 | 183.56 |
| 2017-03-27 | 175.46 |
| 2017-03-24 | 183.56 |
| 2017-03-23 | 183.56 |
| 2017-03-22 | 199.77 |
| 2017-03-21 | 207.87 |
| 2017-03-20 | 207.87 |
| 2017-03-17 | 199.77 |
| 2017-03-16 | 211.92 |
| 2017-03-15 | 207.87 |
| 2017-03-14 | 211.92 |
| 2017-03-13 | 211.92 |
| 2017-03-10 | 211.92 |
| 2017-03-09 | 207.87 |
| 2017-03-08 | 215.97 |
| 2017-03-07 | 207.87 |
| 2017-03-06 | 228.12 |
| 2017-03-03 | 236.23 |
| 2017-03-02 | 240.28 |
| 2017-03-01 | 236.23 |
| 2017-02-28 | 240.28 |
| 2017-02-27 | 215.97 |
| 2017-02-24 | 211.92 |
| 2017-02-23 | 215.97 |
| 2017-02-22 | 220.02 |
| 2017-02-21 | 215.97 |
| 2017-02-20 | 220.02 |
| 2017-02-17 | 224.07 |
| 2017-02-16 | 228.12 |
| 2017-02-15 | 224.07 |
| 2017-02-14 | 224.07 |
| 2017-02-13 | 215.97 |
| 2017-02-10 | 224.07 |
| 2017-02-09 | 248.38 |
| 2017-02-08 | 268.63 |
| 2017-02-07 | 268.63 |
| 2017-02-06 | 272.68 |
| 2017-02-03 | 272.68 |
| 2017-02-02 | 276.73 |
| 2017-02-01 | 276.73 |
| 2017-01-27 | 284.84 |
| 2017-01-26 | 248.38 |
| 2017-01-25 | 248.38 |
| 2017-01-24 | 252.43 |
| 2017-01-23 | 248.38 |
| 2017-01-20 | 256.48 |
| 2017-01-19 | 256.48 |
| 2017-01-18 | 248.38 |
| 2017-01-17 | 224.07 |
| 2017-01-16 | 224.07 |
| 2017-01-13 | 228.12 |
| 2017-01-12 | 228.12 |
| 2017-01-11 | 228.12 |
| 2017-01-10 | 232.17 |
| 2017-01-09 | 232.17 |
| 2017-01-06 | 236.23 |
| 2017-01-05 | 240.28 |
| 2017-01-04 | 228.12 |
| 2017-01-03 | 240.28 |
| 2016-12-30 | 244.33 |
| 2016-12-29 | 220.02 |
| 2016-12-28 | 183.56 |
| 2016-12-23 | 183.56 |
| 2016-12-22 | 167.36 |
| 2016-12-21 | 171.41 |
| 2016-12-20 | 171.41 |
| 2016-12-19 | 187.61 |
| 2016-12-16 | 187.61 |
| 2016-12-15 | 195.72 |
| 2016-12-14 | 199.77 |
| 2016-12-13 | 207.87 |
| 2016-12-12 | 232.17 |
| 2016-12-09 | 224.07 |
| 2016-12-08 | 248.38 |
| 2016-12-07 | 256.48 |
| 2016-12-06 | 264.58 |
| 2016-12-05 | 260.53 |
| 2016-12-02 | 276.73 |
| 2016-12-01 | 280.79 |
| 2016-11-30 | 280.79 |
| 2016-11-29 | 284.84 |
| 2016-11-28 | 284.84 |
| 2016-11-25 | 288.89 |
| 2016-11-24 | 284.84 |
| 2016-11-23 | 284.84 |
| 2016-11-22 | 284.84 |
| 2016-11-21 | 284.84 |
| 2016-11-18 | 288.89 |
| 2016-11-17 | 292.94 |
| 2016-11-16 | 296.99 |
| 2016-11-15 | 296.99 |
| 2016-11-14 | 292.94 |
| 2016-11-11 | 296.99 |
| 2016-11-10 | 292.94 |
| 2016-11-09 | 284.84 |
| 2016-11-08 | 292.94 |
| 2016-11-07 | 292.94 |
| 2016-11-04 | 296.99 |
| 2016-11-03 | 301.04 |
| 2016-11-02 | 288.89 |
| 2016-11-01 | 292.94 |
| 2016-10-31 | 288.89 |
| 2016-10-28 | 292.94 |
| 2016-10-27 | 292.94 |
| 2016-10-26 | 288.89 |
| 2016-10-25 | 288.89 |
| 2016-10-24 | 292.94 |
| 2016-10-20 | 292.94 |
| 2016-10-19 | 288.89 |
| 2016-10-18 | 292.94 |
| 2016-10-17 | 292.94 |
| 2016-10-14 | 292.94 |
| 2016-10-13 | 296.99 |
| 2016-10-12 | 292.94 |
| 2016-10-11 | 296.99 |
| 2016-10-07 | 296.99 |
| 2016-10-06 | 301.04 |
| 2016-10-05 | 301.04 |
| 2016-10-04 | 296.99 |
| 2016-10-03 | 301.04 |
| 2016-09-30 | 296.99 |
| 2016-09-29 | 313.19 |
| 2016-09-28 | 313.19 |
| 2016-09-27 | 292.94 |
| 2016-09-26 | 296.99 |
| 2016-09-23 | 292.94 |
| 2016-09-22 | 292.94 |
| 2016-09-21 | 296.99 |
| 2016-09-20 | 284.84 |
| 2016-09-19 | 288.89 |
| 2016-09-15 | 296.99 |
| 2016-09-14 | 313.19 |
| 2016-09-13 | 313.19 |
| 2016-09-12 | 313.19 |
| 2016-09-09 | 313.19 |
| 2016-09-08 | 313.19 |
| 2016-09-07 | 313.19 |
| 2016-09-06 | 321.29 |
| 2016-09-05 | 288.89 |
| 2016-09-02 | 288.89 |
| 2016-09-01 | 284.84 |
| 2016-08-31 | 272.68 |
| 2016-08-30 | 244.33 |
| 2016-08-29 | 236.23 |
| 2016-08-26 | 232.17 |
| 2016-08-25 | 232.17 |
| 2016-08-24 | 228.12 |
| 2016-08-23 | 232.17 |
| 2016-08-22 | 228.12 |
| 2016-08-19 | 228.12 |
| 2016-08-18 | 236.23 |
| 2016-08-17 | 232.17 |
| 2016-08-16 | 252.43 |
| 2016-08-15 | 260.53 |
| 2016-08-12 | 252.43 |
| 2016-08-11 | 240.28 |
| 2016-08-10 | 220.02 |
| 2016-08-09 | 228.12 |
| 2016-08-08 | 228.12 |
| 2016-08-05 | 228.12 |
| 2016-08-04 | 215.97 |
| 2016-08-03 | 215.97 |
| 2016-08-01 | 215.97 |
| 2016-07-29 | 220.02 |
| 2016-07-28 | 228.12 |
| 2016-07-27 | 228.12 |
| 2016-07-26 | 220.02 |
| 2016-07-25 | 207.87 |
| 2016-07-22 | 215.97 |
| 2016-07-21 | 236.23 |
| 2016-07-20 | 236.23 |
| 2016-07-19 | 236.23 |
| 2016-07-18 | 236.23 |
| 2016-07-15 | 183.56 |
| 2016-07-14 | 183.56 |
| 2016-07-13 | 179.51 |
| 2016-07-12 | 179.51 |
| 2016-07-11 | 175.46 |
| 2016-07-08 | 175.46 |
| 2016-07-07 | 171.41 |
| 2016-07-06 | 175.46 |
| 2016-07-05 | 175.46 |
| 2016-07-04 | 183.56 |
| 2016-06-30 | 183.56 |
| 2016-06-29 | 179.51 |
| 2016-06-28 | 175.46 |
| 2016-06-27 | 179.51 |
| 2016-06-24 | 171.41 |
| 2016-06-23 | 187.61 |
| 2016-06-22 | 191.67 |
| 2016-06-21 | 175.46 |
| 2016-06-20 | 175.46 |
| 2016-06-17 | 175.46 |
| 2016-06-16 | 175.46 |
| 2016-06-15 | 171.41 |
| 2016-06-14 | 179.51 |
| 2016-06-13 | 183.56 |
| 2016-06-10 | 187.61 |
| 2016-06-08 | 199.77 |
| 2016-06-07 | 203.82 |
| 2016-06-06 | 199.77 |
| 2016-06-03 | 203.82 |
| 2016-06-02 | 191.67 |
| 2016-06-01 | 187.61 |
| 2016-05-31 | 187.61 |
| 2016-05-30 | 187.61 |
| 2016-05-27 | 199.77 |
| 2016-05-26 | 175.46 |
| 2016-05-25 | 183.56 |
| 2016-05-24 | 179.51 |
| 2016-05-23 | 187.61 |
| 2016-05-20 | 191.67 |
| 2016-05-19 | 187.61 |
| 2016-05-18 | 191.67 |
| 2016-05-17 | 195.72 |
| 2016-05-16 | 191.67 |
| 2016-05-13 | 171.41 |
| 2016-05-12 | 175.46 |
| 2016-05-11 | 179.51 |
| 2016-05-10 | 179.51 |
| 2016-05-09 | 183.56 |
| 2016-05-06 | 183.56 |
| 2016-05-05 | 187.61 |
| 2016-05-04 | 191.67 |
| 2016-05-03 | 183.56 |
| 2016-04-29 | 199.77 |
| 2016-04-28 | 211.92 |
| 2016-04-27 | 207.87 |
| 2016-04-26 | 220.02 |
| 2016-04-25 | 211.92 |
| 2016-04-22 | 232.17 |
| 2016-04-21 | 224.07 |
| 2016-04-20 | 207.87 |
| 2016-04-19 | 220.02 |
| 2016-04-18 | 187.61 |
| 2016-04-15 | 191.67 |
| 2016-04-14 | 191.67 |
| 2016-04-13 | 203.82 |
| 2016-04-12 | 167.36 |
| 2016-04-11 | 167.36 |
| 2016-04-08 | 159.26 |
| 2016-04-07 | 171.41 |
| 2016-04-06 | 187.61 |
| 2016-04-05 | 187.61 |
| 2016-04-01 | 195.72 |
| 2016-03-31 | 187.61 |
| 2016-03-30 | 211.92 |
| 2016-03-29 | 280.79 |
| 2016-03-24 | 220.02 |
| 2016-03-23 | 163.31 |
| 2016-03-22 | 171.41 |
| 2016-03-21 | 179.51 |
| 2016-03-18 | 151.16 |
| 2016-03-17 | 130.90 |
| 2016-03-16 | 122.80 |
| 2016-03-15 | 122.80 |
| 2016-03-14 | 126.85 |
| 2016-03-11 | 126.85 |
| 2016-03-10 | 126.85 |
| 2016-03-09 | 126.85 |
| 2016-03-08 | 134.95 |
| 2016-03-07 | 134.95 |
| 2016-03-04 | 139.00 |
| 2016-03-03 | 139.00 |
| 2016-03-02 | 147.11 |
| 2016-03-01 | 118.75 |
| 2016-02-29 | 122.80 |
| 2016-02-26 | 122.80 |
| 2016-02-25 | 118.75 |
| 2016-02-24 | 139.00 |
| 2016-02-23 | 126.85 |
| 2016-02-22 | 118.75 |
| 2016-02-19 | 114.70 |
| 2016-02-18 | 122.80 |
| 2016-02-17 | 110.65 |
| 2016-02-16 | 114.70 |
| 2016-02-15 | 110.65 |
| 2016-02-12 | 102.55 |
| 2016-02-11 | 106.60 |
| 2016-02-05 | 114.70 |
| 2016-02-04 | 110.65 |
| 2016-02-03 | 110.65 |
| 2016-02-02 | 114.70 |
| 2016-02-01 | 114.70 |
| 2016-01-29 | 114.70 |
| 2016-01-28 | 102.55 |
| 2016-01-27 | 102.55 |
| 2016-01-26 | 106.60 |
| 2016-01-25 | 118.75 |
| 2016-01-22 | 118.75 |
| 2016-01-21 | 110.65 |
| 2016-01-20 | 114.70 |
| 2016-01-19 | 130.90 |
| 2016-01-18 | 118.75 |
| 2016-01-15 | 122.80 |
| 2016-01-14 | 134.95 |
| 2016-01-13 | 139.00 |
| 2016-01-12 | 134.95 |
| 2016-01-11 | 139.00 |
| 2016-01-08 | 155.21 |
| 2016-01-07 | 134.95 |
| 2016-01-06 | 155.21 |
| 2016-01-05 | 147.11 |
| 2016-01-04 | 155.21 |
| 2015-12-31 | 167.36 |
| 2015-12-30 | 175.46 |
| 2015-12-29 | 175.46 |
| 2015-12-28 | 143.05 |
| 2015-12-24 | 139.00 |
| 2015-12-23 | 134.95 |
| 2015-12-22 | 134.95 |
| 2015-12-21 | 134.95 |
| 2015-12-18 | 139.00 |
| 2015-12-17 | 143.05 |
| 2015-12-16 | 134.95 |
| 2015-12-15 | 134.95 |
| 2015-12-14 | 139.00 |
| 2015-12-11 | 143.05 |
| 2015-12-10 | 143.05 |
| 2015-12-09 | 147.11 |
| 2015-12-08 | 151.16 |
| 2015-12-07 | 163.31 |
| 2015-12-04 | 163.31 |
| 2015-12-03 | 155.21 |
| 2015-12-02 | 147.11 |
| 2015-12-01 | 143.05 |
| 2015-11-30 | 143.05 |
| 2015-11-27 | 147.11 |
| 2015-11-26 | 155.21 |
| 2015-11-25 | 155.21 |
| 2015-11-24 | 155.21 |
| 2015-11-23 | 155.21 |
| 2015-11-20 | 159.26 |
| 2015-11-19 | 159.26 |
| 2015-11-18 | 159.26 |
| 2015-11-17 | 155.21 |
| 2015-11-16 | 155.21 |
| 2015-11-13 | 163.31 |
| 2015-11-12 | 167.36 |
| 2015-11-11 | 163.31 |
| 2015-11-10 | 171.41 |
| 2015-11-09 | 179.51 |
| 2015-11-06 | 175.46 |
| 2015-11-05 | 163.31 |
| 2015-11-04 | 171.41 |
| 2015-11-03 | 151.16 |
| 2015-11-02 | 155.21 |
| 2015-10-30 | 163.31 |
| 2015-10-29 | 167.36 |
| 2015-10-28 | 163.31 |
| 2015-10-27 | 171.41 |
| 2015-10-26 | 171.41 |
| 2015-10-23 | 179.51 |
| 2015-10-22 | 171.41 |
| 2015-10-20 | 171.41 |
| 2015-10-19 | 183.56 |
| 2015-10-16 | 175.46 |
| 2015-10-15 | 175.46 |
| 2015-10-14 | 167.36 |
| 2015-10-13 | 175.46 |
| 2015-10-12 | 175.46 |
| 2015-10-09 | 171.41 |
| 2015-10-08 | 171.41 |
| 2015-10-07 | 179.51 |
| 2015-10-06 | 167.36 |
| 2015-10-05 | 175.46 |
| 2015-10-02 | 167.36 |
| 2015-09-30 | 163.31 |
| 2015-09-29 | 159.26 |
| 2015-09-25 | 163.31 |
| 2015-09-24 | 159.26 |
| 2015-09-23 | 167.36 |
| 2015-09-22 | 175.46 |
| 2015-09-21 | 191.67 |
| 2015-09-18 | 195.72 |
| 2015-09-17 | 187.61 |
| 2015-09-16 | 195.72 |
| 2015-09-15 | 187.61 |
| 2015-09-14 | 195.72 |
| 2015-09-11 | 203.82 |
| 2015-09-10 | 191.67 |
| 2015-09-09 | 207.87 |
| 2015-09-08 | 183.56 |
| 2015-09-07 | 171.41 |
| 2015-09-04 | 159.26 |
| 2015-09-02 | 171.41 |
| 2015-09-01 | 183.56 |
| 2015-08-31 | 187.61 |
| 2015-08-28 | 199.77 |
| 2015-08-27 | 179.51 |
| 2015-08-26 | 159.26 |
| 2015-08-25 | 228.12 |
| 2015-08-24 | 228.12 |
| 2015-08-21 | 321.29 |
| 2015-08-20 | 337.50 |
| 2015-08-19 | 353.70 |
| 2015-08-18 | 361.80 |
| 2015-08-17 | 394.21 |
| 2015-08-14 | 369.91 |
| 2015-08-13 | 378.01 |
| 2015-08-12 | 378.01 |
| 2015-08-11 | 378.01 |
| 2015-08-10 | 386.11 |
| 2015-08-07 | 378.01 |
| 2015-08-06 | 402.31 |
| 2015-08-05 | 337.50 |
| 2015-08-04 | 337.50 |
| 2015-08-03 | 337.50 |
| 2015-07-31 | 345.60 |
| 2015-07-30 | 353.70 |
| 2015-07-29 | 345.60 |
| 2015-07-28 | 321.29 |
| 2015-07-27 | 337.50 |
| 2015-07-24 | 402.31 |
| 2015-07-23 | 410.41 |
| 2015-07-22 | 410.41 |
| 2015-07-21 | 418.52 |
| 2015-07-20 | 418.52 |
| 2015-07-17 | 369.91 |
| 2015-07-16 | 345.60 |
| 2015-07-15 | 321.29 |
| 2015-07-14 | 345.60 |
| 2015-07-13 | 378.01 |
| 2015-07-10 | 305.09 |
| 2015-07-09 | 264.58 |
| 2015-07-08 | 143.05 |
| 2015-07-07 | 220.02 |
| 2015-07-06 | 256.48 |
| 2015-07-03 | 353.70 |
| 2015-07-02 | 418.52 |
| 2015-06-30 | 442.82 |
| 2015-06-29 | 378.01 |
| 2015-06-26 | 418.52 |
| 2015-06-25 | 426.62 |
| 2015-06-24 | 459.03 |
| 2015-06-23 | 467.13 |
| 2015-06-22 | 459.03 |
| 2015-06-19 | 475.23 |
| 2015-06-18 | 483.33 |
| 2015-06-17 | 483.33 |
| 2015-06-16 | 483.33 |
| 2015-06-15 | 483.33 |
| 2015-06-12 | 507.64 |
| 2015-06-11 | 450.92 |
| 2015-06-10 | 450.92 |
| 2015-06-09 | 450.92 |
| 2015-06-08 | 475.23 |
| 2015-06-05 | 467.13 |
| 2015-06-04 | 491.43 |
| 2015-06-03 | 491.43 |
| 2015-06-02 | 507.64 |
| 2015-06-01 | 507.64 |
| 2015-05-29 | 523.84 |
| 2015-05-28 | 515.74 |
| 2015-05-27 | 540.04 |
| 2015-05-26 | 507.64 |
| 2015-05-22 | 515.74 |
| 2015-05-21 | 531.94 |
| 2015-05-20 | 418.52 |
| 2015-05-19 | 450.92 |
| 2015-05-18 | 491.43 |
| 2015-05-15 | 637.27 |
| 2015-05-14 | 637.27 |
| 2015-05-13 | 637.27 |
| 2015-05-12 | 637.27 |
| 2015-05-11 | 531.94 |
| 2015-05-08 | 450.92 |
| 2015-05-07 | 588.65 |
| 2015-05-06 | 645.37 |
| 2015-05-05 | 653.47 |
| 2015-05-04 | 685.88 |
| 2015-04-30 | 669.67 |
| 2015-04-29 | 710.18 |
| 2015-04-28 | 677.77 |
| 2015-04-27 | 702.08 |
| 2015-04-24 | 718.28 |
| 2015-04-23 | 742.59 |
| 2015-04-22 | 661.57 |
| 2015-04-21 | 661.57 |
| 2015-04-20 | 612.96 |
| 2015-04-17 | 604.86 |
| 2015-04-16 | 685.88 |
| 2015-04-15 | 702.08 |
| 2015-04-14 | 726.38 |
| 2015-04-13 | 637.27 |
| 2015-04-10 | 629.16 |
| 2015-04-09 | 410.41 |
| 2015-04-08 | 369.91 |
| 2015-04-02 | 301.04 |
| 2015-04-01 | 305.09 |
| 2015-03-31 | 301.04 |
| 2015-03-30 | 284.84 |
| 2015-03-27 | 284.84 |
| 2015-03-26 | 288.89 |
| 2015-03-25 | 288.89 |
| 2015-03-24 | 313.19 |
| 2015-03-23 | 301.04 |
| 2015-03-20 | 313.19 |
| 2015-03-19 | 329.40 |
| 2015-03-18 | 313.19 |
| 2015-03-17 | 305.09 |
| 2015-03-16 | 305.09 |
| 2015-03-13 | 260.53 |
| 2015-03-12 | 240.28 |
| 2015-03-11 | 228.12 |
| 2015-03-10 | 248.38 |
| 2015-03-09 | 220.02 |
| 2015-03-06 | 220.02 |
| 2015-03-05 | 220.02 |
| 2015-03-04 | 220.02 |
| 2015-03-03 | 220.02 |
| 2015-03-02 | 220.02 |
| 2015-02-27 | 220.02 |
| 2015-02-26 | 220.02 |
| 2015-02-25 | 220.02 |
| 2015-02-24 | 191.67 |
| 2015-02-23 | 191.67 |
| 2015-02-18 | 195.72 |
| 2015-02-17 | 191.67 |
| 2015-02-16 | 195.72 |
| 2015-02-13 | 191.67 |
| 2015-02-12 | 187.61 |
| 2015-02-11 | 183.56 |
| 2015-02-10 | 183.56 |
| 2015-02-09 | 179.51 |
| 2015-02-06 | 175.46 |
| 2015-02-05 | 179.51 |
| 2015-02-04 | 187.61 |
| 2015-02-03 | 183.56 |
| 2015-02-02 | 183.56 |
| 2015-01-30 | 191.67 |
| 2015-01-29 | 191.67 |
| 2015-01-28 | 191.67 |
| 2015-01-27 | 191.67 |
| 2015-01-26 | 187.61 |
| 2015-01-23 | 191.67 |
| 2015-01-22 | 191.67 |
| 2015-01-21 | 187.61 |
| 2015-01-20 | 175.46 |
| 2015-01-19 | 163.31 |
| 2015-01-16 | 167.36 |
| 2015-01-15 | 175.46 |
| 2015-01-14 | 167.36 |
| 2015-01-13 | 159.26 |
| 2015-01-12 | 134.95 |
| 2015-01-09 | 134.95 |
| 2015-01-08 | 134.95 |
| 2015-01-07 | 134.95 |
| 2015-01-06 | 134.95 |
| 2015-01-05 | 134.95 |
| 2015-01-02 | 134.95 |
| 2014-12-31 | 118.75 |
| 2014-12-30 | 126.85 |
| 2014-12-29 | 118.75 |
| 2014-12-24 | 102.55 |
| 2014-12-23 | 114.70 |
| 2014-12-22 | 118.75 |
| 2014-12-19 | 122.80 |
| 2014-12-18 | 126.85 |
| 2014-12-17 | 130.90 |
| 2014-12-16 | 147.11 |
| 2014-12-15 | 151.16 |
| 2014-12-12 | 130.90 |
| 2014-12-11 | 130.90 |
| 2014-12-10 | 134.95 |
| 2014-12-09 | 139.00 |
| 2014-12-08 | 175.46 |
| 2014-12-05 | 122.80 |
| 2014-12-04 | 143.05 |
| 2014-12-03 | 122.80 |
| 2014-12-02 | 110.65 |
| 2014-12-01 | 114.70 |
| 2014-11-28 | 114.70 |
| 2014-11-27 | 118.75 |
| 2014-11-26 | 122.80 |
| 2014-11-25 | 126.85 |
| 2014-11-24 | 130.90 |
| 2014-11-21 | 130.90 |
| 2014-11-20 | 126.85 |
| 2014-11-19 | 126.85 |
| 2014-11-18 | 130.90 |
| 2014-11-17 | 134.95 |
| 2014-11-14 | 143.05 |
| 2014-11-13 | 147.11 |
| 2014-11-12 | 151.16 |
| 2014-11-11 | 143.05 |
| 2014-11-10 | 155.21 |
| 2014-11-07 | 155.21 |
| 2014-11-06 | 134.95 |
| 2014-11-05 | 134.95 |
| 2014-11-04 | 130.90 |
| 2014-11-03 | 134.95 |
| 2014-10-31 | 106.60 |
| 2014-10-30 | 102.55 |
| 2014-10-29 | 95.25 |
| 2014-10-28 | 99.30 |
| 2014-10-27 | 96.87 |
| 2014-10-24 | 106.60 |
| 2014-10-23 | 106.60 |
| 2014-10-22 | 110.65 |
| 2014-10-21 | 94.44 |
| 2014-10-20 | 97.68 |
| 2014-10-17 | 106.60 |
| 2014-10-16 | 102.55 |
| 2014-10-15 | 106.60 |
| 2014-10-14 | 114.70 |
| 2014-10-13 | 110.65 |
| 2014-10-10 | 110.65 |
| 2014-10-09 | 122.80 |
| 2014-10-08 | 118.75 |
| 2014-10-07 | 126.85 |
| 2014-10-06 | 126.85 |
| 2014-10-03 | 114.70 |
| 2014-09-30 | 118.75 |
| 2014-09-29 | 110.65 |
| 2014-09-26 | 130.90 |
| 2014-09-25 | 143.05 |
| 2014-09-24 | 151.16 |
| 2014-09-23 | 171.41 |
| 2014-09-22 | 167.36 |
| 2014-09-19 | 167.36 |
| 2014-09-18 | 167.36 |
| 2014-09-17 | 167.36 |
| 2014-09-16 | 167.36 |
| 2014-09-15 | 179.51 |
| 2014-09-12 | 175.46 |
| 2014-09-11 | 171.41 |
| 2014-09-10 | 151.16 |
| 2014-09-08 | 159.26 |
| 2014-09-05 | 143.05 |
| 2014-09-04 | 130.90 |
| 2014-09-03 | 139.00 |
| 2014-09-02 | 155.21 |
| 2014-09-01 | 155.21 |
| 2014-08-29 | 151.16 |
| 2014-08-28 | 147.11 |
| 2014-08-27 | 151.16 |
| 2014-08-26 | 151.16 |
| 2014-08-25 | 167.36 |
| 2014-08-22 | 155.21 |
| 2014-08-21 | 167.36 |
| 2014-08-20 | 179.51 |
| 2014-08-19 | 126.85 |
| 2014-08-18 | 126.85 |
| 2014-08-15 | 118.75 |
| 2014-08-14 | 122.80 |
| 2014-08-13 | 122.80 |
| 2014-08-12 | 130.90 |
| 2014-08-11 | 134.95 |
| 2014-08-08 | 114.70 |
| 2014-08-07 | 114.70 |
| 2014-08-06 | 118.75 |
| 2014-08-05 | 102.55 |
| 2014-08-04 | 122.80 |
| 2014-08-01 | 139.00 |
| 2014-07-31 | 134.95 |
| 2014-07-30 | 126.85 |
| 2014-07-29 | 143.05 |
| 2014-07-28 | 83.10 |
| 2014-07-25 | 83.10 |
| 2014-07-24 | 62.04 |
| 2014-07-23 | 54.74 |
| 2014-07-22 | 52.31 |
| 2014-07-21 | 54.74 |
| 2014-07-18 | 47.45 |
| 2014-07-17 | 45.83 |
| 2014-07-16 | 54.74 |
| 2014-07-15 | 43.40 |
| 2014-07-14 | 42.59 |
| 2014-07-11 | 46.64 |
| 2014-07-10 | 49.07 |
| 2014-07-09 | 49.88 |
| 2014-07-08 | 49.88 |
| 2014-07-07 | 51.50 |
| 2014-07-04 | 13.43 |
| 2014-07-03 | 11.81 |
| 2014-07-02 | 8.56 |
| 2014-06-30 | 9.37 |
| 2014-06-27 | 13.43 |
| 2014-06-26 | 10.18 |
| 2014-06-25 | 1.27 |
| 2014-06-24 | 9.37 |
| 2014-06-23 | 8.56 |
| 2014-06-20 | 14.24 |
| 2014-06-19 | 9.37 |
| 2014-06-18 | 19.91 |
| 2014-06-17 | 28.82 |
| 2014-06-16 | 28.82 |
| 2014-06-13 | 10.18 |
| 2014-06-12 | 15.86 |
| 2014-06-11 | -3.59 |
| 2014-06-10 | -18.98 |
| 2014-06-09 | -23.84 |
| 2014-06-06 | -23.84 |
| 2014-06-05 | -23.03 |
| 2014-06-04 | -27.08 |
| 2014-06-03 | -27.08 |
| 2014-05-30 | -27.08 |
| 2014-05-29 | -27.08 |
| 2014-05-28 | -26.27 |
| 2014-05-27 | -24.65 |
| 2014-05-26 | -27.08 |
| 2014-05-23 | -27.08 |
| 2014-05-22 | -27.08 |
| 2014-05-21 | -26.27 |
| 2014-05-20 | -26.27 |
| 2014-05-19 | -25.46 |
| 2014-05-16 | -26.27 |
| 2014-05-15 | -27.08 |
| 2014-05-14 | -27.08 |
| 2014-05-13 | -28.70 |
| 2014-05-12 | -27.08 |
| 2014-05-09 | -28.70 |
| 2014-05-08 | -28.70 |
| 2014-05-07 | -28.70 |
| 2014-05-05 | -27.89 |
| 2014-05-02 | -27.08 |
| 2014-04-30 | -27.89 |
| 2014-04-29 | -28.70 |
| 2014-04-28 | -29.51 |
| 2014-04-25 | -25.46 |
| 2014-04-24 | -25.46 |
| 2014-04-23 | -25.46 |
| 2014-04-22 | -27.08 |
| 2014-04-17 | -25.46 |
| 2014-04-16 | -23.03 |
| 2014-04-15 | -20.60 |
| 2014-04-14 | -19.79 |
| 2014-04-11 | -21.41 |
| 2014-04-10 | -18.98 |
| 2014-04-09 | -23.03 |
| 2014-04-08 | -24.65 |
| 2014-04-07 | -24.65 |
| 2014-04-04 | -22.22 |
| 2014-04-03 | -23.84 |
| 2014-04-02 | -22.22 |
| 2014-04-01 | -25.46 |
| 2014-03-31 | -26.27 |
| 2014-03-28 | -23.84 |
| 2014-03-27 | -25.46 |
| 2014-03-26 | -27.08 |
| 2014-03-25 | -26.27 |
| 2014-03-24 | -25.46 |
| 2014-03-21 | -26.27 |
| 2014-03-20 | -27.08 |
| 2014-03-19 | -25.46 |
| 2014-03-18 | -25.46 |
| 2014-03-17 | -22.22 |
| 2014-03-14 | -23.84 |
| 2014-03-13 | -20.60 |
| 2014-03-12 | -22.22 |
| 2014-03-11 | -20.60 |
| 2014-03-10 | -22.22 |
| 2014-03-07 | -21.41 |
| 2014-03-06 | -21.41 |
| 2014-03-05 | -21.41 |
| 2014-03-04 | -21.41 |
| 2014-03-03 | -22.22 |
| 2014-02-28 | -26.27 |
| 2014-02-27 | -24.65 |
| 2014-02-26 | -23.84 |
| 2014-02-25 | -27.08 |
| 2014-02-24 | -26.27 |
| 2014-02-21 | -24.65 |
| 2014-02-20 | -23.03 |
| 2014-02-19 | -26.27 |
| 2014-02-18 | -27.08 |
| 2014-02-17 | -27.08 |
| 2014-02-14 | -27.08 |
| 2014-02-13 | -26.27 |
| 2014-02-12 | -29.51 |
| 2014-02-11 | -30.32 |
| 2014-02-10 | -31.13 |
| 2014-02-07 | -31.13 |
| 2014-02-06 | -31.94 |
| 2014-02-05 | -31.94 |
| 2014-02-04 | -32.75 |
| 2014-01-30 | -31.13 |
| 2014-01-29 | -31.13 |
| 2014-01-28 | -31.94 |
| 2014-01-27 | -32.75 |
| 2014-01-24 | -31.13 |
| 2014-01-23 | -31.13 |
| 2014-01-22 | -31.13 |
| 2014-01-21 | -30.32 |
| 2014-01-20 | -30.32 |
| 2014-01-17 | -31.13 |
| 2014-01-16 | -29.51 |
| 2014-01-15 | -29.51 |
| 2014-01-14 | -30.32 |
| 2014-01-13 | -27.89 |
| 2014-01-10 | -26.27 |
| 2014-01-09 | -27.89 |
| 2014-01-08 | -25.46 |
| 2014-01-07 | -28.70 |
| 2014-01-06 | -30.32 |
| 2014-01-03 | -28.70 |
| 2014-01-02 | -29.51 |
| 2013-12-31 | -28.70 |
| 2013-12-30 | -28.70 |
| 2013-12-27 | -28.70 |
| 2013-12-24 | -29.51 |
| 2013-12-23 | -29.51 |
| 2013-12-20 | -30.32 |
| 2013-12-19 | -28.70 |
| 2013-12-18 | -27.89 |
| 2013-12-17 | -27.89 |
| 2013-12-16 | -27.89 |
| 2013-12-13 | -27.08 |
| 2013-12-12 | -27.08 |
| 2013-12-11 | -25.46 |
| 2013-12-10 | -26.27 |
| 2013-12-09 | -24.65 |
| 2013-12-06 | -25.46 |
| 2013-12-05 | -23.84 |
| 2013-12-04 | -23.84 |
| 2013-12-03 | -23.03 |
| 2013-12-02 | -23.84 |
| 2013-11-29 | -23.03 |
| 2013-11-28 | -24.65 |
| 2013-11-27 | -22.22 |
| 2013-11-26 | -23.03 |
| 2013-11-25 | -18.17 |
| 2013-11-22 | -27.89 |
| 2013-11-21 | -28.70 |
| 2013-11-20 | -29.51 |
| 2013-11-19 | -29.51 |
| 2013-11-18 | -27.08 |
| 2013-11-15 | -29.51 |
| 2013-11-14 | -29.51 |
| 2013-11-13 | -31.13 |
| 2013-11-12 | -29.51 |
| 2013-11-11 | -29.51 |
| 2013-11-08 | -29.51 |
| 2013-11-07 | -29.51 |
| 2013-11-06 | -27.08 |
| 2013-11-05 | -27.08 |
| 2013-11-04 | -27.08 |
| 2013-11-01 | -27.89 |
| 2013-10-31 | -27.08 |
| 2013-10-30 | -28.70 |
| 2013-10-29 | -30.32 |
| 2013-10-28 | -30.32 |
| 2013-10-25 | -30.32 |
| 2013-10-24 | -28.70 |
| 2013-10-23 | -28.70 |
| 2013-10-22 | -29.51 |
| 2013-10-21 | -27.08 |
| 2013-10-18 | -27.08 |
| 2013-10-17 | -30.32 |
| 2013-10-16 | -29.51 |
| 2013-10-15 | -28.70 |
| 2013-10-11 | -27.89 |
| 2013-10-10 | -27.89 |
| 2013-10-09 | -25.46 |
| 2013-10-08 | -24.65 |
| 2013-10-07 | -22.22 |
| 2013-10-04 | -22.22 |
| 2013-10-03 | -20.60 |
| 2013-10-02 | -18.17 |
| 2013-09-30 | -23.03 |
| 2013-09-27 | -21.41 |
| 2013-09-26 | -27.89 |
| 2013-09-25 | -27.08 |
| 2013-09-24 | -23.84 |
| 2013-09-23 | -30.32 |
| 2013-09-19 | -30.32 |
| 2013-09-18 | -31.13 |
| 2013-09-17 | -33.57 |
| 2013-09-16 | -33.57 |
| 2013-09-13 | -31.94 |
| 2013-09-12 | -31.13 |
| 2013-09-11 | -33.57 |
| 2013-09-10 | -35.19 |
| 2013-09-09 | -35.19 |
| 2013-09-06 | -36.00 |
| 2013-09-05 | -36.00 |
| 2013-09-04 | -34.38 |
| 2013-09-03 | -36.00 |
| 2013-09-02 | -36.00 |
| 2013-08-30 | -35.19 |
| 2013-08-29 | -34.38 |
| 2013-08-28 | -34.38 |
| 2013-08-27 | -34.38 |
| 2013-08-26 | -34.38 |
| 2013-08-23 | -33.57 |
| 2013-08-22 | -34.38 |
| 2013-08-21 | -34.38 |
| 2013-08-20 | -33.57 |
| 2013-08-19 | -34.38 |
| 2013-08-16 | -34.38 |
| 2013-08-15 | -35.19 |
| 2013-08-13 | -33.57 |
| 2013-08-12 | -33.57 |
| 2013-08-09 | -33.57 |
| 2013-08-08 | -34.38 |
| 2013-08-07 | -34.38 |
| 2013-08-06 | -31.13 |
| 2013-08-05 | -35.19 |
| 2013-08-02 | -35.19 |
| 2013-08-01 | -36.00 |
| 2013-07-31 | -35.19 |
| 2013-07-30 | -35.19 |
| 2013-07-29 | -35.19 |
| 2013-07-26 | -34.38 |
| 2013-07-25 | -34.38 |
| 2013-07-24 | -34.38 |
| 2013-07-23 | -33.57 |
| 2013-07-22 | -36.00 |
| 2013-07-19 | -36.00 |
| 2013-07-18 | -34.38 |
| 2013-07-17 | -35.19 |
| 2013-07-16 | -35.19 |
| 2013-07-15 | -35.19 |
| 2013-07-12 | -32.75 |
| 2013-07-11 | -31.94 |
| 2013-07-10 | -34.38 |
| 2013-07-09 | -35.19 |
| 2013-07-08 | -35.19 |
| 2013-07-05 | -36.00 |
| 2013-07-04 | -34.38 |
| 2013-07-03 | -35.19 |
| 2013-07-02 | -31.13 |
| 2013-06-28 | -30.32 |
| 2013-06-27 | -31.94 |
| 2013-06-26 | -31.94 |
| 2013-06-25 | -31.94 |
| 2013-06-24 | -36.00 |
| 2013-06-21 | -33.86 |
| 2013-06-20 | -33.86 |
| 2013-06-19 | -33.15 |
| 2013-06-18 | -33.15 |
| 2013-06-17 | -36.00 |
| 2013-06-14 | -37.42 |
| 2013-06-13 | -37.42 |
| 2013-06-11 | -34.57 |
| 2013-06-10 | -32.44 |
| 2013-06-07 | -31.02 |
| 2013-06-06 | -31.02 |
| 2013-06-05 | -33.86 |
| 2013-06-04 | -33.15 |
| 2013-06-03 | -33.15 |
| 2013-05-31 | -34.57 |
| 2013-05-30 | -36.00 |
| 2013-05-29 | -36.00 |
| 2013-05-28 | -35.28 |
| 2013-05-27 | -34.57 |
| 2013-05-24 | -33.86 |
| 2013-05-23 | -35.28 |
| 2013-05-22 | -30.31 |
| 2013-05-21 | -30.31 |
| 2013-05-20 | -29.60 |
| 2013-05-16 | -25.33 |
| 2013-05-15 | -38.13 |
| 2013-05-14 | -39.55 |
| 2013-05-13 | -37.42 |
| 2013-05-10 | -39.55 |
| 2013-05-09 | -38.84 |
| 2013-05-08 | -39.55 |
| 2013-05-07 | -38.84 |
| 2013-05-06 | -38.84 |
| 2013-05-03 | -38.13 |
| 2013-05-02 | -39.55 |
| 2013-04-30 | -39.55 |
| 2013-04-29 | -39.55 |
| 2013-04-26 | -38.13 |
| 2013-04-25 | -37.42 |
| 2013-04-24 | -38.13 |
| 2013-04-23 | -35.28 |
| 2013-04-22 | -33.15 |
| 2013-04-19 | -35.28 |
| 2013-04-18 | -39.55 |
| 2013-04-17 | -38.84 |
| 2013-04-16 | -38.13 |
| 2013-04-15 | -38.13 |
| 2013-04-12 | -36.00 |
| 2013-04-11 | -36.00 |
| 2013-04-10 | -36.00 |
| 2013-04-09 | -36.71 |
| 2013-04-08 | -39.55 |
| 2013-04-05 | -36.71 |
| 2013-04-03 | -36.00 |
| 2013-04-02 | -37.42 |
| 2013-03-28 | -33.86 |
| 2013-03-27 | -38.13 |
| 2013-03-26 | -36.71 |
| 2013-03-25 | -36.00 |
| 2013-03-22 | -33.15 |
| 2013-03-21 | -34.57 |
| 2013-03-20 | -35.28 |
| 2013-03-19 | -38.13 |
| 2013-03-18 | -38.13 |
| 2013-03-15 | -33.15 |
| 2013-03-14 | -31.02 |
| 2013-03-13 | -31.02 |
| 2013-03-12 | -31.02 |
| 2013-03-11 | -31.02 |
| 2013-03-08 | -28.88 |
| 2013-03-07 | -30.31 |
| 2013-03-06 | -30.31 |
| 2013-03-05 | -28.88 |
| 2013-03-04 | -29.60 |
| 2013-03-01 | -28.17 |
| 2013-02-28 | -26.75 |
| 2013-02-27 | -29.60 |
| 2013-02-26 | -30.31 |
| 2013-02-25 | -28.17 |
| 2013-02-22 | -26.04 |
| 2013-02-21 | -27.46 |
| 2013-02-20 | -28.17 |
| 2013-02-19 | -28.88 |
| 2013-02-18 | -28.17 |
| 2013-02-15 | -24.62 |
| 2013-02-14 | -26.75 |
| 2013-02-08 | -24.62 |
| 2013-02-07 | -24.62 |
| 2013-02-06 | -21.77 |
| 2013-02-05 | -23.91 |
| 2013-02-04 | -22.48 |
| 2013-02-01 | -23.91 |
| 2013-01-31 | -22.48 |
| 2013-01-30 | -21.06 |
| 2013-01-29 | -21.06 |
| 2013-01-28 | -22.48 |
| 2013-01-25 | -18.22 |
| 2013-01-24 | -16.08 |
| 2013-01-23 | -13.95 |
| 2013-01-22 | -11.82 |
| 2013-01-21 | -13.24 |
| 2013-01-18 | -11.82 |
| 2013-01-17 | -11.82 |
| 2013-01-16 | -14.66 |
| 2013-01-15 | -15.37 |
| 2013-01-14 | -11.82 |
| 2013-01-11 | -21.06 |
| 2013-01-10 | -16.08 |
| 2013-01-09 | -15.37 |
| 2013-01-08 | -26.04 |
| 2013-01-07 | -25.33 |
| 2013-01-04 | -31.73 |
| 2013-01-03 | -37.42 |
| 2013-01-02 | -33.86 |
| 2012-12-31 | -38.13 |
| 2012-12-28 | -38.84 |
| 2012-12-27 | -40.26 |
| 2012-12-24 | -39.55 |
| 2012-12-21 | -38.84 |
| 2012-12-20 | -38.84 |
| 2012-12-19 | -38.84 |
| 2012-12-18 | -38.84 |
| 2012-12-17 | -38.13 |
| 2012-12-14 | -36.00 |
| 2012-12-13 | -43.11 |
| 2012-12-12 | -42.40 |
| 2012-12-11 | -42.40 |
| 2012-12-10 | -42.40 |
| 2012-12-07 | -41.68 |
| 2012-12-06 | -40.26 |
| 2012-12-05 | -39.55 |
| 2012-12-04 | -43.11 |
| 2012-12-03 | -43.11 |
| 2012-11-30 | -43.11 |
| 2012-11-29 | -42.40 |
| 2012-11-28 | -43.11 |
| 2012-11-27 | -41.68 |
| 2012-11-26 | -40.97 |
| 2012-11-23 | -40.97 |
| 2012-11-22 | -40.26 |
| 2012-11-21 | -41.68 |
| 2012-11-20 | -41.68 |
| 2012-11-19 | -38.84 |
| 2012-11-16 | -36.71 |
| 2012-11-15 | -36.71 |
| 2012-11-14 | -36.71 |
| 2012-11-13 | -36.71 |
| 2012-11-12 | -36.00 |
| 2012-11-09 | -35.28 |
| 2012-11-08 | -36.00 |
| 2012-11-07 | -36.00 |
| 2012-11-06 | -36.00 |
| 2012-11-05 | -36.00 |
| 2012-11-02 | -36.00 |
| 2012-11-01 | -37.42 |
| 2012-10-31 | -36.00 |
| 2012-10-30 | -36.00 |
| 2012-10-29 | -33.86 |
| 2012-10-26 | -33.15 |
| 2012-10-25 | -33.15 |
| 2012-10-24 | -32.44 |
| 2012-10-22 | -32.44 |
| 2012-10-19 | -32.44 |
| 2012-10-18 | -33.15 |
| 2012-10-17 | -33.86 |
| 2012-10-16 | -31.73 |
| 2012-10-15 | -36.71 |
| 2012-10-12 | -36.71 |
| 2012-10-11 | -36.71 |
| 2012-10-10 | -34.57 |
| 2012-10-09 | -34.57 |
| 2012-10-08 | -34.57 |
| 2012-10-05 | -33.15 |
| 2012-10-04 | -32.44 |
| 2012-10-03 | -31.73 |
| 2012-09-28 | -30.31 |
| 2012-09-27 | -29.60 |
| 2012-09-26 | -30.31 |
| 2012-09-25 | -28.88 |
| 2012-09-24 | -26.04 |
| 2012-09-21 | -36.00 |
| 2012-09-20 | -35.28 |
| 2012-09-19 | -23.91 |
| 2012-09-18 | -46.66 |
| 2012-09-17 | -50.93 |
| 2012-09-14 | -50.22 |
| 2012-09-13 | -49.51 |
| 2012-09-12 | -47.37 |
| 2012-09-11 | -50.22 |
| 2012-09-10 | -50.22 |
| 2012-09-07 | -52.35 |
| 2012-09-06 | -53.77 |
| 2012-09-05 | -52.35 |
| 2012-09-04 | -48.80 |
| 2012-09-03 | -57.33 |
| 2012-08-31 | -57.33 |
| 2012-08-30 | -57.33 |
| 2012-08-29 | -57.33 |
| 2012-08-28 | -57.33 |
| 2012-08-27 | -57.33 |
| 2012-08-24 | -56.62 |
| 2012-08-23 | -55.20 |
| 2012-08-22 | -55.20 |
| 2012-08-21 | -55.20 |
| 2012-08-20 | -54.49 |
| 2012-08-17 | -55.20 |
| 2012-08-16 | -55.20 |
| 2012-08-15 | -55.20 |
| 2012-08-14 | -54.49 |
| 2012-08-13 | -54.49 |
| 2012-08-10 | -53.77 |
| 2012-08-09 | -53.77 |
| 2012-08-08 | -54.49 |
| 2012-08-07 | -54.49 |
| 2012-08-06 | -50.22 |
| 2012-08-03 | -50.22 |
| 2012-08-02 | -50.22 |
| 2012-08-01 | -47.37 |
| 2012-07-31 | -46.66 |
| 2012-07-30 | -51.64 |
| 2012-07-27 | -50.22 |
| 2012-07-26 | -49.51 |
| 2012-07-25 | -50.22 |
| 2012-07-24 | -50.22 |
| 2012-07-23 | -50.22 |
| 2012-07-20 | -50.22 |
| 2012-07-19 | -49.51 |
| 2012-07-18 | -48.09 |
| 2012-07-17 | -47.37 |
| 2012-07-16 | -44.53 |
| 2012-07-13 | -43.11 |
| 2012-07-12 | -43.11 |
| 2012-07-11 | -45.24 |
| 2012-07-10 | -44.53 |
| 2012-07-09 | -43.11 |
| 2012-07-06 | -39.55 |
| 2012-07-05 | -40.26 |
| 2012-07-04 | -39.55 |
| 2012-07-03 | -39.55 |
| 2012-06-29 | -38.84 |
| 2012-06-28 | -38.84 |
| 2012-06-27 | -38.84 |
| 2012-06-26 | -38.13 |
| 2012-06-25 | -36.71 |
| 2012-06-22 | -39.55 |
| 2012-06-21 | -36.71 |
| 2012-06-20 | -36.00 |
| 2012-06-19 | -36.00 |
| 2012-06-18 | -37.42 |
| 2012-06-15 | -34.57 |
| 2012-06-14 | -40.26 |
| 2012-06-13 | -40.26 |
| 2012-06-12 | -40.26 |
| 2012-06-11 | -40.26 |
| 2012-06-08 | -40.26 |
| 2012-06-07 | -38.84 |
| 2012-06-06 | -38.84 |
| 2012-06-05 | -40.97 |
| 2012-06-04 | -41.68 |
| 2012-06-01 | -39.55 |
| 2012-05-31 | -39.55 |
| 2012-05-30 | -39.55 |
| 2012-05-29 | -38.84 |
| 2012-05-28 | -38.13 |
| 2012-05-25 | -38.84 |
| 2012-05-24 | -36.71 |
| 2012-05-23 | -37.42 |
| 2012-05-22 | -36.00 |
| 2012-05-21 | -40.97 |
| 2012-05-18 | -38.84 |
| 2012-05-17 | -34.57 |
| 2012-05-16 | -30.31 |
| 2012-05-15 | -36.00 |
| 2012-05-14 | -32.44 |
| 2012-05-11 | -31.02 |
| 2012-05-10 | -29.60 |
| 2012-05-09 | -29.60 |
| 2012-05-08 | -29.60 |
| 2012-05-07 | -28.88 |
| 2012-05-04 | -27.46 |
| 2012-05-03 | -27.46 |
| 2012-05-02 | -26.75 |
| 2012-04-30 | -27.46 |
| 2012-04-27 | -26.04 |
| 2012-04-26 | -26.04 |
| 2012-04-25 | -27.46 |
| 2012-04-24 | -26.04 |
| 2012-04-23 | -25.33 |
| 2012-04-20 | -25.33 |
| 2012-04-19 | -25.33 |
| 2012-04-18 | -26.75 |
| 2012-04-17 | -26.75 |
| 2012-04-16 | -26.04 |
| 2012-04-13 | -26.75 |
| 2012-04-12 | -28.88 |
| 2012-04-11 | -26.04 |
| 2012-04-10 | -27.46 |
| 2012-04-05 | -28.17 |
| 2012-04-03 | -26.75 |
| 2012-04-02 | -28.17 |
| 2012-03-30 | -24.62 |
| 2012-03-29 | -22.48 |
| 2012-03-28 | -24.62 |
| 2012-03-27 | -21.77 |
| 2012-03-26 | -21.77 |
| 2012-03-23 | -23.19 |
| 2012-03-22 | -21.77 |
| 2012-03-21 | -19.64 |
| 2012-03-20 | -19.64 |
| 2012-03-19 | -19.64 |
| 2012-03-16 | -19.64 |
| 2012-03-15 | -16.79 |
| 2012-03-14 | -16.08 |
| 2012-03-13 | -16.08 |
| 2012-03-12 | -16.08 |
| 2012-03-09 | -16.08 |
| 2012-03-08 | -16.79 |
| 2012-03-07 | -16.79 |
| 2012-03-06 | -16.08 |
| 2012-03-05 | -14.66 |
| 2012-03-02 | -12.53 |
| 2012-03-01 | -11.11 |
| 2012-02-29 | -9.68 |
| 2012-02-28 | -9.68 |
| 2012-02-27 | -8.97 |
| 2012-02-24 | -6.84 |
| 2012-02-23 | -7.55 |
| 2012-02-22 | -12.53 |
| 2012-02-21 | -11.82 |
| 2012-02-20 | -10.39 |
| 2012-02-17 | -13.95 |
| 2012-02-16 | -8.97 |
| 2012-02-15 | -8.26 |
| 2012-02-14 | -8.97 |
| 2012-02-13 | -8.97 |
| 2012-02-10 | -6.84 |
| 2012-02-09 | -1.15 |
| 2012-02-08 | -21.77 |
| 2012-02-07 | -26.04 |
| 2012-02-06 | -21.06 |
| 2012-02-03 | -22.48 |
| 2012-02-02 | -23.19 |
| 2012-02-01 | -26.75 |
| 2012-01-31 | -28.17 |
| 2012-01-30 | -27.46 |
| 2012-01-27 | -26.75 |
| 2012-01-26 | -26.04 |
| 2012-01-20 | -26.04 |
| 2012-01-19 | -26.04 |
| 2012-01-18 | -27.46 |
| 2012-01-17 | -28.17 |
| 2012-01-16 | -27.46 |
| 2012-01-13 | -27.46 |
| 2012-01-12 | -26.75 |
| 2012-01-11 | -25.33 |
| 2012-01-10 | -25.33 |
| 2012-01-09 | -26.04 |
| 2012-01-06 | -26.75 |
| 2012-01-05 | -22.48 |
| 2012-01-04 | -22.48 |
| 2012-01-03 | -22.48 |
| 2011-12-30 | -21.06 |
| 2011-12-29 | -22.48 |
| 2011-12-28 | -26.04 |
| 2011-12-23 | -25.33 |
| 2011-12-22 | -26.75 |
| 2011-12-21 | -26.04 |
| 2011-12-20 | -26.04 |
| 2011-12-19 | -28.17 |
| 2011-12-16 | -26.04 |
| 2011-12-15 | -26.04 |
| 2011-12-14 | -23.91 |
| 2011-12-13 | -24.62 |
| 2011-12-12 | -23.19 |
| 2011-12-09 | -21.77 |
| 2011-12-08 | -20.35 |
| 2011-12-07 | -20.35 |
| 2011-12-06 | -20.35 |
| 2011-12-05 | -19.64 |
| 2011-12-02 | -19.64 |
| 2011-12-01 | -20.35 |
| 2011-11-30 | -22.48 |
| 2011-11-29 | -20.35 |
| 2011-11-28 | -21.06 |
| 2011-11-25 | -21.06 |
| 2011-11-24 | -16.79 |
| 2011-11-23 | -13.24 |
| 2011-11-22 | -11.82 |
| 2011-11-21 | -6.84 |
| 2011-11-18 | -3.28 |
| 2011-11-17 | 3.83 |
| 2011-11-16 | 0.27 |
| 2011-11-15 | 5.96 |
| 2011-11-14 | 9.52 |
| 2011-11-11 | 8.10 |
| 2011-11-10 | 2.41 |
| 2011-11-09 | 10.94 |
| 2011-11-08 | 13.79 |
| 2011-11-07 | 14.50 |
| 2011-11-04 | 12.36 |
| 2011-11-03 | -1.15 |
| 2011-11-02 | 3.83 |
| 2011-11-01 | -2.57 |
| 2011-10-31 | 8.81 |
| 2011-10-28 | -8.26 |
| 2011-10-27 | -22.48 |
| 2011-10-26 | -22.48 |
| 2011-10-25 | -21.06 |
| 2011-10-24 | -18.22 |
| 2011-10-21 | -20.35 |
| 2011-10-20 | -24.62 |
| 2011-10-19 | -23.91 |
| 2011-10-18 | -24.62 |
| 2011-10-17 | -18.22 |
| 2011-10-14 | -18.93 |
| 2011-10-13 | -20.35 |
| 2011-10-12 | -21.06 |
| 2011-10-11 | -29.60 |
| 2011-10-10 | -34.57 |
| 2011-10-07 | -30.31 |
| 2011-10-06 | -31.02 |
| 2011-10-04 | -34.57 |
| 2011-10-03 | -33.15 |
| 2011-09-30 | -27.46 |
| 2011-09-28 | -28.17 |
| 2011-09-27 | -27.46 |
| 2011-09-26 | -30.31 |
| 2011-09-23 | -22.48 |
| 2011-09-22 | -18.93 |
| 2011-09-21 | -17.51 |
| 2011-09-20 | -16.79 |
| 2011-09-19 | -16.08 |
| 2011-09-16 | -15.37 |
| 2011-09-15 | -16.08 |
| 2011-09-14 | -15.37 |
| 2011-09-12 | -15.37 |
| 2011-09-09 | -12.53 |
| 2011-09-08 | -17.51 |
| 2011-09-07 | -18.93 |
| 2011-09-06 | -17.51 |
| 2011-09-05 | -16.08 |
| 2011-09-02 | -18.93 |
| 2011-09-01 | -19.64 |
| 2011-08-31 | -19.64 |
| 2011-08-30 | -14.66 |
| 2011-08-29 | -10.39 |
| 2011-08-26 | -9.68 |
| 2011-08-25 | -8.97 |
| 2011-08-24 | -8.97 |
| 2011-08-23 | -6.84 |
| 2011-08-22 | -6.13 |
| 2011-08-19 | -5.42 |
| 2011-08-18 | 0.27 |
| 2011-08-17 | 8.81 |
| 2011-08-16 | -9.68 |
| 2011-08-15 | -3.28 |
| 2011-08-12 | -2.57 |
| 2011-08-11 | -2.57 |
| 2011-08-10 | 2.41 |
| 2011-08-09 | 4.54 |
| 2011-08-08 | 10.23 |
| 2011-08-05 | 14.50 |
| 2011-08-04 | 20.90 |
| 2011-08-03 | 22.32 |
| 2011-08-02 | 26.59 |
| 2011-08-01 | 28.01 |
| 2011-07-29 | 27.30 |
| 2011-07-28 | 28.01 |
| 2011-07-27 | 28.72 |
| 2011-07-26 | 30.14 |
| 2011-07-25 | 32.28 |
| 2011-07-22 | 31.56 |
| 2011-07-21 | 30.14 |
| 2011-07-20 | 30.14 |
| 2011-07-19 | 27.30 |
| 2011-07-18 | 30.14 |
| 2011-07-15 | 32.28 |
| 2011-07-14 | 36.54 |
| 2011-07-13 | 38.68 |
| 2011-07-12 | 37.96 |
| 2011-07-11 | 39.39 |
| 2011-07-08 | 42.23 |
| 2011-07-07 | 42.23 |
| 2011-07-06 | 43.65 |
| 2011-07-05 | 48.63 |
| 2011-07-04 | 46.50 |
| 2011-06-30 | 40.81 |
| 2011-06-29 | 38.68 |
| 2011-06-28 | 38.68 |
| 2011-06-27 | 47.92 |
| 2011-06-24 | 50.05 |
| 2011-06-23 | 47.92 |
| 2011-06-22 | 52.90 |
| 2011-06-21 | 58.59 |
| 2011-06-20 | 29.43 |
| 2011-06-17 | 28.72 |
| 2011-06-16 | 42.23 |
| 2011-06-15 | 55.74 |
| 2011-06-14 | 69.97 |
| 2011-06-13 | 67.83 |
| 2011-06-10 | 88.46 |
| 2011-06-09 | 70.68 |
| 2011-06-08 | 248.47 |
| 2011-06-07 | 262.69 |
| 2011-06-03 | 255.58 |
| 2011-06-02 | 252.02 |
| 2011-06-01 | 220.02 |
| 2011-05-31 | 191.58 |
| 2011-05-30 | 191.58 |
| 2011-05-27 | 198.69 |
| 2011-05-26 | 191.58 |
| 2011-05-25 | 191.58 |
| 2011-05-24 | 195.13 |
| 2011-05-23 | 198.69 |
| 2011-05-20 | 202.24 |
| 2011-05-19 | 205.80 |
| 2011-05-18 | 209.35 |
| 2011-05-17 | 212.91 |
| 2011-05-16 | 212.91 |
| 2011-05-13 | 216.47 |
| 2011-05-12 | 216.47 |
| 2011-05-11 | 201.27 |
| 2011-05-09 | 198.07 |
| 2011-05-06 | 185.25 |
| 2011-05-05 | 185.25 |
| 2011-05-04 | 185.25 |
| 2011-05-03 | 185.25 |
| 2011-04-29 | 185.25 |
| 2011-04-28 | 188.45 |
| 2011-04-27 | 188.45 |
| 2011-04-26 | 194.86 |
| 2011-04-21 | 198.07 |
| 2011-04-20 | 198.07 |
| 2011-04-19 | 191.66 |
| 2011-04-18 | 194.86 |
| 2011-04-15 | 194.86 |
| 2011-04-14 | 191.66 |
| 2011-04-13 | 185.25 |
| 2011-04-12 | 188.45 |
| 2011-04-11 | 185.25 |
| 2011-04-08 | 191.66 |
| 2011-04-07 | 191.66 |
| 2011-04-06 | 191.66 |
| 2011-04-04 | 194.86 |
| 2011-04-01 | 191.66 |
| 2011-03-31 | 194.86 |
| 2011-03-30 | 201.27 |
| 2011-03-29 | 201.27 |
| 2011-03-28 | 194.86 |
| 2011-03-25 | 194.86 |
| 2011-03-24 | 191.66 |
| 2011-03-23 | 182.04 |
| 2011-03-22 | 188.45 |
| 2011-03-21 | 188.45 |
| 2011-03-18 | 194.86 |
| 2011-03-17 | 194.86 |
| 2011-03-16 | 204.48 |
| 2011-03-15 | 210.89 |
| 2011-03-14 | 220.50 |
| 2011-03-11 | 217.30 |
| 2011-03-10 | 217.30 |
| 2011-03-09 | 201.27 |
| 2011-03-08 | 204.48 |
| 2011-03-07 | 201.27 |
| 2011-03-04 | 201.27 |
| 2011-03-03 | 198.07 |
| 2011-03-02 | 207.68 |
| 2011-03-01 | 214.09 |
| 2011-02-28 | 220.50 |
| 2011-02-25 | 226.91 |
| 2011-02-24 | 220.50 |
| 2011-02-23 | 226.91 |
| 2011-02-22 | 226.91 |
| 2011-02-21 | 239.73 |
| 2011-02-18 | 239.73 |
| 2011-02-17 | 239.73 |
| 2011-02-16 | 246.14 |
| 2011-02-15 | 246.14 |
| 2011-02-14 | 252.55 |
| 2011-02-11 | 239.73 |
| 2011-02-10 | 233.32 |
| 2011-02-09 | 233.32 |
| 2011-02-08 | 246.14 |
| 2011-02-07 | 246.14 |
| 2011-02-02 | 233.32 |
| 2011-02-01 | 204.48 |
| 2011-01-31 | 182.04 |
| 2011-01-28 | 166.02 |
| 2011-01-27 | 166.02 |
| 2011-01-26 | 162.81 |
| 2011-01-25 | 178.84 |
| 2011-01-24 | 188.45 |
| 2011-01-21 | 175.63 |
| 2011-01-20 | 201.27 |
| 2011-01-19 | 214.09 |
| 2011-01-18 | 233.32 |
| 2011-01-17 | 246.14 |
| 2011-01-14 | 258.96 |
| 2011-01-13 | 258.96 |
| 2011-01-12 | 271.78 |
| 2011-01-11 | 271.78 |
| 2011-01-10 | 284.60 |
| 2011-01-07 | 246.14 |
| 2011-01-06 | 226.91 |
| 2011-01-05 | 226.91 |
| 2011-01-04 | 233.32 |
| 2011-01-03 | 233.32 |
| 2010-12-31 | 233.32 |
| 2010-12-30 | 246.14 |
| 2010-12-29 | 210.89 |
| 2010-12-28 | 271.78 |
| 2010-12-24 | 271.78 |
| 2010-12-23 | 297.42 |
| 2010-12-22 | 446.14 |
| 2010-12-21 | 525.62 |
| 2010-12-20 | 506.39 |
| 2010-12-17 | 437.16 |
| 2010-12-16 | 394.86 |
| 2010-12-15 | 396.14 |
| 2010-12-14 | 394.86 |
| 2010-12-13 | 376.91 |
| 2010-12-10 | 355.11 |
| 2010-12-09 | 356.40 |
| 2010-12-08 | 348.70 |
| 2010-12-07 | 342.29 |
| 2010-12-06 | 352.55 |
| 2010-12-03 | 341.01 |
| 2010-12-02 | 325.63 |
| 2010-12-01 | 284.60 |
| 2010-11-30 | 282.04 |
| 2010-11-29 | 270.50 |
| 2010-11-26 | 246.14 |
| 2010-11-25 | 242.30 |
| 2010-11-24 | 226.91 |
| 2010-11-23 | 197.43 |
| 2010-11-22 | 202.55 |
| 2010-11-19 | 198.71 |
| 2010-11-18 | 220.50 |
| 2010-11-17 | 229.48 |
| 2010-11-16 | 239.73 |
| 2010-11-15 | 246.14 |
| 2010-11-12 | 239.73 |
| 2010-11-11 | 243.58 |
| 2010-11-10 | 217.94 |
| 2010-11-09 | 184.61 |
| 2010-11-08 | 171.79 |
| 2010-11-05 | 214.09 |
| 2010-11-04 | 203.84 |
| 2010-11-03 | 184.61 |
| 2010-11-02 | 171.79 |
| 2010-11-01 | 169.22 |
| 2010-10-29 | 146.15 |
| 2010-10-28 | 144.86 |
| 2010-10-27 | 148.71 |
| 2010-10-26 | 133.33 |
| 2010-10-25 | 130.76 |
| 2010-10-22 | 138.45 |
| 2010-10-21 | 137.17 |
| 2010-10-20 | 125.63 |
| 2010-10-19 | 103.84 |
| 2010-10-18 | 102.56 |
| 2010-10-15 | 94.87 |
| 2010-10-14 | 51.28 |
| 2010-10-13 | 51.28 |
| 2010-10-12 | 57.69 |
| 2010-10-11 | 65.38 |
| 2010-10-08 | 57.69 |
| 2010-10-07 | 67.94 |
| 2010-10-06 | 60.25 |
| 2010-10-05 | 53.84 |
| 2010-10-04 | 50.00 |
| 2010-09-30 | 47.43 |
| 2010-09-29 | 38.46 |
| 2010-09-28 | 39.74 |
| 2010-09-27 | 35.89 |
| 2010-09-24 | 42.30 |
| 2010-09-22 | 39.74 |
| 2010-09-21 | 37.18 |
| 2010-09-20 | 34.61 |
| 2010-09-17 | 33.33 |
| 2010-09-16 | 33.33 |
| 2010-09-15 | 38.46 |
| 2010-09-14 | 53.84 |
| 2010-09-13 | 55.12 |
| 2010-09-10 | 55.12 |
| 2010-09-09 | 50.08 |
| 2010-09-08 | 55.12 |
| 2010-09-07 | 48.82 |
| 2010-09-06 | 38.73 |
| 2010-09-03 | 31.16 |
| 2010-09-02 | 29.90 |
| 2010-09-01 | 36.21 |
| 2010-08-31 | 38.73 |
| 2010-08-30 | 24.86 |
| 2010-08-27 | 26.12 |
| 2010-08-26 | 26.12 |
| 2010-08-25 | 33.68 |
| 2010-08-24 | 38.73 |
| 2010-08-23 | 37.47 |
| 2010-08-20 | 51.34 |
| 2010-08-19 | 16.03 |
| 2010-08-18 | 12.24 |
| 2010-08-17 | 14.77 |
| 2010-08-16 | 13.50 |
| 2010-08-13 | 13.50 |
| 2010-08-12 | 14.77 |
| 2010-08-11 | 9.72 |
| 2010-08-10 | 13.50 |
| 2010-08-09 | 14.77 |
| 2010-08-06 | 14.77 |
| 2010-08-05 | 16.03 |
| 2010-08-04 | 12.24 |
| 2010-08-03 | 16.03 |
| 2010-08-02 | 13.50 |
| 2010-07-30 | 7.20 |
| 2010-07-29 | 9.72 |
| 2010-07-28 | 2.15 |
| 2010-07-27 | 5.94 |
| 2010-07-26 | 8.46 |
| 2010-07-23 | 13.50 |
| 2010-07-22 | 14.77 |
| 2010-07-21 | 21.07 |
| 2010-07-20 | 14.77 |
| 2010-07-19 | -7.93 |
| 2010-07-16 | -7.93 |
| 2010-07-15 | -12.98 |
| 2010-07-14 | -12.98 |
| 2010-07-13 | -16.76 |
| 2010-07-12 | -11.72 |
| 2010-07-09 | -19.29 |
| 2010-07-08 | -18.02 |
| 2010-07-07 | -15.50 |
| 2010-07-06 | -15.50 |
| 2010-07-05 | -14.24 |
| 2010-07-02 | -14.24 |
| 2010-06-30 | -15.50 |
| 2010-06-29 | -15.50 |
| 2010-06-28 | -9.20 |
| 2010-06-25 | -10.46 |
| 2010-06-24 | -6.67 |
| 2010-06-23 | -7.93 |
| 2010-06-22 | -11.72 |
| 2010-06-21 | -7.93 |
| 2010-06-18 | -9.20 |
| 2010-06-17 | -7.93 |
| 2010-06-15 | -10.46 |
| 2010-06-14 | -10.46 |
| 2010-06-11 | -6.67 |
| 2010-06-10 | -2.89 |
| 2010-06-09 | -2.89 |
| 2010-06-08 | -2.89 |
| 2010-06-07 | -6.67 |
| 2010-06-04 | -4.15 |
| 2010-06-03 | -20.55 |
| 2010-06-02 | -24.33 |
| 2010-06-01 | -23.07 |
| 2010-05-31 | -21.81 |
| 2010-05-28 | -23.07 |
| 2010-05-27 | -23.07 |
| 2010-05-26 | -23.07 |
| 2010-05-25 | -26.85 |
| 2010-05-24 | -21.81 |
| 2010-05-20 | -20.55 |
| 2010-05-19 | -18.02 |
| 2010-05-18 | -18.02 |
| 2010-05-17 | -15.50 |
| 2010-05-14 | -12.98 |
| 2010-05-13 | -12.98 |
| 2010-05-12 | -15.50 |
| 2010-05-11 | -12.98 |
| 2010-05-10 | -14.24 |
| 2010-05-07 | -15.50 |
| 2010-05-06 | -18.02 |
| 2010-05-05 | -14.24 |
| 2010-05-04 | -9.20 |
| 2010-05-03 | -6.67 |
| 2010-04-30 | -5.41 |
| 2010-04-29 | -6.67 |
| 2010-04-28 | -4.15 |
| 2010-04-27 | -2.89 |
| 2010-04-26 | -2.89 |
| 2010-04-23 | -6.67 |
| 2010-04-22 | -5.41 |
| 2010-04-21 | -5.41 |
| 2010-04-20 | -5.41 |
| 2010-04-19 | -5.41 |
| 2010-04-16 | -5.41 |
| 2010-04-15 | -2.89 |
| 2010-04-14 | -1.63 |
| 2010-04-13 | -5.41 |
| 2010-04-12 | -1.63 |
| 2010-04-09 | 0.89 |
| 2010-04-08 | 2.15 |
| 2010-04-07 | -2.89 |
| 2010-04-01 | -4.15 |
| 2010-03-31 | 7.20 |
| 2010-03-30 | 8.46 |
| 2010-03-29 | 9.72 |
| 2010-03-26 | 17.29 |
| 2010-03-25 | 9.72 |
| 2010-03-24 | 13.50 |
| 2010-03-23 | 12.24 |
| 2010-03-22 | 13.50 |
| 2010-03-19 | 14.77 |
| 2010-03-18 | 12.24 |
| 2010-03-17 | 13.50 |
| 2010-03-16 | 10.98 |
| 2010-03-15 | 13.50 |
| 2010-03-12 | 13.50 |
| 2010-03-11 | 10.98 |
| 2010-03-10 | 12.24 |
| 2010-03-09 | 18.55 |
| 2010-03-08 | 22.33 |
| 2010-03-05 | 23.59 |
| 2010-03-04 | 31.16 |
| 2010-03-03 | 32.42 |
| 2010-03-02 | 18.55 |
| 2010-03-01 | 12.24 |
| 2010-02-26 | 7.20 |
| 2010-02-25 | 7.20 |
| 2010-02-24 | 7.20 |
| 2010-02-23 | 5.94 |
| 2010-02-22 | 5.94 |
| 2010-02-19 | 13.50 |
| 2010-02-18 | 13.50 |
| 2010-02-17 | 13.50 |
| 2010-02-12 | 13.50 |
| 2010-02-11 | 10.98 |
| 2010-02-10 | 5.94 |
| 2010-02-09 | 9.72 |
| 2010-02-08 | 7.20 |
| 2010-02-05 | 7.20 |
| 2010-02-04 | 8.46 |
| 2010-02-03 | 8.46 |
| 2010-02-02 | 4.68 |
| 2010-02-01 | 8.46 |
| 2010-01-29 | 7.20 |
| 2010-01-28 | 13.50 |
| 2010-01-27 | 10.98 |
| 2010-01-26 | 19.81 |
| 2010-01-25 | 27.38 |
| 2010-01-22 | 27.38 |
| 2010-01-21 | 28.64 |
| 2010-01-20 | 31.16 |
| 2010-01-19 | 43.77 |
| 2010-01-18 | 39.99 |
| 2010-01-15 | 22.33 |
| 2010-01-14 | 5.94 |
| 2010-01-13 | -0.37 |
| 2010-01-12 | -0.37 |
| 2010-01-11 | -2.89 |
| 2010-01-08 | -7.93 |
| 2010-01-07 | -11.72 |
| 2010-01-06 | -10.46 |
| 2010-01-05 | -14.24 |
| 2010-01-04 | -15.50 |
| 2009-12-31 | -15.50 |
| 2009-12-30 | -14.24 |
| 2009-12-29 | -16.76 |
| 2009-12-28 | -16.76 |
| 2009-12-24 | -15.50 |
| 2009-12-23 | -18.02 |
| 2009-12-22 | -18.02 |
| 2009-12-21 | -18.02 |
| 2009-12-18 | -18.02 |
| 2009-12-17 | -15.50 |
| 2009-12-16 | -11.72 |
| 2009-12-15 | -12.98 |
| 2009-12-14 | -11.72 |
| 2009-12-11 | -9.20 |
| 2009-12-10 | -7.93 |
| 2009-12-09 | -10.46 |
| 2009-12-08 | -9.20 |
| 2009-12-07 | -6.67 |
| 2009-12-04 | -5.41 |
| 2009-12-03 | -5.41 |
| 2009-12-02 | -2.89 |
| 2009-12-01 | -2.89 |
| 2009-11-30 | -2.89 |
| 2009-11-27 | -7.93 |
| 2009-11-26 | -1.63 |
| 2009-11-25 | -5.41 |
| 2009-11-24 | -2.89 |
| 2009-11-23 | -0.37 |
| 2009-11-20 | -1.63 |
| 2009-11-19 | 0.89 |
| 2009-11-18 | 2.15 |
| 2009-11-17 | -1.63 |
| 2009-11-16 | 5.94 |
| 2009-11-13 | -1.63 |
| 2009-11-12 | -5.41 |
| 2009-11-11 | -14.24 |
| 2009-11-10 | -11.72 |
| 2009-11-09 | -12.98 |
| 2009-11-06 | -15.50 |
| 2009-11-05 | -15.50 |
| 2009-11-04 | -19.29 |
| 2009-11-03 | -18.02 |
| 2009-11-02 | -18.02 |
| 2009-10-30 | -21.81 |
| 2009-10-29 | -23.07 |
| 2009-10-28 | -21.81 |
| 2009-10-27 | -20.55 |
| 2009-10-23 | -25.59 |
| 2009-10-22 | -24.33 |
| 2009-10-21 | -25.59 |
| 2009-10-20 | -25.59 |
| 2009-10-19 | -24.33 |
| 2009-10-16 | -25.59 |
| 2009-10-15 | -24.33 |
| 2009-10-14 | -25.59 |
| 2009-10-13 | -25.59 |
| 2009-10-12 | -26.85 |
| 2009-10-09 | -26.85 |
| 2009-10-08 | -28.11 |
| 2009-10-07 | -26.85 |
| 2009-10-06 | -26.85 |
| 2009-10-05 | -26.85 |
| 2009-10-02 | -28.11 |
| 2009-09-30 | -25.59 |
| 2009-09-29 | -26.85 |
| 2009-09-28 | -29.37 |
| 2009-09-25 | -28.11 |
| 2009-09-24 | -28.11 |
| 2009-09-23 | -25.59 |
| 2009-09-22 | -26.85 |
| 2009-09-21 | -26.85 |
| 2009-09-18 | -25.59 |
| 2009-09-17 | -24.33 |
| 2009-09-16 | -24.33 |
| 2009-09-15 | -24.33 |
| 2009-09-14 | -24.33 |
| 2009-09-11 | -24.33 |
| 2009-09-10 | -23.07 |
| 2009-09-09 | -21.81 |
| 2009-09-08 | -21.81 |
| 2009-09-07 | -23.07 |
| 2009-09-04 | -28.11 |
| 2009-09-03 | -28.11 |
| 2009-09-02 | -28.11 |
| 2009-09-01 | -26.85 |
| 2009-08-31 | -26.85 |
| 2009-08-28 | -24.33 |
| 2009-08-27 | -21.81 |
| 2009-08-26 | -19.29 |
| 2009-08-25 | -19.29 |
| 2009-08-24 | -20.55 |
| 2009-08-21 | -16.76 |
| 2009-08-20 | -18.02 |
| 2009-08-19 | -19.29 |
| 2009-08-18 | -18.02 |
| 2009-08-17 | -16.76 |
| 2009-08-14 | -12.98 |
| 2009-08-13 | -10.46 |
| 2009-08-12 | -12.98 |
| 2009-08-11 | -10.46 |
| 2009-08-10 | -12.98 |
| 2009-08-07 | -14.24 |
| 2009-08-06 | -9.20 |
| 2009-08-05 | -9.20 |
| 2009-08-04 | -6.67 |
| 2009-08-03 | -6.67 |
| 2009-07-31 | -7.93 |
| 2009-07-30 | -7.93 |
| 2009-07-29 | -9.20 |
| 2009-07-28 | -4.15 |
| 2009-07-27 | -5.41 |
| 2009-07-24 | -7.93 |
| 2009-07-23 | -7.93 |
| 2009-07-22 | -11.72 |
| 2009-07-21 | -12.98 |
| 2009-07-20 | -12.98 |
| 2009-07-17 | -11.72 |
| 2009-07-16 | -14.24 |
| 2009-07-15 | -14.24 |
| 2009-07-14 | -18.02 |
| 2009-07-13 | -18.02 |
| 2009-07-10 | -18.02 |
| 2009-07-09 | -19.29 |
| 2009-07-08 | -20.55 |
| 2009-07-07 | -18.02 |
| 2009-07-06 | -19.29 |
| 2009-07-03 | -21.81 |
| 2009-07-02 | -18.02 |
| 2009-06-30 | -12.98 |
| 2009-06-29 | -12.98 |
| 2009-06-26 | -11.72 |
| 2009-06-25 | -10.46 |
| 2009-06-24 | -12.98 |
| 2009-06-23 | -12.98 |
| 2009-06-22 | -9.20 |
| 2009-06-19 | -12.98 |
| 2009-06-18 | -12.98 |
| 2009-06-17 | -12.98 |
| 2009-06-16 | -15.50 |
| 2009-06-15 | -11.72 |
| 2009-06-12 | -11.72 |
| 2009-06-11 | -9.20 |
| 2009-06-10 | -7.93 |
| 2009-06-09 | -6.67 |
| 2009-06-08 | -1.63 |
| 2009-06-05 | -2.89 |
| 2009-06-04 | -6.67 |
| 2009-06-03 | -7.93 |
| 2009-06-02 | -10.46 |
| 2009-06-01 | -4.15 |
| 2009-05-29 | -2.89 |
| 2009-05-27 | -6.67 |
| 2009-05-26 | -14.24 |
| 2009-05-25 | -14.24 |
| 2009-05-22 | -16.76 |
| 2009-05-21 | -14.24 |
| 2009-05-20 | -15.50 |
| 2009-05-19 | -12.98 |
| 2009-05-18 | -14.24 |
| 2009-05-15 | -15.50 |
| 2009-05-14 | -18.02 |
| 2009-05-13 | -15.50 |
| 2009-05-12 | -18.02 |
| 2009-05-11 | -18.02 |
| 2009-05-08 | -26.85 |
| 2009-05-07 | -29.37 |
| 2009-05-06 | -28.11 |
| 2009-05-05 | -31.90 |
| 2009-05-04 | -34.42 |
| 2009-04-30 | -35.68 |
| 2009-04-29 | -35.68 |
| 2009-04-28 | -38.83 |
| 2009-04-27 | -35.68 |
| 2009-04-24 | -31.90 |
| 2009-04-23 | -30.64 |
| 2009-04-22 | -30.64 |
| 2009-04-21 | -30.64 |
| 2009-04-20 | -31.90 |
| 2009-04-17 | -36.94 |
| 2009-04-16 | -37.57 |
| 2009-04-15 | -36.94 |
| 2009-04-14 | -36.94 |
| 2009-04-09 | -38.20 |
| 2009-04-08 | -41.99 |
| 2009-04-07 | -41.99 |
| 2009-04-06 | -41.36 |
| 2009-04-03 | -41.36 |
| 2009-04-02 | -41.99 |
| 2009-04-01 | -41.36 |
| 2009-03-31 | -42.62 |
| 2009-03-30 | -40.73 |
| 2009-03-27 | -40.09 |
| 2009-03-26 | -40.73 |
| 2009-03-25 | -36.94 |
| 2009-03-24 | -36.94 |
| 2009-03-23 | -34.42 |
| 2009-03-20 | -24.33 |
| 2009-03-19 | -30.64 |
| 2009-03-18 | -30.64 |
| 2009-03-17 | -33.16 |
| 2009-03-16 | -24.33 |
| 2009-03-13 | -24.33 |
| 2009-03-12 | -27.27 |
| 2009-03-11 | -26.14 |
| 2009-03-10 | -29.55 |
| 2009-03-09 | -29.55 |
| 2009-03-06 | -26.14 |
| 2009-03-05 | -26.14 |
| 2009-03-04 | -25.00 |
| 2009-03-03 | -29.55 |
| 2009-03-02 | -28.41 |
| 2009-02-27 | -31.82 |
| 2009-02-26 | -26.14 |
| 2009-02-25 | -20.45 |
| 2009-02-24 | -19.32 |
| 2009-02-23 | -21.59 |
| 2009-02-20 | -21.59 |
| 2009-02-19 | -22.73 |
| 2009-02-18 | -17.05 |
| 2009-02-17 | -20.45 |
| 2009-02-16 | -18.18 |
| 2009-02-13 | -15.91 |
| 2009-02-12 | -20.45 |
| 2009-02-11 | -18.18 |
| 2009-02-10 | -14.77 |
| 2009-02-09 | -14.77 |
| 2009-02-06 | -14.77 |
| 2009-02-05 | -14.77 |
| 2009-02-04 | -14.77 |
| 2009-02-03 | -11.36 |
| 2009-02-02 | -10.23 |
| 2009-01-30 | -9.09 |
| 2009-01-29 | -9.09 |
| 2009-01-23 | -9.09 |
| 2009-01-22 | -9.09 |
| 2009-01-21 | -9.09 |
| 2009-01-20 | -9.09 |
| 2009-01-19 | -9.09 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | -5.68 |
| 2009-01-14 | -5.68 |
| 2009-01-13 | -2.27 |
| 2009-01-12 | -1.14 |
| 2009-01-09 | -1.14 |
| 2009-01-08 | -6.82 |
| 2009-01-07 | -3.41 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy