Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -95.09 |
| 2022-08-18 | -95.09 |
| 2022-08-17 | -95.09 |
| 2022-08-16 | -95.09 |
| 2022-08-15 | -95.09 |
| 2022-08-12 | -95.09 |
| 2022-08-11 | -95.09 |
| 2022-08-10 | -95.09 |
| 2022-08-09 | -95.09 |
| 2022-08-08 | -95.09 |
| 2022-08-05 | -95.09 |
| 2022-08-04 | -95.09 |
| 2022-08-03 | -95.09 |
| 2022-08-02 | -95.09 |
| 2022-08-01 | -95.09 |
| 2022-07-29 | -95.09 |
| 2022-07-28 | -95.09 |
| 2022-07-27 | -95.09 |
| 2022-07-26 | -95.09 |
| 2022-07-25 | -95.09 |
| 2022-07-22 | -95.09 |
| 2022-07-21 | -95.09 |
| 2022-07-20 | -95.09 |
| 2022-07-19 | -95.09 |
| 2022-07-18 | -95.09 |
| 2022-07-15 | -95.09 |
| 2022-07-14 | -95.09 |
| 2022-07-13 | -95.09 |
| 2022-07-12 | -95.09 |
| 2022-07-11 | -95.09 |
| 2022-07-08 | -95.09 |
| 2022-07-07 | -95.09 |
| 2022-07-06 | -95.09 |
| 2022-07-05 | -95.09 |
| 2022-07-04 | -95.09 |
| 2022-06-30 | -95.09 |
| 2022-06-29 | -95.09 |
| 2022-06-28 | -95.09 |
| 2022-06-27 | -95.09 |
| 2022-06-24 | -95.09 |
| 2022-06-23 | -95.09 |
| 2022-06-22 | -95.09 |
| 2022-06-21 | -95.09 |
| 2022-06-20 | -95.09 |
| 2022-06-17 | -95.09 |
| 2022-06-16 | -95.09 |
| 2022-06-15 | -95.09 |
| 2022-06-14 | -95.09 |
| 2022-06-13 | -95.09 |
| 2022-06-10 | -95.09 |
| 2022-06-09 | -95.09 |
| 2022-06-08 | -95.09 |
| 2022-06-07 | -95.09 |
| 2022-06-06 | -95.09 |
| 2022-06-02 | -95.09 |
| 2022-06-01 | -95.09 |
| 2022-05-31 | -95.09 |
| 2022-05-30 | -95.09 |
| 2022-05-27 | -95.09 |
| 2022-05-26 | -95.09 |
| 2022-05-25 | -95.09 |
| 2022-05-24 | -95.09 |
| 2022-05-23 | -95.09 |
| 2022-05-20 | -95.09 |
| 2022-05-19 | -95.09 |
| 2022-05-18 | -95.09 |
| 2022-05-17 | -95.09 |
| 2022-05-16 | -95.09 |
| 2022-05-13 | -95.09 |
| 2022-05-12 | -95.09 |
| 2022-05-11 | -95.09 |
| 2022-05-10 | -95.09 |
| 2022-05-06 | -95.09 |
| 2022-05-05 | -95.09 |
| 2022-05-04 | -95.09 |
| 2022-05-03 | -95.09 |
| 2022-04-29 | -95.09 |
| 2022-04-28 | -95.09 |
| 2022-04-27 | -95.09 |
| 2022-04-26 | -95.09 |
| 2022-04-25 | -95.09 |
| 2022-04-22 | -95.09 |
| 2022-04-21 | -95.09 |
| 2022-04-20 | -95.09 |
| 2022-04-19 | -95.09 |
| 2022-04-14 | -95.09 |
| 2022-04-13 | -95.09 |
| 2022-04-12 | -95.09 |
| 2022-04-11 | -95.09 |
| 2022-04-08 | -95.09 |
| 2022-04-07 | -95.09 |
| 2022-04-06 | -95.09 |
| 2022-04-04 | -95.09 |
| 2022-04-01 | -95.09 |
| 2022-03-31 | -95.09 |
| 2022-03-30 | -95.09 |
| 2022-03-29 | -95.09 |
| 2022-03-28 | -95.09 |
| 2022-03-25 | -95.09 |
| 2022-03-24 | -95.09 |
| 2022-03-23 | -95.09 |
| 2022-03-22 | -95.09 |
| 2022-03-21 | -95.09 |
| 2022-03-18 | -95.09 |
| 2022-03-17 | -95.09 |
| 2022-03-16 | -95.09 |
| 2022-03-15 | -95.09 |
| 2022-03-14 | -95.09 |
| 2022-03-11 | -95.09 |
| 2022-03-10 | -95.09 |
| 2022-03-09 | -95.09 |
| 2022-03-08 | -95.09 |
| 2022-03-07 | -95.09 |
| 2022-03-04 | -95.09 |
| 2022-03-03 | -95.09 |
| 2022-03-02 | -95.09 |
| 2022-03-01 | -95.09 |
| 2022-02-28 | -95.09 |
| 2022-02-25 | -95.09 |
| 2022-02-24 | -95.09 |
| 2022-02-23 | -95.09 |
| 2022-02-22 | -95.09 |
| 2022-02-21 | -95.09 |
| 2022-02-18 | -95.09 |
| 2022-02-17 | -95.09 |
| 2022-02-16 | -95.09 |
| 2022-02-15 | -95.09 |
| 2022-02-14 | -95.09 |
| 2022-02-11 | -95.09 |
| 2022-02-10 | -95.09 |
| 2022-02-09 | -95.09 |
| 2022-02-08 | -95.09 |
| 2022-02-07 | -95.09 |
| 2022-02-04 | -95.09 |
| 2022-01-31 | -95.09 |
| 2022-01-28 | -95.09 |
| 2022-01-27 | -95.09 |
| 2022-01-26 | -95.09 |
| 2022-01-25 | -95.09 |
| 2022-01-24 | -95.09 |
| 2022-01-21 | -95.09 |
| 2022-01-20 | -95.09 |
| 2022-01-19 | -95.09 |
| 2022-01-18 | -95.09 |
| 2022-01-17 | -95.09 |
| 2022-01-14 | -95.09 |
| 2022-01-13 | -95.09 |
| 2022-01-12 | -95.09 |
| 2022-01-11 | -95.09 |
| 2022-01-10 | -95.09 |
| 2022-01-07 | -95.09 |
| 2022-01-06 | -95.09 |
| 2022-01-05 | -95.09 |
| 2022-01-04 | -95.09 |
| 2022-01-03 | -95.09 |
| 2021-12-31 | -95.09 |
| 2021-12-30 | -95.09 |
| 2021-12-29 | -95.09 |
| 2021-12-28 | -95.09 |
| 2021-12-24 | -95.09 |
| 2021-12-23 | -95.09 |
| 2021-12-22 | -95.09 |
| 2021-12-21 | -95.09 |
| 2021-12-20 | -95.09 |
| 2021-12-17 | -95.09 |
| 2021-12-16 | -95.09 |
| 2021-12-15 | -95.09 |
| 2021-12-14 | -95.09 |
| 2021-12-13 | -95.09 |
| 2021-12-10 | -95.09 |
| 2021-12-09 | -95.09 |
| 2021-12-08 | -95.09 |
| 2021-12-07 | -95.09 |
| 2021-12-06 | -95.09 |
| 2021-12-03 | -95.09 |
| 2021-12-02 | -95.09 |
| 2021-12-01 | -95.09 |
| 2021-11-30 | -95.09 |
| 2021-11-29 | -95.09 |
| 2021-11-26 | -95.09 |
| 2021-11-25 | -95.09 |
| 2021-11-24 | -95.09 |
| 2021-11-23 | -95.09 |
| 2021-11-22 | -95.09 |
| 2021-11-19 | -95.09 |
| 2021-11-18 | -95.09 |
| 2021-11-17 | -95.09 |
| 2021-11-16 | -95.09 |
| 2021-11-15 | -95.09 |
| 2021-11-12 | -95.09 |
| 2021-11-11 | -95.09 |
| 2021-11-10 | -95.09 |
| 2021-11-09 | -95.09 |
| 2021-11-08 | -95.09 |
| 2021-11-05 | -95.09 |
| 2021-11-04 | -95.09 |
| 2021-11-03 | -95.09 |
| 2021-11-02 | -95.09 |
| 2021-11-01 | -95.09 |
| 2021-10-29 | -95.09 |
| 2021-10-28 | -95.09 |
| 2021-10-27 | -95.09 |
| 2021-10-26 | -95.09 |
| 2021-10-25 | -95.09 |
| 2021-10-22 | -95.09 |
| 2021-10-21 | -95.09 |
| 2021-10-20 | -95.09 |
| 2021-10-19 | -95.09 |
| 2021-10-18 | -95.09 |
| 2021-10-15 | -95.09 |
| 2021-10-12 | -95.09 |
| 2021-10-11 | -95.09 |
| 2021-10-08 | -95.09 |
| 2021-10-07 | -95.09 |
| 2021-10-06 | -95.09 |
| 2021-10-05 | -95.09 |
| 2021-10-04 | -95.09 |
| 2021-09-30 | -95.09 |
| 2021-09-29 | -95.09 |
| 2021-09-28 | -95.09 |
| 2021-09-27 | -95.09 |
| 2021-09-24 | -95.09 |
| 2021-09-23 | -95.09 |
| 2021-09-21 | -95.09 |
| 2021-09-20 | -95.09 |
| 2021-09-17 | -95.09 |
| 2021-09-16 | -95.09 |
| 2021-09-15 | -95.09 |
| 2021-09-14 | -95.09 |
| 2021-09-13 | -95.09 |
| 2021-09-10 | -95.09 |
| 2021-09-09 | -95.09 |
| 2021-09-08 | -95.09 |
| 2021-09-07 | -95.09 |
| 2021-09-06 | -95.09 |
| 2021-09-03 | -95.09 |
| 2021-09-02 | -95.09 |
| 2021-09-01 | -95.09 |
| 2021-08-31 | -95.09 |
| 2021-08-30 | -95.09 |
| 2021-08-27 | -95.09 |
| 2021-08-26 | -95.09 |
| 2021-08-25 | -95.09 |
| 2021-08-24 | -95.09 |
| 2021-08-23 | -95.09 |
| 2021-08-20 | -95.09 |
| 2021-08-19 | -95.09 |
| 2021-08-18 | -95.09 |
| 2021-08-17 | -95.09 |
| 2021-08-16 | -95.09 |
| 2021-08-13 | -95.09 |
| 2021-08-12 | -95.09 |
| 2021-08-11 | -95.09 |
| 2021-08-10 | -95.09 |
| 2021-08-09 | -95.09 |
| 2021-08-06 | -95.09 |
| 2021-08-05 | -95.09 |
| 2021-08-04 | -95.09 |
| 2021-08-03 | -95.09 |
| 2021-08-02 | -95.09 |
| 2021-07-30 | -95.09 |
| 2021-07-29 | -95.09 |
| 2021-07-28 | -95.09 |
| 2021-07-27 | -95.09 |
| 2021-07-26 | -95.09 |
| 2021-07-23 | -95.09 |
| 2021-07-22 | -95.09 |
| 2021-07-21 | -95.09 |
| 2021-07-20 | -95.09 |
| 2021-07-19 | -95.09 |
| 2021-07-16 | -95.09 |
| 2021-07-15 | -95.09 |
| 2021-07-14 | -95.09 |
| 2021-07-13 | -95.09 |
| 2021-07-12 | -95.09 |
| 2021-07-09 | -95.09 |
| 2021-07-08 | -95.09 |
| 2021-07-07 | -95.09 |
| 2021-07-06 | -95.09 |
| 2021-07-05 | -95.09 |
| 2021-07-02 | -95.09 |
| 2021-06-30 | -95.09 |
| 2021-06-29 | -95.09 |
| 2021-06-28 | -95.09 |
| 2021-06-25 | -95.09 |
| 2021-06-24 | -95.09 |
| 2021-06-23 | -95.09 |
| 2021-06-22 | -95.09 |
| 2021-06-21 | -95.09 |
| 2021-06-18 | -95.09 |
| 2021-06-17 | -95.09 |
| 2021-06-16 | -95.09 |
| 2021-06-15 | -95.09 |
| 2021-06-11 | -95.09 |
| 2021-06-10 | -95.09 |
| 2021-06-09 | -95.09 |
| 2021-06-08 | -95.09 |
| 2021-06-07 | -95.09 |
| 2021-06-04 | -95.09 |
| 2021-06-03 | -95.09 |
| 2021-06-02 | -95.09 |
| 2021-06-01 | -95.09 |
| 2021-05-31 | -95.09 |
| 2021-05-28 | -95.09 |
| 2021-05-27 | -95.09 |
| 2021-05-26 | -95.09 |
| 2021-05-25 | -95.09 |
| 2021-05-24 | -95.09 |
| 2021-05-21 | -95.09 |
| 2021-05-20 | -95.09 |
| 2021-05-18 | -95.09 |
| 2021-05-17 | -95.09 |
| 2021-05-14 | -95.09 |
| 2021-05-13 | -95.09 |
| 2021-05-12 | -95.09 |
| 2021-05-11 | -95.09 |
| 2021-05-10 | -95.09 |
| 2021-05-07 | -95.09 |
| 2021-05-06 | -95.09 |
| 2021-05-05 | -95.09 |
| 2021-05-04 | -95.09 |
| 2021-05-03 | -95.09 |
| 2021-04-30 | -95.09 |
| 2021-04-29 | -95.09 |
| 2021-04-28 | -95.09 |
| 2021-04-27 | -95.09 |
| 2021-04-26 | -95.09 |
| 2021-04-23 | -95.09 |
| 2021-04-22 | -95.09 |
| 2021-04-21 | -95.09 |
| 2021-04-20 | -95.09 |
| 2021-04-19 | -95.09 |
| 2021-04-16 | -95.09 |
| 2021-04-15 | -95.09 |
| 2021-04-14 | -95.09 |
| 2021-04-13 | -95.09 |
| 2021-04-12 | -95.09 |
| 2021-04-09 | -95.09 |
| 2021-04-08 | -95.09 |
| 2021-04-07 | -95.09 |
| 2021-04-01 | -95.09 |
| 2021-03-31 | -95.09 |
| 2021-03-30 | -95.09 |
| 2021-03-29 | -95.09 |
| 2021-03-26 | -95.09 |
| 2021-03-25 | -95.09 |
| 2021-03-24 | -95.09 |
| 2021-03-23 | -95.09 |
| 2021-03-22 | -95.09 |
| 2021-03-19 | -95.09 |
| 2021-03-18 | -95.09 |
| 2021-03-17 | -95.09 |
| 2021-03-16 | -95.09 |
| 2021-03-15 | -95.09 |
| 2021-03-12 | -95.09 |
| 2021-03-11 | -95.09 |
| 2021-03-10 | -95.09 |
| 2021-03-09 | -95.09 |
| 2021-03-08 | -95.09 |
| 2021-03-05 | -95.09 |
| 2021-03-04 | -95.09 |
| 2021-03-03 | -95.09 |
| 2021-03-02 | -95.09 |
| 2021-03-01 | -95.09 |
| 2021-02-26 | -95.09 |
| 2021-02-25 | -95.09 |
| 2021-02-24 | -95.09 |
| 2021-02-23 | -95.09 |
| 2021-02-22 | -95.09 |
| 2021-02-19 | -95.09 |
| 2021-02-18 | -95.09 |
| 2021-02-17 | -95.09 |
| 2021-02-16 | -95.09 |
| 2021-02-11 | -95.09 |
| 2021-02-10 | -95.09 |
| 2021-02-09 | -95.09 |
| 2021-02-08 | -95.09 |
| 2021-02-05 | -95.09 |
| 2021-02-04 | -95.09 |
| 2021-02-03 | -95.09 |
| 2021-02-02 | -95.09 |
| 2021-02-01 | -95.09 |
| 2021-01-29 | -95.09 |
| 2021-01-28 | -95.09 |
| 2021-01-27 | -95.09 |
| 2021-01-26 | -95.09 |
| 2021-01-25 | -95.09 |
| 2021-01-22 | -95.09 |
| 2021-01-21 | -95.09 |
| 2021-01-20 | -95.09 |
| 2021-01-19 | -95.09 |
| 2021-01-18 | -95.09 |
| 2021-01-15 | -95.09 |
| 2021-01-14 | -95.09 |
| 2021-01-13 | -95.09 |
| 2021-01-12 | -95.09 |
| 2021-01-11 | -95.09 |
| 2021-01-08 | -95.09 |
| 2021-01-07 | -95.09 |
| 2021-01-06 | -95.09 |
| 2021-01-05 | -95.09 |
| 2021-01-04 | -95.09 |
| 2020-12-31 | -95.09 |
| 2020-12-30 | -95.09 |
| 2020-12-29 | -95.09 |
| 2020-12-28 | -95.09 |
| 2020-12-24 | -95.09 |
| 2020-12-23 | -95.09 |
| 2020-12-22 | -95.09 |
| 2020-12-21 | -95.09 |
| 2020-12-18 | -95.09 |
| 2020-12-17 | -95.09 |
| 2020-12-16 | -95.09 |
| 2020-12-15 | -95.09 |
| 2020-12-14 | -95.09 |
| 2020-12-11 | -95.09 |
| 2020-12-10 | -95.09 |
| 2020-12-09 | -95.09 |
| 2020-12-08 | -95.09 |
| 2020-12-07 | -95.09 |
| 2020-12-04 | -95.09 |
| 2020-12-03 | -95.09 |
| 2020-12-02 | -95.09 |
| 2020-12-01 | -95.09 |
| 2020-11-30 | -95.09 |
| 2020-11-27 | -95.09 |
| 2020-11-26 | -95.09 |
| 2020-11-25 | -95.09 |
| 2020-11-24 | -95.09 |
| 2020-11-23 | -95.09 |
| 2020-11-20 | -95.09 |
| 2020-11-19 | -95.09 |
| 2020-11-18 | -95.09 |
| 2020-11-17 | -95.09 |
| 2020-11-16 | -95.09 |
| 2020-11-13 | -95.09 |
| 2020-11-12 | -95.09 |
| 2020-11-11 | -95.09 |
| 2020-11-10 | -95.09 |
| 2020-11-09 | -95.09 |
| 2020-11-06 | -95.09 |
| 2020-11-05 | -95.09 |
| 2020-11-04 | -95.09 |
| 2020-11-03 | -95.09 |
| 2020-11-02 | -95.09 |
| 2020-10-30 | -95.09 |
| 2020-10-29 | -95.09 |
| 2020-10-28 | -95.09 |
| 2020-10-27 | -95.09 |
| 2020-10-23 | -95.09 |
| 2020-10-22 | -95.09 |
| 2020-10-21 | -95.09 |
| 2020-10-20 | -95.09 |
| 2020-10-19 | -95.09 |
| 2020-10-16 | -95.09 |
| 2020-10-15 | -95.09 |
| 2020-10-14 | -95.09 |
| 2020-10-12 | -95.09 |
| 2020-10-09 | -95.09 |
| 2020-10-08 | -95.09 |
| 2020-10-07 | -95.09 |
| 2020-10-06 | -95.09 |
| 2020-10-05 | -95.09 |
| 2020-09-30 | -95.09 |
| 2020-09-29 | -95.09 |
| 2020-09-28 | -95.09 |
| 2020-09-25 | -95.04 |
| 2020-09-24 | -95.00 |
| 2020-09-23 | -93.31 |
| 2020-09-22 | -93.81 |
| 2020-09-21 | -93.81 |
| 2020-09-18 | -93.48 |
| 2020-09-17 | -93.43 |
| 2020-09-16 | -93.35 |
| 2020-09-15 | -93.19 |
| 2020-09-14 | -93.15 |
| 2020-09-11 | -93.68 |
| 2020-09-10 | -93.81 |
| 2020-09-09 | -93.43 |
| 2020-09-08 | -93.27 |
| 2020-09-07 | -93.27 |
| 2020-09-04 | -93.23 |
| 2020-09-03 | -93.06 |
| 2020-09-02 | -93.06 |
| 2020-09-01 | -92.15 |
| 2020-08-31 | -91.91 |
| 2020-08-28 | -91.86 |
| 2020-08-27 | -91.41 |
| 2020-08-26 | -91.33 |
| 2020-08-25 | -90.38 |
| 2020-08-24 | -91.95 |
| 2020-08-21 | -91.86 |
| 2020-08-20 | -91.86 |
| 2020-08-19 | -91.82 |
| 2020-08-18 | -91.12 |
| 2020-08-17 | -90.75 |
| 2020-08-14 | -91.86 |
| 2020-08-13 | -91.86 |
| 2020-08-12 | -91.82 |
| 2020-08-11 | -91.53 |
| 2020-08-10 | -92.36 |
| 2020-08-07 | -91.74 |
| 2020-08-06 | -91.95 |
| 2020-08-05 | -92.57 |
| 2020-08-04 | -92.57 |
| 2020-08-03 | -92.57 |
| 2020-07-31 | -92.57 |
| 2020-07-30 | -93.60 |
| 2020-07-29 | -93.81 |
| 2020-07-28 | -95.04 |
| 2020-07-27 | -95.21 |
| 2020-07-24 | -93.60 |
| 2020-07-23 | -93.60 |
| 2020-07-22 | -93.60 |
| 2020-07-21 | -93.60 |
| 2020-07-20 | -93.60 |
| 2020-07-17 | -93.60 |
| 2020-07-16 | -93.60 |
| 2020-07-15 | -93.60 |
| 2020-07-14 | -93.76 |
| 2020-07-13 | -94.59 |
| 2020-07-10 | -93.89 |
| 2020-07-09 | -93.68 |
| 2020-07-08 | -93.68 |
| 2020-07-07 | -93.68 |
| 2020-07-06 | -93.93 |
| 2020-07-03 | -93.81 |
| 2020-07-02 | -94.22 |
| 2020-06-30 | -94.09 |
| 2020-06-29 | -93.97 |
| 2020-06-26 | -93.97 |
| 2020-06-24 | -91.74 |
| 2020-06-23 | -90.09 |
| 2020-06-22 | -90.50 |
| 2020-06-19 | -88.02 |
| 2020-06-18 | -87.82 |
| 2020-06-17 | -90.50 |
| 2020-06-16 | -89.68 |
| 2020-06-15 | -89.26 |
| 2020-06-12 | -88.85 |
| 2020-06-11 | -91.74 |
| 2020-06-10 | -92.15 |
| 2020-06-09 | -91.74 |
| 2020-06-08 | -92.53 |
| 2020-06-05 | -92.69 |
| 2020-06-04 | -92.98 |
| 2020-06-03 | -94.84 |
| 2020-06-02 | -96.12 |
| 2020-06-01 | -96.08 |
| 2020-05-29 | -96.20 |
| 2020-05-28 | -96.24 |
| 2020-05-27 | -96.28 |
| 2020-05-26 | -96.16 |
| 2020-05-25 | -96.24 |
| 2020-05-22 | -95.75 |
| 2020-05-21 | -94.55 |
| 2020-05-20 | -96.61 |
| 2020-05-19 | -96.61 |
| 2020-05-18 | -96.66 |
| 2020-05-15 | -96.66 |
| 2020-05-14 | -96.32 |
| 2020-05-13 | -96.70 |
| 2020-05-12 | -96.61 |
| 2020-05-11 | -96.28 |
| 2020-05-08 | -96.28 |
| 2020-05-07 | -96.37 |
| 2020-05-06 | -96.37 |
| 2020-05-05 | -96.24 |
| 2020-05-04 | -96.24 |
| 2020-04-29 | -96.28 |
| 2020-04-28 | -96.28 |
| 2020-04-27 | -96.37 |
| 2020-04-24 | -96.49 |
| 2020-04-23 | -96.70 |
| 2020-04-22 | -96.70 |
| 2020-04-21 | -96.70 |
| 2020-04-20 | -96.70 |
| 2020-04-17 | -96.74 |
| 2020-04-16 | -96.74 |
| 2020-04-15 | -96.74 |
| 2020-04-14 | -96.49 |
| 2020-04-09 | -96.08 |
| 2020-04-08 | -96.24 |
| 2020-04-07 | -96.20 |
| 2020-04-06 | -96.16 |
| 2020-04-03 | -96.08 |
| 2020-04-02 | -96.08 |
| 2020-04-01 | -96.24 |
| 2020-03-31 | -96.20 |
| 2020-03-30 | -95.95 |
| 2020-03-27 | -95.87 |
| 2020-03-26 | -95.87 |
| 2020-03-25 | -95.46 |
| 2020-03-24 | -96.08 |
| 2020-03-23 | -96.08 |
| 2020-03-20 | -95.75 |
| 2020-03-19 | -95.87 |
| 2020-03-18 | -94.84 |
| 2020-03-17 | -95.04 |
| 2020-03-16 | -95.04 |
| 2020-03-13 | -95.04 |
| 2020-03-12 | -94.47 |
| 2020-03-11 | -94.22 |
| 2020-03-10 | -94.01 |
| 2020-03-09 | -93.31 |
| 2020-03-06 | -93.23 |
| 2020-03-05 | -93.27 |
| 2020-03-04 | -93.27 |
| 2020-03-03 | -93.23 |
| 2020-03-02 | -93.97 |
| 2020-02-28 | -94.22 |
| 2020-02-27 | -93.85 |
| 2020-02-26 | -93.39 |
| 2020-02-25 | -92.24 |
| 2020-02-24 | -93.02 |
| 2020-02-21 | -93.81 |
| 2020-02-20 | -94.22 |
| 2020-02-19 | -93.15 |
| 2020-02-18 | -92.44 |
| 2020-02-17 | -91.49 |
| 2020-02-14 | -89.88 |
| 2020-02-13 | -88.44 |
| 2020-02-12 | -88.85 |
| 2020-02-11 | -89.84 |
| 2020-02-10 | -90.58 |
| 2020-02-07 | -90.71 |
| 2020-02-06 | -90.87 |
| 2020-02-05 | -90.13 |
| 2020-02-04 | -90.09 |
| 2020-02-03 | -90.21 |
| 2020-01-31 | -88.02 |
| 2020-01-30 | -90.30 |
| 2020-01-29 | -90.30 |
| 2020-01-24 | -90.30 |
| 2020-01-23 | -90.30 |
| 2020-01-22 | -90.01 |
| 2020-01-21 | -90.25 |
| 2020-01-20 | -88.85 |
| 2020-01-17 | -88.85 |
| 2020-01-16 | -89.26 |
| 2020-01-15 | -89.26 |
| 2020-01-14 | -89.26 |
| 2020-01-13 | -91.29 |
| 2020-01-10 | -91.29 |
| 2020-01-09 | -91.29 |
| 2020-01-08 | -91.25 |
| 2020-01-07 | -91.20 |
| 2020-01-06 | -91.25 |
| 2020-01-03 | -90.50 |
| 2020-01-02 | -90.50 |
| 2019-12-31 | -90.38 |
| 2019-12-30 | -89.26 |
| 2019-12-27 | -89.26 |
| 2019-12-24 | -89.26 |
| 2019-12-23 | -89.26 |
| 2019-12-20 | -88.44 |
| 2019-12-19 | -88.44 |
| 2019-12-18 | -88.44 |
| 2019-12-17 | -88.23 |
| 2019-12-16 | -88.02 |
| 2019-12-13 | -88.64 |
| 2019-12-12 | -88.64 |
| 2019-12-11 | -91.78 |
| 2019-12-10 | -91.78 |
| 2019-12-09 | -91.53 |
| 2019-12-06 | -90.92 |
| 2019-12-05 | -90.92 |
| 2019-12-04 | -90.92 |
| 2019-12-03 | -90.83 |
| 2019-12-02 | -91.53 |
| 2019-11-29 | -91.53 |
| 2019-11-28 | -91.53 |
| 2019-11-27 | -91.53 |
| 2019-11-26 | -91.49 |
| 2019-11-25 | -90.92 |
| 2019-11-22 | -90.58 |
| 2019-11-21 | -90.09 |
| 2019-11-20 | -90.87 |
| 2019-11-19 | -90.87 |
| 2019-11-18 | -90.50 |
| 2019-11-15 | -90.09 |
| 2019-11-14 | -88.85 |
| 2019-11-13 | -88.85 |
| 2019-11-12 | -89.47 |
| 2019-11-11 | -89.47 |
| 2019-11-08 | -89.47 |
| 2019-11-07 | -89.47 |
| 2019-11-06 | -89.47 |
| 2019-11-05 | -89.68 |
| 2019-11-04 | -89.88 |
| 2019-11-01 | -89.72 |
| 2019-10-31 | -90.09 |
| 2019-10-30 | -89.88 |
| 2019-10-29 | -89.88 |
| 2019-10-28 | -90.09 |
| 2019-10-25 | -90.09 |
| 2019-10-24 | -90.09 |
| 2019-10-23 | -90.71 |
| 2019-10-22 | -90.50 |
| 2019-10-21 | -90.50 |
| 2019-10-18 | -89.84 |
| 2019-10-17 | -90.71 |
| 2019-10-16 | -89.88 |
| 2019-10-15 | -89.68 |
| 2019-10-14 | -89.68 |
| 2019-10-11 | -88.85 |
| 2019-10-10 | -89.26 |
| 2019-10-09 | -89.47 |
| 2019-10-08 | -89.68 |
| 2019-10-04 | -89.72 |
| 2019-10-03 | -90.05 |
| 2019-10-02 | -89.76 |
| 2019-09-30 | -89.68 |
| 2019-09-27 | -88.64 |
| 2019-09-26 | -88.64 |
| 2019-09-25 | -87.61 |
| 2019-09-24 | -88.44 |
| 2019-09-23 | -89.68 |
| 2019-09-20 | -90.21 |
| 2019-09-19 | -90.50 |
| 2019-09-18 | -90.50 |
| 2019-09-17 | -90.17 |
| 2019-09-16 | -91.33 |
| 2019-09-13 | -90.96 |
| 2019-09-12 | -90.96 |
| 2019-09-11 | -91.12 |
| 2019-09-10 | -91.00 |
| 2019-09-09 | -90.87 |
| 2019-09-06 | -90.50 |
| 2019-09-05 | -90.25 |
| 2019-09-04 | -90.25 |
| 2019-09-03 | -89.97 |
| 2019-09-02 | -90.05 |
| 2019-08-30 | -88.85 |
| 2019-08-29 | -89.06 |
| 2019-08-28 | -88.64 |
| 2019-08-27 | -88.44 |
| 2019-08-26 | -87.61 |
| 2019-08-23 | -88.23 |
| 2019-08-22 | -87.82 |
| 2019-08-21 | -87.61 |
| 2019-08-20 | -87.20 |
| 2019-08-19 | -87.20 |
| 2019-08-16 | -87.41 |
| 2019-08-15 | -88.02 |
| 2019-08-14 | -85.34 |
| 2019-08-13 | -88.44 |
| 2019-08-12 | -86.58 |
| 2019-08-09 | -86.58 |
| 2019-08-08 | -88.02 |
| 2019-08-07 | -87.61 |
| 2019-08-06 | -86.79 |
| 2019-08-05 | -85.75 |
| 2019-08-02 | -85.55 |
| 2019-08-01 | -85.55 |
| 2019-07-31 | -85.13 |
| 2019-07-30 | -83.69 |
| 2019-07-29 | -85.55 |
| 2019-07-26 | -85.13 |
| 2019-07-25 | -84.72 |
| 2019-07-24 | -84.72 |
| 2019-07-23 | -84.31 |
| 2019-07-22 | -84.72 |
| 2019-07-19 | -84.51 |
| 2019-07-18 | -83.48 |
| 2019-07-17 | -83.07 |
| 2019-07-16 | -83.48 |
| 2019-07-15 | -83.07 |
| 2019-07-12 | -82.66 |
| 2019-07-11 | -82.66 |
| 2019-07-10 | -82.66 |
| 2019-07-09 | -82.24 |
| 2019-07-08 | -81.83 |
| 2019-07-05 | -82.24 |
| 2019-07-04 | -82.45 |
| 2019-07-03 | -82.24 |
| 2019-07-02 | -82.04 |
| 2019-06-28 | -81.42 |
| 2019-06-27 | -81.21 |
| 2019-06-26 | -81.00 |
| 2019-06-25 | -82.45 |
| 2019-06-24 | -81.42 |
| 2019-06-21 | -82.04 |
| 2019-06-20 | -81.83 |
| 2019-06-19 | -81.42 |
| 2019-06-18 | -80.18 |
| 2019-06-17 | -80.59 |
| 2019-06-14 | -80.39 |
| 2019-06-13 | -79.97 |
| 2019-06-12 | -80.39 |
| 2019-06-11 | -79.77 |
| 2019-06-10 | -79.77 |
| 2019-06-06 | -78.94 |
| 2019-06-05 | -78.53 |
| 2019-06-04 | -79.35 |
| 2019-06-03 | -80.18 |
| 2019-05-31 | -79.77 |
| 2019-05-30 | -79.35 |
| 2019-05-29 | -81.83 |
| 2019-05-28 | -81.62 |
| 2019-05-27 | -81.83 |
| 2019-05-24 | -81.42 |
| 2019-05-23 | -81.42 |
| 2019-05-22 | -81.21 |
| 2019-05-21 | -81.42 |
| 2019-05-20 | -81.42 |
| 2019-05-17 | -81.21 |
| 2019-05-16 | -82.45 |
| 2019-05-15 | -82.45 |
| 2019-05-14 | -82.86 |
| 2019-05-10 | -82.04 |
| 2019-05-09 | -82.45 |
| 2019-05-08 | -81.83 |
| 2019-05-07 | -81.21 |
| 2019-05-06 | -81.42 |
| 2019-05-03 | -81.21 |
| 2019-05-02 | -81.83 |
| 2019-04-30 | -81.83 |
| 2019-04-29 | -80.59 |
| 2019-04-26 | -81.00 |
| 2019-04-25 | -80.18 |
| 2019-04-24 | -78.53 |
| 2019-04-23 | -78.53 |
| 2019-04-18 | -77.70 |
| 2019-04-17 | -78.53 |
| 2019-04-16 | -77.70 |
| 2019-04-15 | -77.70 |
| 2019-04-12 | -78.53 |
| 2019-04-11 | -79.35 |
| 2019-04-10 | -80.18 |
| 2019-04-09 | -80.18 |
| 2019-04-08 | -79.35 |
| 2019-04-04 | -82.66 |
| 2019-04-03 | -82.66 |
| 2019-04-02 | -82.66 |
| 2019-04-01 | -82.66 |
| 2019-03-29 | -82.66 |
| 2019-03-28 | -82.66 |
| 2019-03-27 | -81.00 |
| 2019-03-26 | -82.66 |
| 2019-03-25 | -81.00 |
| 2019-03-22 | -81.00 |
| 2019-03-21 | -83.48 |
| 2019-03-20 | -78.53 |
| 2019-03-19 | -78.53 |
| 2019-03-18 | -73.57 |
| 2019-03-15 | -72.75 |
| 2019-03-14 | -71.09 |
| 2019-03-13 | -69.44 |
| 2019-03-12 | -68.62 |
| 2019-03-11 | -70.27 |
| 2019-03-08 | -79.35 |
| 2019-03-07 | -76.05 |
| 2019-03-06 | -81.00 |
| 2019-03-05 | -80.18 |
| 2019-03-04 | -80.18 |
| 2019-03-01 | -80.18 |
| 2019-02-28 | -81.00 |
| 2019-02-27 | -80.18 |
| 2019-02-26 | -81.83 |
| 2019-02-25 | -81.00 |
| 2019-02-22 | -81.00 |
| 2019-02-21 | -80.18 |
| 2019-02-20 | -80.18 |
| 2019-02-19 | -80.18 |
| 2019-02-18 | -80.18 |
| 2019-02-15 | -79.35 |
| 2019-02-14 | -80.18 |
| 2019-02-13 | -81.00 |
| 2019-02-12 | -81.00 |
| 2019-02-11 | -81.00 |
| 2019-02-08 | -81.00 |
| 2019-02-04 | -81.00 |
| 2019-02-01 | -81.00 |
| 2019-01-31 | -81.00 |
| 2019-01-30 | -81.83 |
| 2019-01-29 | -80.18 |
| 2019-01-28 | -81.83 |
| 2019-01-25 | -81.00 |
| 2019-01-24 | -79.35 |
| 2019-01-23 | -79.35 |
| 2019-01-22 | -77.70 |
| 2019-01-21 | -76.88 |
| 2019-01-18 | -76.05 |
| 2019-01-17 | -76.05 |
| 2019-01-16 | -75.22 |
| 2019-01-15 | -79.35 |
| 2019-01-14 | -79.35 |
| 2019-01-11 | -78.53 |
| 2019-01-10 | -78.53 |
| 2019-01-09 | -77.70 |
| 2019-01-08 | -78.53 |
| 2019-01-07 | -77.70 |
| 2019-01-04 | -76.05 |
| 2019-01-03 | -76.88 |
| 2019-01-02 | -79.35 |
| 2018-12-31 | -77.70 |
| 2018-12-28 | -75.22 |
| 2018-12-27 | -76.05 |
| 2018-12-24 | -79.35 |
| 2018-12-21 | -77.70 |
| 2018-12-20 | -75.22 |
| 2018-12-19 | -69.44 |
| 2018-12-18 | -71.09 |
| 2018-12-17 | -74.40 |
| 2018-12-14 | -81.00 |
| 2018-12-13 | -83.48 |
| 2018-12-12 | -86.79 |
| 2018-12-11 | -86.79 |
| 2018-12-10 | -85.96 |
| 2018-12-07 | -85.96 |
| 2018-12-06 | -85.96 |
| 2018-12-05 | -83.48 |
| 2018-12-04 | -88.44 |
| 2018-12-03 | -88.44 |
| 2018-11-30 | -87.61 |
| 2018-11-29 | -88.44 |
| 2018-11-28 | -85.96 |
| 2018-11-27 | -88.44 |
| 2018-11-26 | -87.61 |
| 2018-11-23 | -88.44 |
| 2018-11-22 | -87.61 |
| 2018-11-21 | -87.61 |
| 2018-11-20 | -86.79 |
| 2018-11-19 | -87.61 |
| 2018-11-16 | -87.61 |
| 2018-11-15 | -85.96 |
| 2018-11-14 | -85.96 |
| 2018-11-13 | -85.96 |
| 2018-11-12 | -85.96 |
| 2018-11-09 | -85.96 |
| 2018-11-08 | -85.96 |
| 2018-11-07 | -86.79 |
| 2018-11-06 | -85.96 |
| 2018-11-05 | -85.96 |
| 2018-11-02 | -85.13 |
| 2018-11-01 | -86.79 |
| 2018-10-31 | -86.79 |
| 2018-10-30 | -85.13 |
| 2018-10-29 | -85.13 |
| 2018-10-26 | -84.31 |
| 2018-10-25 | -84.31 |
| 2018-10-24 | -82.66 |
| 2018-10-23 | -84.31 |
| 2018-10-22 | -84.31 |
| 2018-10-19 | -84.31 |
| 2018-10-18 | -84.31 |
| 2018-10-16 | -83.48 |
| 2018-10-15 | -83.48 |
| 2018-10-12 | -83.48 |
| 2018-10-11 | -82.66 |
| 2018-10-10 | -80.18 |
| 2018-10-09 | -79.35 |
| 2018-10-08 | -79.35 |
| 2018-10-05 | -78.53 |
| 2018-10-04 | -78.53 |
| 2018-10-03 | -77.70 |
| 2018-10-02 | -77.70 |
| 2018-09-28 | -77.70 |
| 2018-09-27 | -77.70 |
| 2018-09-26 | -77.70 |
| 2018-09-24 | -77.70 |
| 2018-09-21 | -76.88 |
| 2018-09-20 | -77.70 |
| 2018-09-19 | -77.70 |
| 2018-09-18 | -77.70 |
| 2018-09-17 | -77.70 |
| 2018-09-14 | -76.88 |
| 2018-09-13 | -75.22 |
| 2018-09-12 | -75.22 |
| 2018-09-11 | -75.22 |
| 2018-09-10 | -75.22 |
| 2018-09-07 | -74.40 |
| 2018-09-06 | -74.40 |
| 2018-09-05 | -73.57 |
| 2018-09-04 | -72.75 |
| 2018-09-03 | -73.57 |
| 2018-08-31 | -72.75 |
| 2018-08-30 | -72.75 |
| 2018-08-29 | -74.40 |
| 2018-08-28 | -73.57 |
| 2018-08-27 | -73.57 |
| 2018-08-24 | -73.57 |
| 2018-08-23 | -73.57 |
| 2018-08-22 | -71.92 |
| 2018-08-21 | -72.75 |
| 2018-08-20 | -72.75 |
| 2018-08-17 | -72.75 |
| 2018-08-16 | -71.09 |
| 2018-08-15 | -72.75 |
| 2018-08-14 | -71.92 |
| 2018-08-13 | -71.09 |
| 2018-08-10 | -74.40 |
| 2018-08-09 | -74.40 |
| 2018-08-08 | -73.57 |
| 2018-08-07 | -72.75 |
| 2018-08-06 | -75.22 |
| 2018-08-03 | -75.22 |
| 2018-08-02 | -74.40 |
| 2018-08-01 | -71.09 |
| 2018-07-31 | -70.27 |
| 2018-07-30 | -70.27 |
| 2018-07-27 | -69.44 |
| 2018-07-26 | -70.27 |
| 2018-07-25 | -71.09 |
| 2018-07-24 | -71.09 |
| 2018-07-23 | -71.09 |
| 2018-07-20 | -68.62 |
| 2018-07-19 | -68.62 |
| 2018-07-18 | -71.92 |
| 2018-07-17 | -69.44 |
| 2018-07-16 | -69.44 |
| 2018-07-13 | -71.92 |
| 2018-07-12 | -71.09 |
| 2018-07-11 | -71.09 |
| 2018-07-10 | -68.62 |
| 2018-07-09 | -67.79 |
| 2018-07-06 | -65.31 |
| 2018-07-05 | -64.49 |
| 2018-07-04 | -62.83 |
| 2018-07-03 | -62.01 |
| 2018-06-29 | -65.31 |
| 2018-06-28 | -71.09 |
| 2018-06-27 | -70.27 |
| 2018-06-26 | -69.44 |
| 2018-06-25 | -72.75 |
| 2018-06-22 | -71.92 |
| 2018-06-21 | -71.09 |
| 2018-06-20 | -71.09 |
| 2018-06-19 | -71.09 |
| 2018-06-15 | -68.62 |
| 2018-06-14 | -68.62 |
| 2018-06-13 | -70.27 |
| 2018-06-12 | -68.62 |
| 2018-06-11 | -70.27 |
| 2018-06-08 | -71.09 |
| 2018-06-07 | -71.09 |
| 2018-06-06 | -69.44 |
| 2018-06-05 | -70.27 |
| 2018-06-04 | -70.27 |
| 2018-06-01 | -68.62 |
| 2018-05-31 | -66.96 |
| 2018-05-30 | -66.96 |
| 2018-05-29 | -66.14 |
| 2018-05-28 | -71.92 |
| 2018-05-25 | -70.27 |
| 2018-05-24 | -69.44 |
| 2018-05-23 | -74.40 |
| 2018-05-21 | -77.70 |
| 2018-05-18 | -75.22 |
| 2018-05-17 | -76.05 |
| 2018-05-16 | -75.22 |
| 2018-05-15 | -74.40 |
| 2018-05-14 | -74.40 |
| 2018-05-11 | -74.40 |
| 2018-05-10 | -74.40 |
| 2018-05-09 | -74.40 |
| 2018-05-08 | -74.40 |
| 2018-05-07 | -74.40 |
| 2018-05-04 | -73.57 |
| 2018-05-03 | -73.57 |
| 2018-05-02 | -72.75 |
| 2018-04-30 | -73.57 |
| 2018-04-27 | -72.75 |
| 2018-04-26 | -71.92 |
| 2018-04-25 | -71.92 |
| 2018-04-24 | -71.92 |
| 2018-04-23 | -73.57 |
| 2018-04-20 | -71.92 |
| 2018-04-19 | -71.92 |
| 2018-04-18 | -69.44 |
| 2018-04-17 | -71.92 |
| 2018-04-16 | -68.62 |
| 2018-04-13 | -66.96 |
| 2018-04-12 | -66.96 |
| 2018-04-11 | -66.96 |
| 2018-04-10 | -66.96 |
| 2018-04-09 | -66.96 |
| 2018-04-06 | -66.96 |
| 2018-04-04 | -66.96 |
| 2018-04-03 | -66.14 |
| 2018-03-29 | -64.49 |
| 2018-03-28 | -66.14 |
| 2018-03-27 | -66.14 |
| 2018-03-26 | -65.31 |
| 2018-03-23 | -66.96 |
| 2018-03-22 | -65.31 |
| 2018-03-21 | -66.14 |
| 2018-03-20 | -65.31 |
| 2018-03-19 | -65.31 |
| 2018-03-16 | -66.14 |
| 2018-03-15 | -64.49 |
| 2018-03-14 | -63.66 |
| 2018-03-13 | -64.49 |
| 2018-03-12 | -64.49 |
| 2018-03-09 | -65.31 |
| 2018-03-08 | -66.96 |
| 2018-03-07 | -66.14 |
| 2018-03-06 | -64.49 |
| 2018-03-05 | -64.49 |
| 2018-03-02 | -62.83 |
| 2018-03-01 | -62.83 |
| 2018-02-28 | -63.66 |
| 2018-02-27 | -62.83 |
| 2018-02-26 | -59.53 |
| 2018-02-23 | -57.05 |
| 2018-02-22 | -57.88 |
| 2018-02-21 | -56.23 |
| 2018-02-20 | -57.88 |
| 2018-02-15 | -57.05 |
| 2018-02-14 | -57.88 |
| 2018-02-13 | -59.53 |
| 2018-02-12 | -60.36 |
| 2018-02-09 | -62.83 |
| 2018-02-08 | -62.01 |
| 2018-02-07 | -61.18 |
| 2018-02-06 | -61.18 |
| 2018-02-05 | -57.88 |
| 2018-02-02 | -57.88 |
| 2018-02-01 | -56.23 |
| 2018-01-31 | -57.88 |
| 2018-01-30 | -59.53 |
| 2018-01-29 | -60.36 |
| 2018-01-26 | -57.88 |
| 2018-01-25 | -59.53 |
| 2018-01-24 | -56.23 |
| 2018-01-23 | -55.40 |
| 2018-01-22 | -51.27 |
| 2018-01-19 | -52.10 |
| 2018-01-18 | -51.27 |
| 2018-01-17 | -47.97 |
| 2018-01-16 | -48.79 |
| 2018-01-15 | -48.79 |
| 2018-01-12 | -47.97 |
| 2018-01-11 | -51.27 |
| 2018-01-10 | -51.27 |
| 2018-01-09 | -51.27 |
| 2018-01-08 | -50.45 |
| 2018-01-05 | -50.45 |
| 2018-01-04 | -50.45 |
| 2018-01-03 | -47.97 |
| 2018-01-02 | -47.97 |
| 2017-12-29 | -43.84 |
| 2017-12-28 | -47.14 |
| 2017-12-27 | -46.32 |
| 2017-12-22 | -39.71 |
| 2017-12-21 | -40.54 |
| 2017-12-20 | -38.88 |
| 2017-12-19 | -34.75 |
| 2017-12-18 | -35.58 |
| 2017-12-15 | -40.54 |
| 2017-12-14 | -38.88 |
| 2017-12-13 | -41.36 |
| 2017-12-12 | -39.71 |
| 2017-12-11 | -42.19 |
| 2017-12-08 | -42.19 |
| 2017-12-07 | -42.19 |
| 2017-12-06 | -40.54 |
| 2017-12-05 | -43.01 |
| 2017-12-04 | -38.06 |
| 2017-12-01 | -37.23 |
| 2017-11-30 | -35.58 |
| 2017-11-29 | -35.58 |
| 2017-11-28 | -36.41 |
| 2017-11-27 | -35.58 |
| 2017-11-24 | -34.75 |
| 2017-11-23 | -34.75 |
| 2017-11-22 | -33.93 |
| 2017-11-21 | -33.93 |
| 2017-11-20 | -33.10 |
| 2017-11-17 | -30.63 |
| 2017-11-16 | -29.80 |
| 2017-11-15 | -28.97 |
| 2017-11-14 | -28.97 |
| 2017-11-13 | -28.15 |
| 2017-11-10 | -30.63 |
| 2017-11-09 | -36.41 |
| 2017-11-08 | -35.58 |
| 2017-11-07 | -34.75 |
| 2017-11-06 | -37.23 |
| 2017-11-03 | -33.93 |
| 2017-11-02 | -32.28 |
| 2017-11-01 | -33.10 |
| 2017-10-31 | -33.93 |
| 2017-10-30 | -33.93 |
| 2017-10-27 | -36.41 |
| 2017-10-26 | -33.10 |
| 2017-10-25 | -33.10 |
| 2017-10-24 | -33.10 |
| 2017-10-23 | -33.93 |
| 2017-10-20 | -25.67 |
| 2017-10-19 | -20.71 |
| 2017-10-18 | -19.89 |
| 2017-10-17 | -24.02 |
| 2017-10-16 | -16.58 |
| 2017-10-13 | -15.76 |
| 2017-10-12 | -9.15 |
| 2017-10-11 | -14.93 |
| 2017-10-10 | -21.54 |
| 2017-10-09 | -26.50 |
| 2017-10-06 | -26.50 |
| 2017-10-04 | -28.97 |
| 2017-10-03 | -29.80 |
| 2017-09-29 | -36.41 |
| 2017-09-28 | -38.06 |
| 2017-09-27 | -39.71 |
| 2017-09-26 | -41.36 |
| 2017-09-25 | -37.23 |
| 2017-09-22 | -33.93 |
| 2017-09-21 | -32.28 |
| 2017-09-20 | -31.45 |
| 2017-09-19 | -33.93 |
| 2017-09-18 | -33.93 |
| 2017-09-15 | -35.58 |
| 2017-09-14 | -32.28 |
| 2017-09-13 | -31.45 |
| 2017-09-12 | -34.75 |
| 2017-09-11 | -33.10 |
| 2017-09-08 | -32.28 |
| 2017-09-07 | -36.41 |
| 2017-09-06 | -39.71 |
| 2017-09-05 | -38.06 |
| 2017-09-04 | -37.23 |
| 2017-09-01 | -35.58 |
| 2017-08-31 | -34.75 |
| 2017-08-30 | -35.58 |
| 2017-08-29 | -33.93 |
| 2017-08-28 | -35.58 |
| 2017-08-25 | -34.75 |
| 2017-08-24 | -34.75 |
| 2017-08-22 | -36.41 |
| 2017-08-21 | -38.06 |
| 2017-08-18 | -38.06 |
| 2017-08-17 | -42.19 |
| 2017-08-16 | -42.19 |
| 2017-08-15 | -42.19 |
| 2017-08-14 | -41.36 |
| 2017-08-11 | -43.84 |
| 2017-08-10 | -42.19 |
| 2017-08-09 | -39.71 |
| 2017-08-08 | -38.88 |
| 2017-08-07 | -38.88 |
| 2017-08-04 | -41.36 |
| 2017-08-03 | -38.88 |
| 2017-08-02 | -39.71 |
| 2017-08-01 | -38.88 |
| 2017-07-31 | -38.06 |
| 2017-07-28 | -38.88 |
| 2017-07-27 | -38.88 |
| 2017-07-26 | -37.23 |
| 2017-07-25 | -37.23 |
| 2017-07-24 | -39.71 |
| 2017-07-21 | -38.88 |
| 2017-07-20 | -37.23 |
| 2017-07-19 | -38.06 |
| 2017-07-18 | -37.23 |
| 2017-07-17 | -38.88 |
| 2017-07-14 | -37.23 |
| 2017-07-13 | -37.23 |
| 2017-07-12 | -38.88 |
| 2017-07-11 | -38.06 |
| 2017-07-10 | -37.23 |
| 2017-07-07 | -37.23 |
| 2017-07-06 | -37.23 |
| 2017-07-05 | -36.41 |
| 2017-07-04 | -37.23 |
| 2017-07-03 | -33.93 |
| 2017-06-30 | -33.93 |
| 2017-06-29 | -33.10 |
| 2017-06-28 | -38.06 |
| 2017-06-27 | -37.23 |
| 2017-06-26 | -33.93 |
| 2017-06-23 | -32.28 |
| 2017-06-22 | -30.63 |
| 2017-06-21 | -30.63 |
| 2017-06-20 | -30.63 |
| 2017-06-19 | -31.45 |
| 2017-06-16 | -28.97 |
| 2017-06-15 | -24.84 |
| 2017-06-14 | -21.54 |
| 2017-06-13 | -14.11 |
| 2017-06-12 | -14.93 |
| 2017-06-09 | -13.28 |
| 2017-06-08 | -13.28 |
| 2017-06-07 | -11.63 |
| 2017-06-06 | -9.15 |
| 2017-06-05 | -14.11 |
| 2017-06-02 | -14.11 |
| 2017-06-01 | -12.46 |
| 2017-05-31 | -5.85 |
| 2017-05-29 | -6.67 |
| 2017-05-26 | -13.28 |
| 2017-05-25 | -13.28 |
| 2017-05-24 | -7.50 |
| 2017-05-23 | -10.80 |
| 2017-05-22 | -19.06 |
| 2017-05-19 | -31.45 |
| 2017-05-18 | -33.10 |
| 2017-05-17 | -32.28 |
| 2017-05-16 | -33.93 |
| 2017-05-15 | -31.45 |
| 2017-05-12 | -31.45 |
| 2017-05-11 | -28.97 |
| 2017-05-10 | -30.63 |
| 2017-05-09 | -37.23 |
| 2017-05-08 | -38.06 |
| 2017-05-05 | -38.88 |
| 2017-05-04 | -38.06 |
| 2017-05-02 | -36.41 |
| 2017-04-28 | -35.58 |
| 2017-04-27 | -31.45 |
| 2017-04-26 | -29.80 |
| 2017-04-25 | -30.63 |
| 2017-04-24 | -29.80 |
| 2017-04-21 | -28.97 |
| 2017-04-20 | -27.32 |
| 2017-04-19 | -35.58 |
| 2017-04-18 | -34.75 |
| 2017-04-13 | -34.75 |
| 2017-04-12 | -35.58 |
| 2017-04-11 | -36.41 |
| 2017-04-10 | -38.88 |
| 2017-04-07 | -38.06 |
| 2017-04-06 | -34.75 |
| 2017-04-05 | -37.23 |
| 2017-04-03 | -34.75 |
| 2017-03-31 | -26.50 |
| 2017-03-30 | -18.24 |
| 2017-03-29 | -18.24 |
| 2017-03-28 | -12.46 |
| 2017-03-27 | -11.63 |
| 2017-03-24 | -12.46 |
| 2017-03-23 | -13.28 |
| 2017-03-22 | -13.28 |
| 2017-03-21 | -11.63 |
| 2017-03-20 | -7.50 |
| 2017-03-17 | -13.28 |
| 2017-03-16 | -17.41 |
| 2017-03-15 | -18.24 |
| 2017-03-14 | -17.41 |
| 2017-03-13 | -17.41 |
| 2017-03-10 | -15.76 |
| 2017-03-09 | -10.80 |
| 2017-03-08 | -3.37 |
| 2017-03-07 | -5.85 |
| 2017-03-06 | -1.72 |
| 2017-03-03 | 4.89 |
| 2017-03-02 | -12.46 |
| 2017-03-01 | 85.83 |
| 2017-02-28 | 96.56 |
| 2017-02-27 | 90.78 |
| 2017-02-24 | 100.69 |
| 2017-02-23 | 104.00 |
| 2017-02-22 | 84.17 |
| 2017-02-21 | 85.83 |
| 2017-02-20 | 80.87 |
| 2017-02-17 | 78.39 |
| 2017-02-16 | 80.04 |
| 2017-02-15 | 79.22 |
| 2017-02-14 | 70.96 |
| 2017-02-13 | 71.79 |
| 2017-02-10 | 77.57 |
| 2017-02-09 | 75.92 |
| 2017-02-08 | 77.57 |
| 2017-02-07 | 72.61 |
| 2017-02-06 | 76.74 |
| 2017-02-03 | 77.57 |
| 2017-02-02 | 77.57 |
| 2017-02-01 | 77.57 |
| 2017-01-27 | 77.57 |
| 2017-01-26 | 77.57 |
| 2017-01-25 | 77.57 |
| 2017-01-24 | 77.57 |
| 2017-01-23 | 74.26 |
| 2017-01-20 | 77.57 |
| 2017-01-19 | 77.57 |
| 2017-01-18 | 77.57 |
| 2017-01-17 | 80.04 |
| 2017-01-16 | 80.87 |
| 2017-01-13 | 75.92 |
| 2017-01-12 | 84.17 |
| 2017-01-11 | 86.65 |
| 2017-01-10 | 80.04 |
| 2017-01-09 | 83.35 |
| 2017-01-06 | 87.48 |
| 2017-01-05 | 89.96 |
| 2017-01-04 | 86.65 |
| 2017-01-03 | 86.65 |
| 2016-12-30 | 92.43 |
| 2016-12-29 | 89.96 |
| 2016-12-28 | 90.78 |
| 2016-12-23 | 87.48 |
| 2016-12-22 | 93.26 |
| 2016-12-21 | 94.08 |
| 2016-12-20 | 92.43 |
| 2016-12-19 | 94.91 |
| 2016-12-16 | 96.56 |
| 2016-12-15 | 97.39 |
| 2016-12-14 | 89.96 |
| 2016-12-13 | 92.43 |
| 2016-12-12 | 89.13 |
| 2016-12-09 | 94.91 |
| 2016-12-08 | 92.43 |
| 2016-12-07 | 92.43 |
| 2016-12-06 | 94.08 |
| 2016-12-05 | 100.69 |
| 2016-12-02 | 102.34 |
| 2016-12-01 | 102.34 |
| 2016-11-30 | 101.52 |
| 2016-11-29 | 103.17 |
| 2016-11-28 | 99.87 |
| 2016-11-25 | 98.21 |
| 2016-11-24 | 91.61 |
| 2016-11-23 | 102.34 |
| 2016-11-22 | 90.78 |
| 2016-11-21 | 82.52 |
| 2016-11-18 | 85.83 |
| 2016-11-17 | 85.83 |
| 2016-11-16 | 84.17 |
| 2016-11-15 | 80.87 |
| 2016-11-14 | 80.04 |
| 2016-11-11 | 83.35 |
| 2016-11-10 | 80.87 |
| 2016-11-09 | 75.92 |
| 2016-11-08 | 82.52 |
| 2016-11-07 | 87.48 |
| 2016-11-04 | 77.57 |
| 2016-11-03 | 78.39 |
| 2016-11-02 | 80.87 |
| 2016-11-01 | 80.87 |
| 2016-10-31 | 81.70 |
| 2016-10-28 | 80.04 |
| 2016-10-27 | 80.04 |
| 2016-10-26 | 79.22 |
| 2016-10-25 | 78.39 |
| 2016-10-24 | 76.74 |
| 2016-10-20 | 78.39 |
| 2016-10-19 | 78.39 |
| 2016-10-18 | 76.74 |
| 2016-10-17 | 81.70 |
| 2016-10-14 | 82.52 |
| 2016-10-13 | 82.52 |
| 2016-10-12 | 85.83 |
| 2016-10-11 | 85.00 |
| 2016-10-07 | 84.17 |
| 2016-10-06 | 83.35 |
| 2016-10-05 | 86.65 |
| 2016-10-04 | 86.65 |
| 2016-10-03 | 87.48 |
| 2016-09-30 | 79.22 |
| 2016-09-29 | 78.39 |
| 2016-09-28 | 75.92 |
| 2016-09-27 | 77.57 |
| 2016-09-26 | 76.74 |
| 2016-09-23 | 76.74 |
| 2016-09-22 | 85.00 |
| 2016-09-21 | 85.00 |
| 2016-09-20 | 81.70 |
| 2016-09-19 | 84.17 |
| 2016-09-15 | 83.35 |
| 2016-09-14 | 81.70 |
| 2016-09-13 | 85.00 |
| 2016-09-12 | 83.35 |
| 2016-09-09 | 73.44 |
| 2016-09-08 | 77.57 |
| 2016-09-07 | 78.39 |
| 2016-09-06 | 78.39 |
| 2016-09-05 | 76.74 |
| 2016-09-02 | 80.87 |
| 2016-09-01 | 80.04 |
| 2016-08-31 | 80.04 |
| 2016-08-30 | 78.39 |
| 2016-08-29 | 80.04 |
| 2016-08-26 | 68.48 |
| 2016-08-25 | 71.79 |
| 2016-08-24 | 63.53 |
| 2016-08-23 | 58.57 |
| 2016-08-22 | 61.05 |
| 2016-08-19 | 51.96 |
| 2016-08-18 | 81.70 |
| 2016-08-17 | 76.74 |
| 2016-08-16 | 73.44 |
| 2016-08-15 | 69.31 |
| 2016-08-12 | 52.79 |
| 2016-08-11 | 55.27 |
| 2016-08-10 | 55.27 |
| 2016-08-09 | 55.27 |
| 2016-08-08 | 61.05 |
| 2016-08-05 | 52.79 |
| 2016-08-04 | 51.96 |
| 2016-08-03 | 51.96 |
| 2016-08-01 | 51.96 |
| 2016-07-29 | 56.09 |
| 2016-07-28 | 61.05 |
| 2016-07-27 | 61.87 |
| 2016-07-26 | 65.18 |
| 2016-07-25 | 63.53 |
| 2016-07-22 | 62.70 |
| 2016-07-21 | 66.00 |
| 2016-07-20 | 58.57 |
| 2016-07-19 | 63.53 |
| 2016-07-18 | 61.05 |
| 2016-07-15 | 66.83 |
| 2016-07-14 | 64.35 |
| 2016-07-13 | 63.53 |
| 2016-07-12 | 68.48 |
| 2016-07-11 | 70.96 |
| 2016-07-08 | 75.92 |
| 2016-07-07 | 75.92 |
| 2016-07-06 | 76.74 |
| 2016-07-05 | 72.61 |
| 2016-07-04 | 69.31 |
| 2016-06-30 | 72.61 |
| 2016-06-29 | 75.92 |
| 2016-06-28 | 73.44 |
| 2016-06-27 | 69.31 |
| 2016-06-24 | 61.05 |
| 2016-06-23 | 57.75 |
| 2016-06-22 | 57.75 |
| 2016-06-21 | 56.92 |
| 2016-06-20 | 55.27 |
| 2016-06-17 | 54.44 |
| 2016-06-16 | 57.75 |
| 2016-06-15 | 56.92 |
| 2016-06-14 | 63.53 |
| 2016-06-13 | 66.83 |
| 2016-06-10 | 55.27 |
| 2016-06-08 | 61.87 |
| 2016-06-07 | 62.70 |
| 2016-06-06 | 58.57 |
| 2016-06-03 | 50.31 |
| 2016-06-02 | 48.66 |
| 2016-06-01 | 49.49 |
| 2016-05-31 | 44.53 |
| 2016-05-30 | 48.66 |
| 2016-05-27 | 51.14 |
| 2016-05-26 | 53.62 |
| 2016-05-25 | 50.31 |
| 2016-05-24 | 51.14 |
| 2016-05-23 | 47.01 |
| 2016-05-20 | 50.31 |
| 2016-05-19 | 50.31 |
| 2016-05-18 | 50.31 |
| 2016-05-17 | 51.96 |
| 2016-05-16 | 47.01 |
| 2016-05-13 | 41.23 |
| 2016-05-12 | 56.09 |
| 2016-05-11 | 56.92 |
| 2016-05-10 | 65.18 |
| 2016-05-09 | 65.18 |
| 2016-05-06 | 69.31 |
| 2016-05-05 | 72.61 |
| 2016-05-04 | 80.04 |
| 2016-05-03 | 65.18 |
| 2016-04-29 | 96.56 |
| 2016-04-28 | 101.52 |
| 2016-04-27 | 98.21 |
| 2016-04-26 | 85.00 |
| 2016-04-25 | 71.79 |
| 2016-04-22 | 74.26 |
| 2016-04-21 | 70.96 |
| 2016-04-20 | 78.39 |
| 2016-04-19 | 81.70 |
| 2016-04-18 | 64.35 |
| 2016-04-15 | 36.27 |
| 2016-04-14 | 26.36 |
| 2016-04-13 | 24.71 |
| 2016-04-12 | 22.23 |
| 2016-04-11 | 23.06 |
| 2016-04-08 | 28.01 |
| 2016-04-07 | 24.71 |
| 2016-04-06 | 26.36 |
| 2016-04-05 | 19.75 |
| 2016-04-01 | 23.06 |
| 2016-03-31 | 29.67 |
| 2016-03-30 | 29.67 |
| 2016-03-29 | 27.19 |
| 2016-03-24 | 32.97 |
| 2016-03-23 | 28.01 |
| 2016-03-22 | 15.62 |
| 2016-03-21 | 13.97 |
| 2016-03-18 | 15.62 |
| 2016-03-17 | 17.28 |
| 2016-03-16 | 18.93 |
| 2016-03-15 | 19.75 |
| 2016-03-14 | 20.58 |
| 2016-03-11 | 21.41 |
| 2016-03-10 | 23.88 |
| 2016-03-09 | 23.88 |
| 2016-03-08 | 23.88 |
| 2016-03-07 | 23.88 |
| 2016-03-04 | 23.06 |
| 2016-03-03 | 23.88 |
| 2016-03-02 | 26.36 |
| 2016-03-01 | 30.49 |
| 2016-02-29 | 22.23 |
| 2016-02-26 | 15.62 |
| 2016-02-25 | 18.10 |
| 2016-02-24 | 19.75 |
| 2016-02-23 | 19.75 |
| 2016-02-22 | 19.75 |
| 2016-02-19 | 18.93 |
| 2016-02-18 | 19.75 |
| 2016-02-17 | 15.62 |
| 2016-02-16 | 25.54 |
| 2016-02-15 | 19.75 |
| 2016-02-12 | 21.41 |
| 2016-02-11 | 23.06 |
| 2016-02-05 | 13.15 |
| 2016-02-04 | 11.50 |
| 2016-02-03 | 12.32 |
| 2016-02-02 | 11.50 |
| 2016-02-01 | 19.75 |
| 2016-01-29 | 22.23 |
| 2016-01-28 | 27.19 |
| 2016-01-27 | 17.28 |
| 2016-01-26 | 19.75 |
| 2016-01-25 | 24.71 |
| 2016-01-22 | 19.75 |
| 2016-01-21 | 8.19 |
| 2016-01-20 | 10.67 |
| 2016-01-19 | 11.50 |
| 2016-01-18 | 9.02 |
| 2016-01-15 | 28.01 |
| 2016-01-14 | 32.14 |
| 2016-01-13 | 36.27 |
| 2016-01-12 | 37.10 |
| 2016-01-11 | 30.49 |
| 2016-01-08 | 43.71 |
| 2016-01-07 | 42.05 |
| 2016-01-06 | 54.44 |
| 2016-01-05 | 55.27 |
| 2016-01-04 | 53.62 |
| 2015-12-31 | 57.75 |
| 2015-12-30 | 51.14 |
| 2015-12-29 | 54.44 |
| 2015-12-28 | 44.53 |
| 2015-12-24 | 54.44 |
| 2015-12-23 | 56.09 |
| 2015-12-22 | 52.79 |
| 2015-12-21 | 56.92 |
| 2015-12-18 | 56.92 |
| 2015-12-17 | 58.57 |
| 2015-12-16 | 61.05 |
| 2015-12-15 | 62.70 |
| 2015-12-14 | 64.35 |
| 2015-12-11 | 61.87 |
| 2015-12-10 | 69.31 |
| 2015-12-09 | 63.53 |
| 2015-12-08 | 72.61 |
| 2015-12-07 | 56.09 |
| 2015-12-04 | 40.40 |
| 2015-12-03 | 34.62 |
| 2015-12-02 | 37.92 |
| 2015-12-01 | 36.27 |
| 2015-11-30 | 32.97 |
| 2015-11-27 | 42.88 |
| 2015-11-26 | 42.88 |
| 2015-11-25 | 40.40 |
| 2015-11-24 | 25.54 |
| 2015-11-23 | 19.75 |
| 2015-11-20 | 16.45 |
| 2015-11-19 | 12.32 |
| 2015-11-18 | 15.62 |
| 2015-11-17 | 13.97 |
| 2015-11-16 | 11.50 |
| 2015-11-13 | 17.28 |
| 2015-11-12 | 23.06 |
| 2015-11-11 | 28.01 |
| 2015-11-10 | 30.49 |
| 2015-11-09 | 37.10 |
| 2015-11-06 | 42.05 |
| 2015-11-05 | 47.83 |
| 2015-11-04 | 47.01 |
| 2015-11-03 | 46.18 |
| 2015-11-02 | 48.66 |
| 2015-10-30 | 47.83 |
| 2015-10-29 | 49.49 |
| 2015-10-28 | 49.49 |
| 2015-10-27 | 51.14 |
| 2015-10-26 | 51.96 |
| 2015-10-23 | 50.31 |
| 2015-10-22 | 46.18 |
| 2015-10-20 | 52.79 |
| 2015-10-19 | 52.79 |
| 2015-10-16 | 51.14 |
| 2015-10-15 | 54.44 |
| 2015-10-14 | 56.92 |
| 2015-10-13 | 56.92 |
| 2015-10-12 | 55.27 |
| 2015-10-09 | 56.92 |
| 2015-10-08 | 56.92 |
| 2015-10-07 | 56.92 |
| 2015-10-06 | 58.57 |
| 2015-10-05 | 59.40 |
| 2015-10-02 | 61.05 |
| 2015-09-30 | 61.05 |
| 2015-09-29 | 61.05 |
| 2015-09-25 | 58.57 |
| 2015-09-24 | 61.05 |
| 2015-09-23 | 57.75 |
| 2015-09-22 | 64.35 |
| 2015-09-21 | 56.92 |
| 2015-09-18 | 63.53 |
| 2015-09-17 | 61.05 |
| 2015-09-16 | 65.18 |
| 2015-09-15 | 56.09 |
| 2015-09-14 | 64.35 |
| 2015-09-11 | 65.18 |
| 2015-09-10 | 66.00 |
| 2015-09-09 | 68.48 |
| 2015-09-08 | 71.79 |
| 2015-09-07 | 65.18 |
| 2015-09-04 | 63.53 |
| 2015-09-02 | 61.05 |
| 2015-09-01 | 65.18 |
| 2015-08-31 | 74.26 |
| 2015-08-28 | 67.66 |
| 2015-08-27 | 73.44 |
| 2015-08-26 | 53.62 |
| 2015-08-25 | 48.66 |
| 2015-08-24 | 45.36 |
| 2015-08-21 | 81.70 |
| 2015-08-20 | 82.52 |
| 2015-08-19 | 83.35 |
| 2015-08-18 | 88.30 |
| 2015-08-17 | 89.96 |
| 2015-08-14 | 89.96 |
| 2015-08-13 | 89.96 |
| 2015-08-12 | 84.17 |
| 2015-08-11 | 87.48 |
| 2015-08-10 | 94.91 |
| 2015-08-07 | 85.00 |
| 2015-08-06 | 81.70 |
| 2015-08-05 | 83.35 |
| 2015-08-04 | 89.13 |
| 2015-08-03 | 87.48 |
| 2015-07-31 | 94.08 |
| 2015-07-30 | 95.74 |
| 2015-07-29 | 101.52 |
| 2015-07-28 | 89.13 |
| 2015-07-27 | 72.61 |
| 2015-07-24 | 75.92 |
| 2015-07-23 | 77.57 |
| 2015-07-22 | 62.70 |
| 2015-07-21 | 66.00 |
| 2015-07-20 | 62.70 |
| 2015-07-17 | 65.18 |
| 2015-07-16 | 63.53 |
| 2015-07-15 | 59.40 |
| 2015-07-14 | 70.96 |
| 2015-07-13 | 67.66 |
| 2015-07-10 | 50.31 |
| 2015-07-09 | 56.92 |
| 2015-07-08 | -2.54 |
| 2015-07-07 | 34.62 |
| 2015-07-06 | 73.44 |
| 2015-07-03 | 106.47 |
| 2015-07-02 | 118.86 |
| 2015-06-30 | 139.51 |
| 2015-06-29 | 135.38 |
| 2015-06-26 | 156.03 |
| 2015-06-25 | 143.64 |
| 2015-06-24 | 143.64 |
| 2015-06-23 | 143.64 |
| 2015-06-22 | 156.03 |
| 2015-06-19 | 118.86 |
| 2015-06-18 | 110.60 |
| 2015-06-17 | 118.86 |
| 2015-06-16 | 127.12 |
| 2015-06-15 | 135.38 |
| 2015-06-12 | 135.38 |
| 2015-06-11 | 151.90 |
| 2015-06-10 | 114.73 |
| 2015-06-09 | 114.73 |
| 2015-06-08 | 131.25 |
| 2015-06-05 | 122.99 |
| 2015-06-04 | 127.12 |
| 2015-06-03 | 135.38 |
| 2015-06-02 | 139.51 |
| 2015-06-01 | 151.90 |
| 2015-05-29 | 147.77 |
| 2015-05-28 | 131.25 |
| 2015-05-27 | 143.64 |
| 2015-05-26 | 143.64 |
| 2015-05-22 | 104.00 |
| 2015-05-21 | 100.69 |
| 2015-05-20 | 110.60 |
| 2015-05-19 | 93.26 |
| 2015-05-18 | 90.78 |
| 2015-05-15 | 81.70 |
| 2015-05-14 | 89.96 |
| 2015-05-13 | 94.91 |
| 2015-05-12 | 103.17 |
| 2015-05-11 | 118.86 |
| 2015-05-08 | 131.25 |
| 2015-05-07 | 122.99 |
| 2015-05-06 | 131.25 |
| 2015-05-05 | 143.64 |
| 2015-05-04 | 164.29 |
| 2015-04-30 | 139.51 |
| 2015-04-29 | 131.25 |
| 2015-04-28 | 131.25 |
| 2015-04-27 | 164.29 |
| 2015-04-24 | 100.69 |
| 2015-04-23 | 131.25 |
| 2015-04-22 | 127.12 |
| 2015-04-21 | 114.73 |
| 2015-04-20 | 96.56 |
| 2015-04-17 | 98.21 |
| 2015-04-16 | 110.60 |
| 2015-04-15 | 106.47 |
| 2015-04-14 | 106.47 |
| 2015-04-13 | 74.26 |
| 2015-04-10 | 73.44 |
| 2015-04-09 | 74.26 |
| 2015-04-08 | 72.61 |
| 2015-04-02 | 79.22 |
| 2015-04-01 | 73.44 |
| 2015-03-31 | 84.17 |
| 2015-03-30 | 84.17 |
| 2015-03-27 | 81.70 |
| 2015-03-26 | 78.39 |
| 2015-03-25 | 76.74 |
| 2015-03-24 | 81.70 |
| 2015-03-23 | 88.30 |
| 2015-03-20 | 83.35 |
| 2015-03-19 | 94.08 |
| 2015-03-18 | 90.78 |
| 2015-03-17 | 89.96 |
| 2015-03-16 | 91.61 |
| 2015-03-13 | 87.48 |
| 2015-03-12 | 94.91 |
| 2015-03-11 | 92.43 |
| 2015-03-10 | 97.39 |
| 2015-03-09 | 97.39 |
| 2015-03-06 | 106.47 |
| 2015-03-05 | 87.48 |
| 2015-03-04 | 79.22 |
| 2015-03-03 | 79.22 |
| 2015-03-02 | 86.65 |
| 2015-02-27 | 94.08 |
| 2015-02-26 | 95.74 |
| 2015-02-25 | 91.61 |
| 2015-02-24 | 96.56 |
| 2015-02-23 | 88.30 |
| 2015-02-18 | 90.78 |
| 2015-02-17 | 91.61 |
| 2015-02-16 | 88.30 |
| 2015-02-13 | 89.96 |
| 2015-02-12 | 97.39 |
| 2015-02-11 | 97.39 |
| 2015-02-10 | 94.91 |
| 2015-02-09 | 90.78 |
| 2015-02-06 | 89.96 |
| 2015-02-05 | 98.21 |
| 2015-02-04 | 97.39 |
| 2015-02-03 | 98.21 |
| 2015-02-02 | 106.47 |
| 2015-01-30 | 106.47 |
| 2015-01-29 | 99.87 |
| 2015-01-28 | 104.82 |
| 2015-01-27 | 114.73 |
| 2015-01-26 | 114.73 |
| 2015-01-23 | 114.73 |
| 2015-01-22 | 122.99 |
| 2015-01-21 | 114.73 |
| 2015-01-20 | 114.73 |
| 2015-01-19 | 122.99 |
| 2015-01-16 | 127.12 |
| 2015-01-15 | 118.86 |
| 2015-01-14 | 114.73 |
| 2015-01-13 | 131.25 |
| 2015-01-12 | 122.99 |
| 2015-01-09 | 64.35 |
| 2015-01-08 | 69.31 |
| 2015-01-07 | 66.83 |
| 2015-01-06 | 70.96 |
| 2015-01-05 | 68.48 |
| 2015-01-02 | 67.66 |
| 2014-12-31 | 70.13 |
| 2014-12-30 | 70.13 |
| 2014-12-29 | 68.48 |
| 2014-12-24 | 65.18 |
| 2014-12-23 | 70.13 |
| 2014-12-22 | 67.66 |
| 2014-12-19 | 85.83 |
| 2014-12-18 | 106.47 |
| 2014-12-17 | 106.47 |
| 2014-12-16 | 114.73 |
| 2014-12-15 | 106.47 |
| 2014-12-12 | 118.86 |
| 2014-12-11 | 127.12 |
| 2014-12-10 | 143.64 |
| 2014-12-09 | 118.86 |
| 2014-12-08 | 93.26 |
| 2014-12-05 | 127.12 |
| 2014-12-04 | 139.51 |
| 2014-12-03 | 135.38 |
| 2014-12-02 | 143.64 |
| 2014-12-01 | 147.77 |
| 2014-11-28 | 160.16 |
| 2014-11-27 | 151.90 |
| 2014-11-26 | 131.25 |
| 2014-11-25 | 125.00 |
| 2014-11-24 | 87.50 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 112.50 |
| 2014-11-19 | 106.25 |
| 2014-11-18 | 121.87 |
| 2014-11-17 | 231.25 |
| 2014-11-14 | 231.25 |
| 2014-11-13 | 262.50 |
| 2014-11-12 | 181.25 |
| 2014-11-11 | 134.37 |
| 2014-11-10 | 159.37 |
| 2014-11-07 | 162.50 |
| 2014-11-06 | 162.50 |
| 2014-11-05 | 190.62 |
| 2014-11-04 | 143.75 |
| 2014-11-03 | 81.25 |
| 2014-10-31 | 78.12 |
| 2014-10-30 | 62.50 |
| 2014-10-29 | 36.25 |
| 2014-10-28 | 65.62 |
| 2014-10-27 | 87.50 |
| 2014-10-24 | 27.50 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 25.00 |
| 2014-10-21 | 21.87 |
| 2014-10-20 | 13.75 |
| 2014-10-17 | 12.50 |
| 2014-10-16 | 10.62 |
| 2014-10-15 | 10.62 |
| 2014-10-14 | 11.25 |
| 2014-10-13 | 15.00 |
| 2014-10-10 | 18.12 |
| 2014-10-09 | 19.37 |
| 2014-10-08 | 17.50 |
| 2014-10-07 | 22.50 |
| 2014-10-06 | 18.75 |
| 2014-10-03 | 22.50 |
| 2014-09-30 | 23.75 |
| 2014-09-29 | 19.37 |
| 2014-09-26 | 22.50 |
| 2014-09-25 | 23.75 |
| 2014-09-24 | 20.00 |
| 2014-09-23 | 13.12 |
| 2014-09-22 | 15.62 |
| 2014-09-19 | 17.50 |
| 2014-09-18 | 8.12 |
| 2014-09-17 | 10.00 |
| 2014-09-16 | 9.37 |
| 2014-09-15 | 8.75 |
| 2014-09-12 | 6.25 |
| 2014-09-11 | 5.62 |
| 2014-09-10 | 8.75 |
| 2014-09-08 | 11.87 |
| 2014-09-05 | 11.87 |
| 2014-09-04 | 12.50 |
| 2014-09-03 | 10.62 |
| 2014-09-02 | 13.12 |
| 2014-09-01 | 16.25 |
| 2014-08-29 | 15.62 |
| 2014-08-28 | 14.37 |
| 2014-08-27 | 15.62 |
| 2014-08-26 | 16.25 |
| 2014-08-25 | 12.50 |
| 2014-08-22 | 13.75 |
| 2014-08-21 | 13.75 |
| 2014-08-20 | 16.25 |
| 2014-08-19 | 16.87 |
| 2014-08-18 | 16.87 |
| 2014-08-15 | 16.87 |
| 2014-08-14 | 11.25 |
| 2014-08-13 | 13.75 |
| 2014-08-12 | 16.25 |
| 2014-08-11 | 18.75 |
| 2014-08-08 | 15.62 |
| 2014-08-07 | 16.25 |
| 2014-08-06 | 21.87 |
| 2014-08-05 | 20.00 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 21.87 |
| 2014-07-31 | 20.62 |
| 2014-07-30 | 24.37 |
| 2014-07-29 | 16.87 |
| 2014-07-28 | 18.12 |
| 2014-07-25 | 23.75 |
| 2014-07-24 | 22.50 |
| 2014-07-23 | 27.50 |
| 2014-07-22 | 21.87 |
| 2014-07-21 | 20.00 |
| 2014-07-18 | 18.75 |
| 2014-07-17 | 14.37 |
| 2014-07-16 | 16.87 |
| 2014-07-15 | 17.50 |
| 2014-07-14 | 15.62 |
| 2014-07-11 | 14.37 |
| 2014-07-10 | 22.50 |
| 2014-07-09 | 25.62 |
| 2014-07-08 | 29.37 |
| 2014-07-07 | 33.12 |
| 2014-07-04 | 36.25 |
| 2014-07-03 | 23.75 |
| 2014-07-02 | 27.50 |
| 2014-06-30 | 23.75 |
| 2014-06-27 | 25.00 |
| 2014-06-26 | 26.25 |
| 2014-06-25 | 17.50 |
| 2014-06-24 | 20.00 |
| 2014-06-23 | 17.50 |
| 2014-06-20 | 17.50 |
| 2014-06-19 | 22.50 |
| 2014-06-18 | 46.87 |
| 2014-06-17 | 48.75 |
| 2014-06-16 | 45.00 |
| 2014-06-13 | 47.50 |
| 2014-06-12 | 39.37 |
| 2014-06-11 | 28.75 |
| 2014-06-10 | 22.50 |
| 2014-06-09 | 36.87 |
| 2014-06-06 | 16.87 |
| 2014-06-05 | -13.75 |
| 2014-06-04 | -13.75 |
| 2014-06-03 | -13.13 |
| 2014-05-30 | -15.63 |
| 2014-05-29 | -8.13 |
| 2014-05-28 | -9.38 |
| 2014-05-27 | -27.50 |
| 2014-05-26 | -28.75 |
| 2014-05-23 | -31.25 |
| 2014-05-22 | -27.50 |
| 2014-05-21 | -27.50 |
| 2014-05-20 | -26.88 |
| 2014-05-19 | -26.88 |
| 2014-05-16 | -25.00 |
| 2014-05-15 | -25.00 |
| 2014-05-14 | -23.75 |
| 2014-05-13 | -25.00 |
| 2014-05-12 | -22.50 |
| 2014-05-09 | -23.75 |
| 2014-05-08 | -22.50 |
| 2014-05-07 | -20.63 |
| 2014-05-05 | -19.38 |
| 2014-05-02 | -20.63 |
| 2014-04-30 | -23.75 |
| 2014-04-29 | -23.13 |
| 2014-04-28 | -13.75 |
| 2014-04-25 | -11.25 |
| 2014-04-24 | -20.00 |
| 2014-04-23 | -16.88 |
| 2014-04-22 | -12.50 |
| 2014-04-17 | -12.50 |
| 2014-04-16 | -20.00 |
| 2014-04-15 | -23.13 |
| 2014-04-14 | -16.25 |
| 2014-04-11 | -18.75 |
| 2014-04-10 | -3.75 |
| 2014-04-09 | 1.87 |
| 2014-04-08 | 15.62 |
| 2014-04-07 | 54.37 |
| 2014-04-04 | 59.37 |
| 2014-04-03 | 30.00 |
| 2014-04-02 | 15.00 |
| 2014-04-01 | -10.62 |
| 2014-03-31 | -18.75 |
| 2014-03-28 | -19.38 |
| 2014-03-27 | -24.38 |
| 2014-03-26 | -21.25 |
| 2014-03-25 | -26.88 |
| 2014-03-24 | -29.38 |
| 2014-03-21 | -31.25 |
| 2014-03-20 | -33.75 |
| 2014-03-19 | -34.38 |
| 2014-03-18 | -36.88 |
| 2014-03-17 | -37.50 |
| 2014-03-14 | -37.50 |
| 2014-03-13 | -36.88 |
| 2014-03-12 | -36.88 |
| 2014-03-11 | -35.63 |
| 2014-03-10 | -35.00 |
| 2014-03-07 | -36.25 |
| 2014-03-06 | -34.38 |
| 2014-03-05 | -37.50 |
| 2014-03-04 | -36.88 |
| 2014-03-03 | -36.88 |
| 2014-02-28 | -36.88 |
| 2014-02-27 | -34.38 |
| 2014-02-26 | -35.00 |
| 2014-02-25 | -33.75 |
| 2014-02-24 | -35.00 |
| 2014-02-21 | -37.50 |
| 2014-02-20 | -38.13 |
| 2014-02-19 | -38.13 |
| 2014-02-18 | -39.38 |
| 2014-02-17 | -38.13 |
| 2014-02-14 | -38.13 |
| 2014-02-13 | -36.25 |
| 2014-02-12 | -38.13 |
| 2014-02-11 | -38.75 |
| 2014-02-10 | -40.00 |
| 2014-02-07 | -40.63 |
| 2014-02-06 | -41.88 |
| 2014-02-05 | -39.38 |
| 2014-02-04 | -39.38 |
| 2014-01-30 | -37.50 |
| 2014-01-29 | -38.13 |
| 2014-01-28 | -40.00 |
| 2014-01-27 | -38.13 |
| 2014-01-24 | -33.75 |
| 2014-01-23 | -36.88 |
| 2014-01-22 | -36.25 |
| 2014-01-21 | -37.50 |
| 2014-01-20 | -35.00 |
| 2014-01-17 | -35.00 |
| 2014-01-16 | -35.00 |
| 2014-01-15 | -37.50 |
| 2014-01-14 | -35.00 |
| 2014-01-13 | -28.13 |
| 2014-01-10 | -36.88 |
| 2014-01-09 | -36.88 |
| 2014-01-08 | -33.13 |
| 2014-01-07 | -32.50 |
| 2014-01-06 | -40.00 |
| 2014-01-03 | -40.63 |
| 2014-01-02 | -38.75 |
| 2013-12-31 | -36.25 |
| 2013-12-30 | -36.25 |
| 2013-12-27 | -36.25 |
| 2013-12-24 | -34.38 |
| 2013-12-23 | -39.38 |
| 2013-12-20 | -39.38 |
| 2013-12-19 | -36.25 |
| 2013-12-18 | -35.63 |
| 2013-12-17 | -34.38 |
| 2013-12-16 | -34.38 |
| 2013-12-13 | -26.88 |
| 2013-12-12 | -25.00 |
| 2013-12-11 | -36.25 |
| 2013-12-10 | -37.50 |
| 2013-12-09 | -35.63 |
| 2013-12-06 | -35.63 |
| 2013-12-05 | -35.63 |
| 2013-12-04 | -36.88 |
| 2013-12-03 | -34.38 |
| 2013-12-02 | -33.75 |
| 2013-11-29 | -31.88 |
| 2013-11-28 | -28.75 |
| 2013-11-27 | -39.38 |
| 2013-11-26 | -40.00 |
| 2013-11-25 | -41.88 |
| 2013-11-22 | -40.00 |
| 2013-11-21 | -42.50 |
| 2013-11-20 | -43.75 |
| 2013-11-19 | -43.13 |
| 2013-11-18 | -41.25 |
| 2013-11-15 | -40.63 |
| 2013-11-14 | -40.63 |
| 2013-11-13 | -40.00 |
| 2013-11-12 | -40.00 |
| 2013-11-11 | -38.75 |
| 2013-11-08 | -38.75 |
| 2013-11-07 | -35.63 |
| 2013-11-06 | -35.63 |
| 2013-11-05 | -36.25 |
| 2013-11-04 | -34.38 |
| 2013-11-01 | -33.75 |
| 2013-10-31 | -36.88 |
| 2013-10-30 | -36.88 |
| 2013-10-29 | -38.13 |
| 2013-10-28 | -32.50 |
| 2013-10-25 | -29.38 |
| 2013-10-24 | -26.25 |
| 2013-10-23 | -41.25 |
| 2013-10-22 | -40.63 |
| 2013-10-21 | -40.63 |
| 2013-10-18 | -40.63 |
| 2013-10-17 | -40.63 |
| 2013-10-16 | -41.25 |
| 2013-10-15 | -36.25 |
| 2013-10-11 | -37.50 |
| 2013-10-10 | -36.25 |
| 2013-10-09 | -36.25 |
| 2013-10-08 | -36.25 |
| 2013-10-07 | -36.25 |
| 2013-10-04 | -35.63 |
| 2013-10-03 | -35.00 |
| 2013-10-02 | -35.00 |
| 2013-09-30 | -32.50 |
| 2013-09-27 | -37.50 |
| 2013-09-26 | -37.50 |
| 2013-09-25 | -37.50 |
| 2013-09-24 | -37.50 |
| 2013-09-23 | -37.50 |
| 2013-09-19 | -38.13 |
| 2013-09-18 | -41.25 |
| 2013-09-17 | -41.25 |
| 2013-09-16 | -36.88 |
| 2013-09-13 | -36.25 |
| 2013-09-12 | -36.25 |
| 2013-09-11 | -36.25 |
| 2013-09-10 | -42.50 |
| 2013-09-09 | -42.50 |
| 2013-09-06 | -42.50 |
| 2013-09-05 | -40.63 |
| 2013-09-04 | -40.63 |
| 2013-09-03 | -40.63 |
| 2013-09-02 | -40.63 |
| 2013-08-30 | -32.50 |
| 2013-08-29 | -41.88 |
| 2013-08-28 | -40.63 |
| 2013-08-27 | -39.38 |
| 2013-08-26 | -34.38 |
| 2013-08-23 | -38.75 |
| 2013-08-22 | -37.50 |
| 2013-08-21 | -31.88 |
| 2013-08-20 | -31.88 |
| 2013-08-19 | -38.75 |
| 2013-08-16 | -40.63 |
| 2013-08-15 | -40.63 |
| 2013-08-13 | -40.63 |
| 2013-08-12 | -40.63 |
| 2013-08-09 | -40.63 |
| 2013-08-08 | -40.63 |
| 2013-08-07 | -40.63 |
| 2013-08-06 | -40.63 |
| 2013-08-05 | -40.63 |
| 2013-08-02 | -40.63 |
| 2013-08-01 | -40.63 |
| 2013-07-31 | -33.75 |
| 2013-07-30 | -33.75 |
| 2013-07-29 | -36.25 |
| 2013-07-26 | -25.63 |
| 2013-07-25 | -33.75 |
| 2013-07-24 | -33.75 |
| 2013-07-23 | -33.75 |
| 2013-07-22 | -33.75 |
| 2013-07-19 | -35.00 |
| 2013-07-18 | -34.38 |
| 2013-07-17 | -34.38 |
| 2013-07-16 | -34.38 |
| 2013-07-15 | -34.38 |
| 2013-07-12 | -34.38 |
| 2013-07-11 | -34.38 |
| 2013-07-10 | -32.50 |
| 2013-07-09 | -36.88 |
| 2013-07-08 | -31.25 |
| 2013-07-05 | -30.00 |
| 2013-07-04 | -30.00 |
| 2013-07-03 | -36.88 |
| 2013-07-02 | -33.13 |
| 2013-06-28 | -33.13 |
| 2013-06-27 | -33.13 |
| 2013-06-26 | -33.13 |
| 2013-06-25 | -31.88 |
| 2013-06-24 | -31.88 |
| 2013-06-21 | -31.88 |
| 2013-06-20 | -31.88 |
| 2013-06-19 | -37.50 |
| 2013-06-18 | -38.75 |
| 2013-06-17 | -38.75 |
| 2013-06-14 | -38.75 |
| 2013-06-13 | -38.75 |
| 2013-06-11 | -32.50 |
| 2013-06-10 | -32.50 |
| 2013-06-07 | -32.50 |
| 2013-06-06 | -31.25 |
| 2013-06-05 | -36.88 |
| 2013-06-04 | -32.50 |
| 2013-06-03 | -28.13 |
| 2013-05-31 | -31.88 |
| 2013-05-30 | -32.50 |
| 2013-05-29 | -33.75 |
| 2013-05-28 | -34.38 |
| 2013-05-27 | -34.38 |
| 2013-05-24 | -33.75 |
| 2013-05-23 | -34.38 |
| 2013-05-22 | -30.00 |
| 2013-05-21 | -30.00 |
| 2013-05-20 | -30.00 |
| 2013-05-16 | -31.25 |
| 2013-05-15 | -31.25 |
| 2013-05-14 | -28.13 |
| 2013-05-13 | -28.13 |
| 2013-05-10 | -28.13 |
| 2013-05-09 | -28.13 |
| 2013-05-08 | -25.63 |
| 2013-05-07 | -25.63 |
| 2013-05-06 | -28.13 |
| 2013-05-03 | -30.63 |
| 2013-05-02 | -27.50 |
| 2013-04-30 | -21.88 |
| 2013-04-29 | -25.00 |
| 2013-04-26 | -25.00 |
| 2013-04-25 | -25.00 |
| 2013-04-24 | -25.00 |
| 2013-04-23 | -25.00 |
| 2013-04-22 | -18.75 |
| 2013-04-19 | -18.13 |
| 2013-04-18 | -17.50 |
| 2013-04-17 | -17.50 |
| 2013-04-16 | -18.75 |
| 2013-04-15 | -23.75 |
| 2013-04-12 | -24.38 |
| 2013-04-11 | -25.63 |
| 2013-04-10 | -25.63 |
| 2013-04-09 | -25.63 |
| 2013-04-08 | -25.63 |
| 2013-04-05 | -25.63 |
| 2013-04-03 | -18.75 |
| 2013-04-02 | -19.38 |
| 2013-03-28 | -21.88 |
| 2013-03-27 | -21.88 |
| 2013-03-26 | -21.88 |
| 2013-03-25 | -21.88 |
| 2013-03-22 | -19.38 |
| 2013-03-21 | -28.75 |
| 2013-03-20 | -31.25 |
| 2013-03-19 | -31.25 |
| 2013-03-18 | -38.75 |
| 2013-03-15 | -35.00 |
| 2013-03-14 | -30.63 |
| 2013-03-13 | -32.50 |
| 2013-03-12 | -26.25 |
| 2013-03-11 | -29.38 |
| 2013-03-08 | -29.38 |
| 2013-03-07 | -29.38 |
| 2013-03-06 | -29.38 |
| 2013-03-05 | -29.38 |
| 2013-03-04 | -25.63 |
| 2013-03-01 | -25.00 |
| 2013-02-28 | -25.63 |
| 2013-02-27 | -25.00 |
| 2013-02-26 | -25.00 |
| 2013-02-25 | -23.13 |
| 2013-02-22 | -21.88 |
| 2013-02-21 | -21.25 |
| 2013-02-20 | -21.25 |
| 2013-02-19 | -21.88 |
| 2013-02-18 | -21.88 |
| 2013-02-15 | -21.88 |
| 2013-02-14 | -15.63 |
| 2013-02-08 | -15.63 |
| 2013-02-07 | -15.63 |
| 2013-02-06 | -15.63 |
| 2013-02-05 | -13.75 |
| 2013-02-04 | -13.75 |
| 2013-02-01 | -22.50 |
| 2013-01-31 | -23.75 |
| 2013-01-30 | -22.50 |
| 2013-01-29 | -23.13 |
| 2013-01-28 | -18.13 |
| 2013-01-25 | -18.13 |
| 2013-01-24 | -19.38 |
| 2013-01-23 | -20.00 |
| 2013-01-22 | -18.75 |
| 2013-01-21 | -21.88 |
| 2013-01-18 | -28.13 |
| 2013-01-17 | -28.13 |
| 2013-01-16 | -25.63 |
| 2013-01-15 | -21.88 |
| 2013-01-14 | -21.88 |
| 2013-01-11 | -21.88 |
| 2013-01-10 | -24.38 |
| 2013-01-09 | -23.13 |
| 2013-01-08 | -22.50 |
| 2013-01-07 | -15.00 |
| 2013-01-04 | -15.00 |
| 2013-01-03 | -10.62 |
| 2013-01-02 | -10.62 |
| 2012-12-31 | -17.50 |
| 2012-12-28 | -17.50 |
| 2012-12-27 | -25.00 |
| 2012-12-24 | -16.88 |
| 2012-12-21 | -21.88 |
| 2012-12-20 | -14.38 |
| 2012-12-19 | -18.75 |
| 2012-12-18 | -13.13 |
| 2012-12-17 | -10.62 |
| 2012-12-14 | -18.13 |
| 2012-12-13 | -23.75 |
| 2012-12-12 | -13.13 |
| 2012-12-11 | -16.88 |
| 2012-12-10 | -48.13 |
| 2012-12-07 | -49.38 |
| 2012-12-06 | -49.38 |
| 2012-12-05 | -49.38 |
| 2012-12-04 | -49.38 |
| 2012-12-03 | -49.38 |
| 2012-11-30 | -49.38 |
| 2012-11-29 | -49.38 |
| 2012-11-28 | -46.25 |
| 2012-11-27 | -48.13 |
| 2012-11-26 | -48.75 |
| 2012-11-23 | -48.75 |
| 2012-11-22 | -48.75 |
| 2012-11-21 | -48.75 |
| 2012-11-20 | -48.75 |
| 2012-11-19 | -49.38 |
| 2012-11-16 | -43.75 |
| 2012-11-15 | -42.50 |
| 2012-11-14 | -42.50 |
| 2012-11-13 | -42.50 |
| 2012-11-12 | -35.00 |
| 2012-11-09 | -35.63 |
| 2012-11-08 | -35.63 |
| 2012-11-07 | -37.50 |
| 2012-11-06 | -37.50 |
| 2012-11-05 | -37.50 |
| 2012-11-02 | -37.50 |
| 2012-11-01 | -37.50 |
| 2012-10-31 | -37.50 |
| 2012-10-30 | -36.25 |
| 2012-10-29 | -36.25 |
| 2012-10-26 | -36.25 |
| 2012-10-25 | -36.25 |
| 2012-10-24 | -31.88 |
| 2012-10-22 | -28.13 |
| 2012-10-19 | -37.50 |
| 2012-10-18 | -31.88 |
| 2012-10-17 | -26.25 |
| 2012-10-16 | -31.25 |
| 2012-10-15 | -36.88 |
| 2012-10-12 | -39.38 |
| 2012-10-11 | -42.50 |
| 2012-10-10 | -48.75 |
| 2012-10-09 | -55.00 |
| 2012-10-08 | -55.00 |
| 2012-10-05 | -55.00 |
| 2012-10-04 | -50.62 |
| 2012-10-03 | -50.62 |
| 2012-09-28 | -50.62 |
| 2012-09-27 | -50.00 |
| 2012-09-26 | -50.62 |
| 2012-09-25 | -55.00 |
| 2012-09-24 | -55.00 |
| 2012-09-21 | -55.00 |
| 2012-09-20 | -46.88 |
| 2012-09-19 | -47.50 |
| 2012-09-18 | -48.13 |
| 2012-09-17 | -53.13 |
| 2012-09-14 | -56.25 |
| 2012-09-13 | -56.25 |
| 2012-09-12 | -56.25 |
| 2012-09-11 | -56.25 |
| 2012-09-10 | -56.25 |
| 2012-09-07 | -56.25 |
| 2012-09-06 | -53.13 |
| 2012-09-05 | -53.13 |
| 2012-09-04 | -53.13 |
| 2012-09-03 | -53.13 |
| 2012-08-31 | -53.13 |
| 2012-08-30 | -53.13 |
| 2012-08-29 | -53.13 |
| 2012-08-28 | -53.13 |
| 2012-08-27 | -55.63 |
| 2012-08-24 | -53.13 |
| 2012-08-23 | -53.13 |
| 2012-08-22 | -53.13 |
| 2012-08-21 | -53.13 |
| 2012-08-20 | -48.13 |
| 2012-08-17 | -52.50 |
| 2012-08-16 | -53.13 |
| 2012-08-15 | -53.13 |
| 2012-08-14 | -53.13 |
| 2012-08-13 | -47.50 |
| 2012-08-10 | -47.50 |
| 2012-08-09 | -47.50 |
| 2012-08-08 | -51.25 |
| 2012-08-07 | -51.25 |
| 2012-08-06 | -51.25 |
| 2012-08-03 | -51.25 |
| 2012-08-02 | -51.25 |
| 2012-08-01 | -51.25 |
| 2012-07-31 | -51.25 |
| 2012-07-30 | -54.38 |
| 2012-07-27 | -51.25 |
| 2012-07-26 | -51.25 |
| 2012-07-25 | -56.25 |
| 2012-07-24 | -56.25 |
| 2012-07-23 | -50.62 |
| 2012-07-20 | -55.63 |
| 2012-07-19 | -55.63 |
| 2012-07-18 | -59.38 |
| 2012-07-17 | -54.38 |
| 2012-07-16 | -54.38 |
| 2012-07-13 | -54.38 |
| 2012-07-12 | -47.50 |
| 2012-07-11 | -50.00 |
| 2012-07-10 | -50.00 |
| 2012-07-09 | -50.00 |
| 2012-07-06 | -50.00 |
| 2012-07-05 | -50.00 |
| 2012-07-04 | -45.00 |
| 2012-07-03 | -45.00 |
| 2012-06-29 | -50.00 |
| 2012-06-28 | -50.00 |
| 2012-06-27 | -50.00 |
| 2012-06-26 | -50.00 |
| 2012-06-25 | -50.00 |
| 2012-06-22 | -44.38 |
| 2012-06-21 | -44.38 |
| 2012-06-20 | -44.38 |
| 2012-06-19 | -44.38 |
| 2012-06-18 | -45.63 |
| 2012-06-15 | -45.63 |
| 2012-06-14 | -50.00 |
| 2012-06-13 | -50.00 |
| 2012-06-12 | -50.00 |
| 2012-06-11 | -50.00 |
| 2012-06-08 | -50.00 |
| 2012-06-07 | -53.13 |
| 2012-06-06 | -50.00 |
| 2012-06-05 | -50.00 |
| 2012-06-04 | -51.25 |
| 2012-06-01 | -50.00 |
| 2012-05-31 | -50.00 |
| 2012-05-30 | -50.00 |
| 2012-05-29 | -50.00 |
| 2012-05-28 | -52.50 |
| 2012-05-25 | -52.50 |
| 2012-05-24 | -52.50 |
| 2012-05-23 | -46.88 |
| 2012-05-22 | -49.38 |
| 2012-05-21 | -49.38 |
| 2012-05-18 | -49.38 |
| 2012-05-17 | -53.13 |
| 2012-05-16 | -46.88 |
| 2012-05-15 | -46.88 |
| 2012-05-14 | -46.88 |
| 2012-05-11 | -46.88 |
| 2012-05-10 | -49.38 |
| 2012-05-09 | -43.13 |
| 2012-05-08 | -43.13 |
| 2012-05-07 | -42.50 |
| 2012-05-04 | -42.50 |
| 2012-05-03 | -46.88 |
| 2012-05-02 | -46.88 |
| 2012-04-30 | -43.75 |
| 2012-04-27 | -43.75 |
| 2012-04-26 | -43.75 |
| 2012-04-25 | -43.75 |
| 2012-04-24 | -43.75 |
| 2012-04-23 | -50.00 |
| 2012-04-20 | -50.00 |
| 2012-04-19 | -50.00 |
| 2012-04-18 | -50.00 |
| 2012-04-17 | -50.00 |
| 2012-04-16 | -45.00 |
| 2012-04-13 | -45.00 |
| 2012-04-12 | -45.00 |
| 2012-04-11 | -45.00 |
| 2012-04-10 | -41.88 |
| 2012-04-05 | -38.13 |
| 2012-04-03 | -38.13 |
| 2012-04-02 | -38.13 |
| 2012-03-30 | -38.13 |
| 2012-03-29 | -38.13 |
| 2012-03-28 | -38.13 |
| 2012-03-27 | -38.13 |
| 2012-03-26 | -40.63 |
| 2012-03-23 | -40.63 |
| 2012-03-22 | -40.63 |
| 2012-03-21 | -36.25 |
| 2012-03-20 | -36.25 |
| 2012-03-19 | -36.25 |
| 2012-03-16 | -39.38 |
| 2012-03-15 | -39.38 |
| 2012-03-14 | -38.13 |
| 2012-03-13 | -37.50 |
| 2012-03-12 | -36.25 |
| 2012-03-09 | -36.25 |
| 2012-03-08 | -37.50 |
| 2012-03-07 | -37.50 |
| 2012-03-06 | -37.50 |
| 2012-03-05 | -37.50 |
| 2012-03-02 | -37.50 |
| 2012-03-01 | -37.50 |
| 2012-02-29 | -35.63 |
| 2012-02-28 | -35.63 |
| 2012-02-27 | -37.50 |
| 2012-02-24 | -37.50 |
| 2012-02-23 | -37.50 |
| 2012-02-22 | -32.50 |
| 2012-02-21 | -36.25 |
| 2012-02-20 | -30.63 |
| 2012-02-17 | -30.63 |
| 2012-02-16 | -26.88 |
| 2012-02-15 | -34.38 |
| 2012-02-14 | -34.38 |
| 2012-02-13 | -37.50 |
| 2012-02-10 | -37.50 |
| 2012-02-09 | -31.88 |
| 2012-02-08 | -39.38 |
| 2012-02-07 | -39.38 |
| 2012-02-06 | -39.38 |
| 2012-02-03 | -38.13 |
| 2012-02-02 | -38.75 |
| 2012-02-01 | -36.88 |
| 2012-01-31 | -36.88 |
| 2012-01-30 | -38.75 |
| 2012-01-27 | -39.38 |
| 2012-01-26 | -39.38 |
| 2012-01-20 | -34.38 |
| 2012-01-19 | -34.38 |
| 2012-01-18 | -34.38 |
| 2012-01-17 | -34.38 |
| 2012-01-16 | -40.63 |
| 2012-01-13 | -40.63 |
| 2012-01-12 | -38.75 |
| 2012-01-11 | -36.25 |
| 2012-01-10 | -36.25 |
| 2012-01-09 | -35.63 |
| 2012-01-06 | -35.63 |
| 2012-01-05 | -36.25 |
| 2012-01-04 | -36.25 |
| 2012-01-03 | -36.25 |
| 2011-12-30 | -36.25 |
| 2011-12-29 | -37.50 |
| 2011-12-28 | -37.50 |
| 2011-12-23 | -33.13 |
| 2011-12-22 | -33.13 |
| 2011-12-21 | -37.50 |
| 2011-12-20 | -37.50 |
| 2011-12-19 | -37.50 |
| 2011-12-16 | -37.50 |
| 2011-12-15 | -37.50 |
| 2011-12-14 | -37.50 |
| 2011-12-13 | -37.50 |
| 2011-12-12 | -37.50 |
| 2011-12-09 | -37.50 |
| 2011-12-08 | -31.25 |
| 2011-12-07 | -31.25 |
| 2011-12-06 | -35.63 |
| 2011-12-05 | -41.88 |
| 2011-12-02 | -41.88 |
| 2011-12-01 | -41.88 |
| 2011-11-30 | -41.88 |
| 2011-11-29 | -41.88 |
| 2011-11-28 | -37.50 |
| 2011-11-25 | -37.50 |
| 2011-11-24 | -37.50 |
| 2011-11-23 | -37.50 |
| 2011-11-22 | -37.50 |
| 2011-11-21 | -37.50 |
| 2011-11-18 | -36.88 |
| 2011-11-17 | -25.63 |
| 2011-11-16 | -25.63 |
| 2011-11-15 | -25.00 |
| 2011-11-14 | -28.13 |
| 2011-11-11 | -28.13 |
| 2011-11-10 | -28.75 |
| 2011-11-09 | -28.13 |
| 2011-11-08 | -28.13 |
| 2011-11-07 | -28.13 |
| 2011-11-04 | -28.13 |
| 2011-11-03 | -28.13 |
| 2011-11-02 | -28.13 |
| 2011-11-01 | -28.13 |
| 2011-10-31 | -28.13 |
| 2011-10-28 | -28.13 |
| 2011-10-27 | -38.13 |
| 2011-10-26 | -38.13 |
| 2011-10-25 | -37.50 |
| 2011-10-24 | -37.50 |
| 2011-10-21 | -37.50 |
| 2011-10-20 | -37.50 |
| 2011-10-19 | -35.63 |
| 2011-10-18 | -36.25 |
| 2011-10-17 | -31.25 |
| 2011-10-14 | -31.25 |
| 2011-10-13 | -31.25 |
| 2011-10-12 | -31.25 |
| 2011-10-11 | -28.13 |
| 2011-10-10 | -38.13 |
| 2011-10-07 | -38.13 |
| 2011-10-06 | -38.13 |
| 2011-10-04 | -41.88 |
| 2011-10-03 | -41.88 |
| 2011-09-30 | -37.50 |
| 2011-09-28 | -39.38 |
| 2011-09-27 | -38.75 |
| 2011-09-26 | -41.88 |
| 2011-09-23 | -11.88 |
| 2011-09-22 | -10.00 |
| 2011-09-21 | -9.38 |
| 2011-09-20 | -8.75 |
| 2011-09-19 | -8.75 |
| 2011-09-16 | -8.75 |
| 2011-09-15 | -8.75 |
| 2011-09-14 | -3.75 |
| 2011-09-12 | 1.25 |
| 2011-09-09 | 1.25 |
| 2011-09-08 | 1.25 |
| 2011-09-07 | 7.50 |
| 2011-09-06 | 3.13 |
| 2011-09-05 | 3.13 |
| 2011-09-02 | 3.13 |
| 2011-09-01 | 5.62 |
| 2011-08-31 | 1.25 |
| 2011-08-30 | 2.50 |
| 2011-08-29 | 3.75 |
| 2011-08-26 | 3.13 |
| 2011-08-25 | 2.50 |
| 2011-08-24 | 1.25 |
| 2011-08-23 | 0.62 |
| 2011-08-22 | 3.13 |
| 2011-08-19 | 16.25 |
| 2011-08-18 | 20.62 |
| 2011-08-17 | 11.25 |
| 2011-08-16 | 1.25 |
| 2011-08-15 | 11.87 |
| 2011-08-12 | 15.62 |
| 2011-08-11 | 15.62 |
| 2011-08-10 | 15.62 |
| 2011-08-09 | 15.62 |
| 2011-08-08 | 15.62 |
| 2011-08-05 | 15.62 |
| 2011-08-04 | 15.62 |
| 2011-08-03 | 15.62 |
| 2011-08-02 | 15.62 |
| 2011-08-01 | 15.62 |
| 2011-07-29 | 18.12 |
| 2011-07-28 | 15.62 |
| 2011-07-27 | 10.62 |
| 2011-07-26 | 7.50 |
| 2011-07-25 | -0.63 |
| 2011-07-22 | 5.00 |
| 2011-07-21 | 7.50 |
| 2011-07-20 | 7.50 |
| 2011-07-19 | 19.37 |
| 2011-07-18 | 54.37 |
| 2011-07-15 | 81.25 |
| 2011-07-14 | 68.75 |
| 2011-07-13 | 68.75 |
| 2011-07-12 | 71.87 |
| 2011-07-11 | 78.12 |
| 2011-07-08 | 78.12 |
| 2011-07-07 | 71.87 |
| 2011-07-06 | 71.87 |
| 2011-07-05 | 65.62 |
| 2011-07-04 | 84.37 |
| 2011-06-30 | 106.25 |
| 2011-06-29 | 121.87 |
| 2011-06-28 | 143.75 |
| 2011-06-27 | 150.00 |
| 2011-06-24 | 150.00 |
| 2011-06-23 | 165.62 |
| 2011-06-22 | 162.50 |
| 2011-06-21 | 128.12 |
| 2011-06-20 | 150.00 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 150.00 |
| 2011-06-15 | 150.00 |
| 2011-06-14 | 152.78 |
| 2011-06-13 | 158.33 |
| 2011-06-10 | 166.67 |
| 2011-06-09 | 169.44 |
| 2011-06-08 | 150.00 |
| 2011-06-07 | 163.89 |
| 2011-06-03 | 144.44 |
| 2011-06-02 | 158.33 |
| 2011-06-01 | 161.11 |
| 2011-05-31 | 172.22 |
| 2011-05-30 | 172.22 |
| 2011-05-27 | 144.44 |
| 2011-05-26 | 144.44 |
| 2011-05-25 | 150.00 |
| 2011-05-24 | 147.22 |
| 2011-05-23 | 147.22 |
| 2011-05-20 | 155.56 |
| 2011-05-19 | 152.78 |
| 2011-05-18 | 152.78 |
| 2011-05-17 | 138.89 |
| 2011-05-16 | 138.89 |
| 2011-05-13 | 138.89 |
| 2011-05-12 | 138.89 |
| 2011-05-11 | 138.89 |
| 2011-05-09 | 138.89 |
| 2011-05-06 | 122.22 |
| 2011-05-05 | 108.33 |
| 2011-05-04 | 102.78 |
| 2011-05-03 | 102.78 |
| 2011-04-29 | 113.89 |
| 2011-04-28 | 113.89 |
| 2011-04-27 | 94.44 |
| 2011-04-26 | 94.44 |
| 2011-04-21 | 111.11 |
| 2011-04-20 | 113.89 |
| 2011-04-19 | 105.56 |
| 2011-04-18 | 91.67 |
| 2011-04-15 | 72.22 |
| 2011-04-14 | 72.22 |
| 2011-04-13 | 88.89 |
| 2011-04-12 | 94.44 |
| 2011-04-11 | 100.00 |
| 2011-04-08 | 111.11 |
| 2011-04-07 | 119.44 |
| 2011-04-06 | 119.44 |
| 2011-04-04 | 122.22 |
| 2011-04-01 | 125.00 |
| 2011-03-31 | 127.78 |
| 2011-03-30 | 136.11 |
| 2011-03-29 | 133.33 |
| 2011-03-28 | 130.56 |
| 2011-03-25 | 119.44 |
| 2011-03-24 | 119.44 |
| 2011-03-23 | 127.78 |
| 2011-03-22 | 136.11 |
| 2011-03-21 | 133.33 |
| 2011-03-18 | 136.11 |
| 2011-03-17 | 133.33 |
| 2011-03-16 | 152.78 |
| 2011-03-15 | 111.11 |
| 2011-03-14 | 102.78 |
| 2011-03-11 | 94.44 |
| 2011-03-10 | 88.89 |
| 2011-03-09 | 97.22 |
| 2011-03-08 | 77.78 |
| 2011-03-07 | 66.67 |
| 2011-03-04 | 63.89 |
| 2011-03-03 | 63.89 |
| 2011-03-02 | 61.11 |
| 2011-03-01 | 52.78 |
| 2011-02-28 | 66.67 |
| 2011-02-25 | 66.67 |
| 2011-02-24 | 61.11 |
| 2011-02-23 | 61.11 |
| 2011-02-22 | 61.11 |
| 2011-02-21 | 61.11 |
| 2011-02-18 | 58.33 |
| 2011-02-17 | 61.11 |
| 2011-02-16 | 69.44 |
| 2011-02-15 | 63.89 |
| 2011-02-14 | 52.78 |
| 2011-02-11 | 52.78 |
| 2011-02-10 | 55.56 |
| 2011-02-09 | 52.78 |
| 2011-02-08 | 52.78 |
| 2011-02-07 | 55.56 |
| 2011-02-02 | 61.11 |
| 2011-02-01 | 61.11 |
| 2011-01-31 | 61.11 |
| 2011-01-28 | 61.11 |
| 2011-01-27 | 66.67 |
| 2011-01-26 | 83.33 |
| 2011-01-25 | 80.56 |
| 2011-01-24 | 69.44 |
| 2011-01-21 | 13.89 |
| 2011-01-20 | 10.00 |
| 2011-01-19 | 1.67 |
| 2011-01-18 | 1.67 |
| 2011-01-17 | -6.67 |
| 2011-01-14 | -5.56 |
| 2011-01-13 | -3.89 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 6.67 |
| 2011-01-10 | 4.44 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | -1.11 |
| 2011-01-05 | -1.11 |
| 2011-01-04 | -1.67 |
| 2011-01-03 | -5.56 |
| 2010-12-31 | -1.11 |
| 2010-12-30 | -4.44 |
| 2010-12-29 | -1.11 |
| 2010-12-28 | -2.22 |
| 2010-12-24 | -1.11 |
| 2010-12-23 | -5.00 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 1.11 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.56 |
| 2010-12-14 | 0.56 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -2.22 |
| 2010-12-09 | -1.67 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | -7.78 |
| 2010-12-06 | -7.78 |
| 2010-12-03 | -6.11 |
| 2010-12-02 | -6.11 |
| 2010-12-01 | -6.11 |
| 2010-11-30 | -4.44 |
| 2010-11-29 | -3.89 |
| 2010-11-26 | -3.89 |
| 2010-11-25 | -4.44 |
| 2010-11-24 | -5.56 |
| 2010-11-23 | -5.56 |
| 2010-11-22 | -0.56 |
| 2010-11-19 | -9.44 |
| 2010-11-18 | -6.67 |
| 2010-11-17 | -3.33 |
| 2010-11-16 | -2.78 |
| 2010-11-15 | -1.11 |
| 2010-11-12 | -1.11 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 6.11 |
| 2010-11-05 | 4.44 |
| 2010-11-04 | -3.89 |
| 2010-11-03 | -2.78 |
| 2010-11-02 | -2.78 |
| 2010-11-01 | -7.78 |
| 2010-10-29 | -5.00 |
| 2010-10-28 | -3.33 |
| 2010-10-27 | -2.78 |
| 2010-10-26 | -2.78 |
| 2010-10-25 | 1.67 |
| 2010-10-22 | -0.56 |
| 2010-10-21 | -3.33 |
| 2010-10-20 | -5.56 |
| 2010-10-19 | -5.56 |
| 2010-10-18 | -4.44 |
| 2010-10-15 | -1.67 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | -1.11 |
| 2010-10-12 | 5.56 |
| 2010-10-11 | 8.33 |
| 2010-10-08 | 11.11 |
| 2010-10-07 | 12.22 |
| 2010-10-06 | 17.78 |
| 2010-10-05 | 27.78 |
| 2010-10-04 | 15.00 |
| 2010-09-30 | 15.00 |
| 2010-09-29 | 15.00 |
| 2010-09-28 | 15.00 |
| 2010-09-27 | 3.89 |
| 2010-09-24 | 8.33 |
| 2010-09-22 | 11.11 |
| 2010-09-21 | 11.11 |
| 2010-09-20 | 11.11 |
| 2010-09-17 | 13.89 |
| 2010-09-16 | 13.89 |
| 2010-09-15 | 16.11 |
| 2010-09-14 | 16.11 |
| 2010-09-13 | 18.89 |
| 2010-09-10 | 20.00 |
| 2010-09-09 | 5.56 |
| 2010-09-08 | 3.33 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.56 |
| 2010-09-03 | 5.00 |
| 2010-09-02 | 5.56 |
| 2010-09-01 | -1.67 |
| 2010-08-31 | -2.78 |
| 2010-08-30 | -1.11 |
| 2010-08-27 | -1.11 |
| 2010-08-26 | 1.11 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 6.11 |
| 2010-08-20 | 6.11 |
| 2010-08-19 | 8.33 |
| 2010-08-18 | 6.67 |
| 2010-08-17 | 2.78 |
| 2010-08-16 | 2.78 |
| 2010-08-13 | 2.78 |
| 2010-08-12 | 2.78 |
| 2010-08-11 | 5.56 |
| 2010-08-10 | 5.56 |
| 2010-08-09 | 5.56 |
| 2010-08-06 | 7.22 |
| 2010-08-05 | 8.33 |
| 2010-08-04 | 8.33 |
| 2010-08-03 | 12.22 |
| 2010-08-02 | 12.22 |
| 2010-07-30 | 8.89 |
| 2010-07-29 | 8.89 |
| 2010-07-28 | 5.56 |
| 2010-07-27 | 10.56 |
| 2010-07-26 | 11.67 |
| 2010-07-23 | 11.67 |
| 2010-07-22 | 7.78 |
| 2010-07-21 | 11.11 |
| 2010-07-20 | 11.11 |
| 2010-07-19 | 13.89 |
| 2010-07-16 | 27.78 |
| 2010-07-15 | 25.00 |
| 2010-07-14 | 36.11 |
| 2010-07-13 | 36.11 |
| 2010-07-12 | 36.11 |
| 2010-07-09 | 38.89 |
| 2010-07-08 | 36.11 |
| 2010-07-07 | 36.11 |
| 2010-07-06 | 38.89 |
| 2010-07-05 | 44.44 |
| 2010-07-02 | 47.22 |
| 2010-06-30 | 47.22 |
| 2010-06-29 | 47.22 |
| 2010-06-28 | 47.22 |
| 2010-06-25 | 44.44 |
| 2010-06-24 | 44.44 |
| 2010-06-23 | 44.44 |
| 2010-06-22 | 50.00 |
| 2010-06-21 | 50.00 |
| 2010-06-18 | 44.44 |
| 2010-06-17 | 55.56 |
| 2010-06-15 | 55.56 |
| 2010-06-14 | 58.33 |
| 2010-06-11 | 66.67 |
| 2010-06-10 | 66.67 |
| 2010-06-09 | 55.56 |
| 2010-06-08 | 66.67 |
| 2010-06-07 | 66.67 |
| 2010-06-04 | 75.00 |
| 2010-06-03 | 75.00 |
| 2010-06-02 | 66.67 |
| 2010-06-01 | 69.44 |
| 2010-05-31 | 66.67 |
| 2010-05-28 | 80.56 |
| 2010-05-27 | 80.56 |
| 2010-05-26 | 66.67 |
| 2010-05-25 | 36.11 |
| 2010-05-24 | 38.89 |
| 2010-05-20 | 52.78 |
| 2010-05-19 | 61.11 |
| 2010-05-18 | 52.78 |
| 2010-05-17 | 52.78 |
| 2010-05-14 | 63.89 |
| 2010-05-13 | 66.67 |
| 2010-05-12 | 55.56 |
| 2010-05-11 | 50.00 |
| 2010-05-10 | 52.78 |
| 2010-05-07 | 30.00 |
| 2010-05-06 | 33.33 |
| 2010-05-05 | 36.11 |
| 2010-05-04 | 44.44 |
| 2010-05-03 | 44.44 |
| 2010-04-30 | 41.67 |
| 2010-04-29 | 55.56 |
| 2010-04-28 | 44.44 |
| 2010-04-27 | 36.67 |
| 2010-04-26 | 6.11 |
| 2010-04-23 | 1.67 |
| 2010-04-22 | -0.56 |
| 2010-04-21 | -1.67 |
| 2010-04-20 | 10.00 |
| 2010-04-19 | 11.11 |
| 2010-04-16 | -5.56 |
| 2010-04-15 | -11.11 |
| 2010-04-14 | -17.78 |
| 2010-04-13 | -27.22 |
| 2010-04-12 | -26.11 |
| 2010-04-09 | -18.33 |
| 2010-04-08 | -18.33 |
| 2010-04-07 | -17.22 |
| 2010-04-01 | -24.44 |
| 2010-03-31 | -26.11 |
| 2010-03-30 | -22.78 |
| 2010-03-29 | -22.78 |
| 2010-03-26 | -26.11 |
| 2010-03-25 | -20.00 |
| 2010-03-24 | -27.78 |
| 2010-03-23 | -27.78 |
| 2010-03-22 | -27.78 |
| 2010-03-19 | -19.44 |
| 2010-03-18 | -19.44 |
| 2010-03-17 | -19.44 |
| 2010-03-16 | -19.44 |
| 2010-03-15 | -26.11 |
| 2010-03-12 | -26.11 |
| 2010-03-11 | -26.11 |
| 2010-03-10 | -25.56 |
| 2010-03-09 | -30.56 |
| 2010-03-08 | -30.56 |
| 2010-03-05 | -30.56 |
| 2010-03-04 | -30.56 |
| 2010-03-03 | -30.56 |
| 2010-03-02 | -30.00 |
| 2010-03-01 | -31.67 |
| 2010-02-26 | -29.44 |
| 2010-02-25 | -29.44 |
| 2010-02-24 | -30.00 |
| 2010-02-23 | -30.00 |
| 2010-02-22 | -28.89 |
| 2010-02-19 | -30.56 |
| 2010-02-18 | -28.89 |
| 2010-02-17 | -28.89 |
| 2010-02-12 | -28.89 |
| 2010-02-11 | -27.78 |
| 2010-02-10 | -27.78 |
| 2010-02-09 | -27.78 |
| 2010-02-08 | -27.78 |
| 2010-02-05 | -30.00 |
| 2010-02-04 | -27.78 |
| 2010-02-03 | -27.78 |
| 2010-02-02 | -27.78 |
| 2010-02-01 | -25.56 |
| 2010-01-29 | -25.56 |
| 2010-01-28 | -25.56 |
| 2010-01-27 | -25.56 |
| 2010-01-26 | -20.00 |
| 2010-01-25 | -20.00 |
| 2010-01-22 | -26.67 |
| 2010-01-21 | -19.44 |
| 2010-01-20 | -17.22 |
| 2010-01-19 | -14.44 |
| 2010-01-18 | -15.56 |
| 2010-01-15 | -18.33 |
| 2010-01-14 | -27.22 |
| 2010-01-13 | -28.33 |
| 2010-01-12 | -28.33 |
| 2010-01-11 | -27.78 |
| 2010-01-08 | -25.56 |
| 2010-01-07 | -25.00 |
| 2010-01-06 | -27.22 |
| 2010-01-05 | -27.22 |
| 2010-01-04 | -29.44 |
| 2009-12-31 | -29.44 |
| 2009-12-30 | -29.44 |
| 2009-12-29 | -29.44 |
| 2009-12-28 | -30.56 |
| 2009-12-24 | -25.00 |
| 2009-12-23 | -25.00 |
| 2009-12-22 | -27.78 |
| 2009-12-21 | -30.00 |
| 2009-12-18 | -31.67 |
| 2009-12-17 | -32.22 |
| 2009-12-16 | -31.11 |
| 2009-12-15 | -25.00 |
| 2009-12-14 | -27.78 |
| 2009-12-11 | -31.11 |
| 2009-12-10 | -32.22 |
| 2009-12-09 | -27.78 |
| 2009-12-08 | -28.89 |
| 2009-12-07 | -28.89 |
| 2009-12-04 | -28.89 |
| 2009-12-03 | -32.22 |
| 2009-12-02 | -31.11 |
| 2009-12-01 | -31.11 |
| 2009-11-30 | -34.44 |
| 2009-11-27 | -37.78 |
| 2009-11-26 | -31.67 |
| 2009-11-25 | -25.56 |
| 2009-11-24 | -25.56 |
| 2009-11-23 | -22.78 |
| 2009-11-20 | -33.33 |
| 2009-11-19 | -32.78 |
| 2009-11-18 | -31.11 |
| 2009-11-17 | -29.44 |
| 2009-11-16 | -29.44 |
| 2009-11-13 | -25.56 |
| 2009-11-12 | -23.33 |
| 2009-11-11 | -23.89 |
| 2009-11-10 | -28.33 |
| 2009-11-09 | -29.44 |
| 2009-11-06 | -27.22 |
| 2009-11-05 | -36.67 |
| 2009-11-04 | -38.89 |
| 2009-11-03 | -40.00 |
| 2009-11-02 | -38.33 |
| 2009-10-30 | -38.33 |
| 2009-10-29 | -41.11 |
| 2009-10-28 | -37.78 |
| 2009-10-27 | -38.89 |
| 2009-10-23 | -37.22 |
| 2009-10-22 | -38.33 |
| 2009-10-21 | -38.89 |
| 2009-10-20 | -36.11 |
| 2009-10-19 | -37.22 |
| 2009-10-16 | -37.78 |
| 2009-10-15 | -37.78 |
| 2009-10-14 | -30.56 |
| 2009-10-13 | -38.89 |
| 2009-10-12 | -38.89 |
| 2009-10-09 | -38.89 |
| 2009-10-08 | -38.89 |
| 2009-10-07 | -35.56 |
| 2009-10-06 | -35.56 |
| 2009-10-05 | -35.56 |
| 2009-10-02 | -37.22 |
| 2009-09-30 | -37.22 |
| 2009-09-29 | -33.89 |
| 2009-09-28 | -32.22 |
| 2009-09-25 | -30.00 |
| 2009-09-24 | -32.78 |
| 2009-09-23 | -27.78 |
| 2009-09-22 | -27.78 |
| 2009-09-21 | -27.78 |
| 2009-09-18 | -26.11 |
| 2009-09-17 | -30.00 |
| 2009-09-16 | -27.78 |
| 2009-09-15 | -30.56 |
| 2009-09-14 | -30.56 |
| 2009-09-11 | -30.56 |
| 2009-09-10 | -31.67 |
| 2009-09-09 | -31.67 |
| 2009-09-08 | -35.00 |
| 2009-09-07 | -30.56 |
| 2009-09-04 | -30.56 |
| 2009-09-03 | -25.56 |
| 2009-09-02 | -25.56 |
| 2009-09-01 | -25.56 |
| 2009-08-31 | -25.56 |
| 2009-08-28 | -25.56 |
| 2009-08-27 | -19.44 |
| 2009-08-26 | -7.78 |
| 2009-08-25 | -37.78 |
| 2009-08-24 | -38.33 |
| 2009-08-21 | -36.11 |
| 2009-08-20 | -33.33 |
| 2009-08-19 | -32.22 |
| 2009-08-18 | -25.56 |
| 2009-08-17 | -22.22 |
| 2009-08-14 | -42.22 |
| 2009-08-13 | -30.56 |
| 2009-08-12 | -30.56 |
| 2009-08-11 | -30.56 |
| 2009-08-10 | -30.56 |
| 2009-08-07 | -30.56 |
| 2009-08-06 | -27.78 |
| 2009-08-05 | -27.78 |
| 2009-08-04 | -27.78 |
| 2009-08-03 | -25.00 |
| 2009-07-31 | -18.89 |
| 2009-07-30 | -18.89 |
| 2009-07-29 | -18.89 |
| 2009-07-28 | -17.78 |
| 2009-07-27 | -17.78 |
| 2009-07-24 | -22.22 |
| 2009-07-23 | -23.33 |
| 2009-07-22 | -26.11 |
| 2009-07-21 | -22.22 |
| 2009-07-20 | -22.22 |
| 2009-07-17 | -18.89 |
| 2009-07-16 | -41.67 |
| 2009-07-15 | -43.89 |
| 2009-07-14 | -38.89 |
| 2009-07-13 | -38.89 |
| 2009-07-10 | -38.89 |
| 2009-07-09 | -38.89 |
| 2009-07-08 | -38.89 |
| 2009-07-07 | -38.89 |
| 2009-07-06 | -38.89 |
| 2009-07-03 | -38.89 |
| 2009-07-02 | -38.89 |
| 2009-06-30 | -38.33 |
| 2009-06-29 | -37.78 |
| 2009-06-26 | -37.78 |
| 2009-06-25 | -37.78 |
| 2009-06-24 | -35.56 |
| 2009-06-23 | -35.56 |
| 2009-06-22 | -27.78 |
| 2009-06-19 | -27.78 |
| 2009-06-18 | -27.78 |
| 2009-06-17 | -27.78 |
| 2009-06-16 | -27.78 |
| 2009-06-15 | -27.78 |
| 2009-06-12 | -22.22 |
| 2009-06-11 | -22.22 |
| 2009-06-10 | -27.78 |
| 2009-06-09 | -22.22 |
| 2009-06-08 | -26.67 |
| 2009-06-05 | -27.78 |
| 2009-06-04 | -19.44 |
| 2009-06-03 | -19.44 |
| 2009-06-02 | -13.89 |
| 2009-06-01 | -11.11 |
| 2009-05-29 | -11.11 |
| 2009-05-27 | -11.11 |
| 2009-05-26 | -11.11 |
| 2009-05-25 | -11.11 |
| 2009-05-22 | -11.11 |
| 2009-05-21 | -11.11 |
| 2009-05-20 | -27.78 |
| 2009-05-19 | -53.89 |
| 2009-05-18 | -53.89 |
| 2009-05-15 | -52.78 |
| 2009-05-14 | -50.56 |
| 2009-05-13 | -50.56 |
| 2009-05-12 | -50.56 |
| 2009-05-11 | -50.56 |
| 2009-05-08 | -50.56 |
| 2009-05-07 | -59.44 |
| 2009-05-06 | -52.78 |
| 2009-05-05 | -56.67 |
| 2009-05-04 | -61.11 |
| 2009-04-30 | -58.33 |
| 2009-04-29 | -65.56 |
| 2009-04-28 | -65.56 |
| 2009-04-27 | -65.56 |
| 2009-04-24 | -63.89 |
| 2009-04-23 | -63.89 |
| 2009-04-22 | -63.89 |
| 2009-04-21 | -65.00 |
| 2009-04-20 | -61.11 |
| 2009-04-17 | -61.11 |
| 2009-04-16 | -61.11 |
| 2009-04-15 | -61.11 |
| 2009-04-14 | -61.11 |
| 2009-04-09 | -61.11 |
| 2009-04-08 | -61.11 |
| 2009-04-07 | -61.11 |
| 2009-04-06 | -61.11 |
| 2009-04-03 | -61.11 |
| 2009-04-02 | -61.11 |
| 2009-04-01 | -61.11 |
| 2009-03-31 | -61.11 |
| 2009-03-30 | -61.11 |
| 2009-03-27 | -61.11 |
| 2009-03-26 | -61.11 |
| 2009-03-25 | -58.33 |
| 2009-03-24 | -58.33 |
| 2009-03-23 | -58.33 |
| 2009-03-20 | -58.33 |
| 2009-03-19 | -61.11 |
| 2009-03-18 | -63.89 |
| 2009-03-17 | -66.67 |
| 2009-03-16 | -65.00 |
| 2009-03-13 | -65.00 |
| 2009-03-12 | -65.00 |
| 2009-03-11 | -65.00 |
| 2009-03-10 | -65.56 |
| 2009-03-09 | -66.67 |
| 2009-03-06 | -66.67 |
| 2009-03-05 | -66.67 |
| 2009-03-04 | -66.67 |
| 2009-03-03 | -66.67 |
| 2009-03-02 | -66.67 |
| 2009-02-27 | -63.89 |
| 2009-02-26 | -63.89 |
| 2009-02-25 | -63.89 |
| 2009-02-24 | -63.89 |
| 2009-02-23 | -63.89 |
| 2009-02-20 | -63.89 |
| 2009-02-19 | -61.11 |
| 2009-02-18 | -61.11 |
| 2009-02-17 | -61.11 |
| 2009-02-16 | -61.11 |
| 2009-02-13 | -61.11 |
| 2009-02-12 | -61.11 |
| 2009-02-11 | -55.56 |
| 2009-02-10 | -45.00 |
| 2009-02-09 | -45.00 |
| 2009-02-06 | -45.00 |
| 2009-02-05 | -45.00 |
| 2009-02-04 | -45.00 |
| 2009-02-03 | -45.00 |
| 2009-02-02 | -45.00 |
| 2009-01-30 | -45.00 |
| 2009-01-29 | -45.00 |
| 2009-01-23 | -45.00 |
| 2009-01-22 | -45.00 |
| 2009-01-21 | -45.00 |
| 2009-01-20 | -44.44 |
| 2009-01-19 | -44.44 |
| 2009-01-16 | -44.44 |
| 2009-01-15 | -44.44 |
| 2009-01-14 | -44.44 |
| 2009-01-13 | -44.44 |
| 2009-01-12 | -27.78 |
| 2009-01-09 | -58.33 |
| 2009-01-08 | -58.33 |
| 2009-01-07 | -58.33 |
| 2009-01-06 | -59.44 |
| 2009-01-05 | -59.44 |
| 2009-01-02 | -59.44 |
| 2008-12-31 | -59.44 |
| 2008-12-30 | -59.44 |
| 2008-12-29 | -59.44 |
| 2008-12-24 | -59.44 |
| 2008-12-23 | -59.44 |
| 2008-12-22 | -59.44 |
| 2008-12-19 | -60.56 |
| 2008-12-18 | -60.56 |
| 2008-12-17 | -60.56 |
| 2008-12-16 | -60.56 |
| 2008-12-15 | -60.56 |
| 2008-12-12 | -60.56 |
| 2008-12-11 | -60.56 |
| 2008-12-10 | -60.56 |
| 2008-12-09 | -61.11 |
| 2008-12-08 | -66.67 |
| 2008-12-05 | -66.67 |
| 2008-12-04 | -66.67 |
| 2008-12-03 | -66.67 |
| 2008-12-02 | -66.67 |
| 2008-12-01 | -66.67 |
| 2008-11-28 | -66.67 |
| 2008-11-27 | -66.67 |
| 2008-11-26 | -66.67 |
| 2008-11-25 | -66.67 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -65.56 |
| 2008-11-20 | -65.56 |
| 2008-11-19 | -65.56 |
| 2008-11-18 | -65.56 |
| 2008-11-17 | -65.56 |
| 2008-11-14 | -65.56 |
| 2008-11-13 | -65.56 |
| 2008-11-12 | -65.56 |
| 2008-11-11 | -65.56 |
| 2008-11-10 | -66.67 |
| 2008-11-07 | -66.11 |
| 2008-11-06 | -66.11 |
| 2008-11-05 | -66.11 |
| 2008-11-04 | -66.11 |
| 2008-11-03 | -66.11 |
| 2008-10-31 | -66.11 |
| 2008-10-30 | -66.67 |
| 2008-10-29 | -62.78 |
| 2008-10-28 | -66.11 |
| 2008-10-27 | -63.89 |
| 2008-10-24 | -61.11 |
| 2008-10-23 | -66.67 |
| 2008-10-22 | -66.67 |
| 2008-10-21 | -62.22 |
| 2008-10-20 | -65.00 |
| 2008-10-17 | -68.33 |
| 2008-10-16 | -71.11 |
| 2008-10-15 | -55.56 |
| 2008-10-14 | -55.56 |
| 2008-10-13 | -55.00 |
| 2008-10-10 | -55.00 |
| 2008-10-09 | -55.00 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -56.11 |
| 2008-09-30 | -44.44 |
| 2008-09-29 | -44.44 |
| 2008-09-26 | -44.44 |
| 2008-09-25 | -44.44 |
| 2008-09-24 | -44.44 |
| 2008-09-23 | -44.44 |
| 2008-09-22 | -44.44 |
| 2008-09-19 | -38.89 |
| 2008-09-18 | -36.11 |
| 2008-09-17 | -36.11 |
| 2008-09-16 | -36.11 |
| 2008-09-12 | -36.11 |
| 2008-09-11 | -36.11 |
| 2008-09-10 | -36.11 |
| 2008-09-09 | -36.11 |
| 2008-09-08 | -36.11 |
| 2008-09-05 | -22.22 |
| 2008-09-04 | -22.22 |
| 2008-09-03 | -8.33 |
| 2008-09-02 | -6.11 |
| 2008-09-01 | -0.56 |
| 2008-08-29 | -31.67 |
| 2008-08-28 | -33.33 |
| 2008-08-27 | -33.33 |
| 2008-08-26 | -38.89 |
| 2008-08-25 | -38.89 |
| 2008-08-21 | -44.44 |
| 2008-08-20 | -41.67 |
| 2008-08-19 | -41.67 |
| 2008-08-18 | -38.89 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -30.56 |
| 2008-08-13 | -30.56 |
| 2008-08-12 | -30.56 |
| 2008-08-11 | -30.56 |
| 2008-08-08 | -30.56 |
| 2008-08-07 | -27.78 |
| 2008-08-05 | -25.00 |
| 2008-08-04 | -19.44 |
| 2008-08-01 | -8.33 |
| 2008-07-31 | -11.11 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 5.56 |
| 2008-07-28 | 5.56 |
| 2008-07-25 | -19.44 |
| 2008-07-24 | -22.22 |
| 2008-07-23 | -22.22 |
| 2008-07-22 | -22.22 |
| 2008-07-21 | -22.22 |
| 2008-07-18 | -19.44 |
| 2008-07-17 | -12.22 |
| 2008-07-16 | -12.22 |
| 2008-07-15 | -12.22 |
| 2008-07-14 | -12.22 |
| 2008-07-11 | -12.22 |
| 2008-07-10 | -12.22 |
| 2008-07-09 | -12.22 |
| 2008-07-08 | -5.56 |
| 2008-07-07 | -5.56 |
| 2008-07-04 | -5.56 |
| 2008-07-03 | -5.56 |
| 2008-07-02 | -5.56 |
| 2008-06-30 | -1.11 |
| 2008-06-27 | -8.33 |
| 2008-06-26 | -5.56 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 11.11 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 2.78 |
| 2008-06-12 | 5.56 |
| 2008-06-11 | 2.78 |
| 2008-06-10 | 10.00 |
| 2008-06-06 | 10.00 |
| 2008-06-05 | 8.89 |
| 2008-06-04 | 11.11 |
| 2008-06-03 | 7.22 |
| 2008-06-02 | 6.67 |
| 2008-05-30 | 10.00 |
| 2008-05-29 | 13.89 |
| 2008-05-28 | 20.00 |
| 2008-05-27 | 16.67 |
| 2008-05-26 | 16.67 |
| 2008-05-23 | 16.67 |
| 2008-05-22 | 26.11 |
| 2008-05-21 | 26.11 |
| 2008-05-20 | 25.00 |
| 2008-05-19 | 16.67 |
| 2008-05-16 | 22.22 |
| 2008-05-15 | 22.22 |
| 2008-05-14 | 22.22 |
| 2008-05-13 | 24.44 |
| 2008-05-09 | 24.44 |
| 2008-05-08 | 23.33 |
| 2008-05-07 | 27.78 |
| 2008-05-06 | 27.78 |
| 2008-05-05 | 33.33 |
| 2008-05-02 | 27.78 |
| 2008-04-30 | 25.00 |
| 2008-04-29 | 33.33 |
| 2008-04-28 | 38.89 |
| 2008-04-25 | 36.11 |
| 2008-04-24 | 36.11 |
| 2008-04-23 | 41.67 |
| 2008-04-22 | 41.67 |
| 2008-04-21 | 33.33 |
| 2008-04-18 | 33.33 |
| 2008-04-17 | 36.11 |
| 2008-04-16 | 36.11 |
| 2008-04-15 | 38.89 |
| 2008-04-14 | 41.67 |
| 2008-04-11 | 47.22 |
| 2008-04-10 | 38.33 |
| 2008-04-09 | 41.67 |
| 2008-04-08 | 41.67 |
| 2008-04-07 | 47.22 |
| 2008-04-03 | 41.67 |
| 2008-04-02 | 31.67 |
| 2008-04-01 | 38.33 |
| 2008-03-31 | 47.22 |
| 2008-03-28 | 33.33 |
| 2008-03-27 | 47.22 |
| 2008-03-26 | 47.22 |
| 2008-03-25 | 52.78 |
| 2008-03-20 | 44.44 |
| 2008-03-19 | 11.67 |
| 2008-03-18 | 10.56 |
| 2008-03-17 | 18.33 |
| 2008-03-14 | 30.56 |
| 2008-03-13 | 80.56 |
| 2008-03-12 | 80.56 |
| 2008-03-11 | 80.56 |
| 2008-03-10 | 80.56 |
| 2008-03-07 | 80.56 |
| 2008-03-06 | 80.56 |
| 2008-03-05 | 80.56 |
| 2008-03-04 | 80.56 |
| 2008-03-03 | 80.56 |
| 2008-02-29 | 38.89 |
| 2008-02-28 | 20.56 |
| 2008-02-27 | -8.89 |
| 2008-02-26 | 7.22 |
| 2008-02-25 | -22.78 |
| 2008-02-22 | -33.33 |
| 2008-02-21 | -33.33 |
| 2008-02-20 | -33.33 |
| 2008-02-19 | -34.44 |
| 2008-02-18 | -33.89 |
| 2008-02-15 | -33.89 |
| 2008-02-14 | -41.67 |
| 2008-02-13 | -44.44 |
| 2008-02-12 | -41.67 |
| 2008-02-11 | -41.67 |
| 2008-02-06 | -41.67 |
| 2008-02-05 | -41.67 |
| 2008-02-04 | -41.67 |
| 2008-02-01 | -34.44 |
| 2008-01-31 | -38.89 |
| 2008-01-30 | -41.11 |
| 2008-01-29 | -33.89 |
| 2008-01-28 | -33.89 |
| 2008-01-25 | -33.33 |
| 2008-01-24 | -33.33 |
| 2008-01-23 | -35.00 |
| 2008-01-22 | -48.89 |
| 2008-01-21 | -34.44 |
| 2008-01-18 | -34.44 |
| 2008-01-17 | -34.44 |
| 2008-01-16 | -33.33 |
| 2008-01-15 | -33.33 |
| 2008-01-14 | -27.78 |
| 2008-01-11 | -26.67 |
| 2008-01-10 | -22.22 |
| 2008-01-09 | -27.78 |
| 2008-01-08 | -27.78 |
| 2008-01-07 | -30.00 |
| 2008-01-04 | -30.00 |
| 2008-01-03 | -26.11 |
| 2008-01-02 | -27.22 |
| 2007-12-31 | -26.67 |
| 2007-12-28 | -26.67 |
| 2007-12-27 | -33.33 |
| 2007-12-24 | -33.33 |
| 2007-12-21 | -33.33 |
| 2007-12-20 | -32.22 |
| 2007-12-19 | -32.22 |
| 2007-12-18 | -32.22 |
| 2007-12-17 | -30.56 |
| 2007-12-14 | -16.67 |
| 2007-12-13 | -19.44 |
| 2007-12-12 | -15.56 |
| 2007-12-11 | -15.00 |
| 2007-12-10 | -12.22 |
| 2007-12-07 | -8.33 |
| 2007-12-06 | -8.33 |
| 2007-12-05 | -6.11 |
| 2007-12-04 | -8.33 |
| 2007-12-03 | -9.44 |
| 2007-11-30 | -5.56 |
| 2007-11-29 | -9.44 |
| 2007-11-28 | -4.44 |
| 2007-11-27 | -4.44 |
| 2007-11-26 | -11.11 |
| 2007-11-23 | -11.11 |
| 2007-11-22 | -11.11 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | -8.33 |
| 2007-11-19 | -2.78 |
| 2007-11-16 | 3.89 |
| 2007-11-15 | -0.56 |
| 2007-11-14 | 2.78 |
| 2007-11-13 | -5.56 |
| 2007-11-12 | -11.11 |
| 2007-11-09 | -2.22 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 6.67 |
| 2007-11-06 | 11.11 |
| 2007-11-05 | 13.33 |
| 2007-11-02 | 2.22 |
| 2007-11-01 | 5.56 |
| 2007-10-31 | 2.22 |
| 2007-10-30 | 13.89 |
| 2007-10-29 | 15.56 |
| 2007-10-26 | 6.11 |
| 2007-10-25 | 11.11 |
| 2007-10-24 | 10.56 |
| 2007-10-23 | 10.00 |
| 2007-10-22 | -2.22 |
| 2007-10-18 | 8.33 |
| 2007-10-17 | 10.56 |
| 2007-10-16 | 5.56 |
| 2007-10-15 | 16.67 |
| 2007-10-12 | 28.89 |
| 2007-10-11 | -5.56 |
| 2007-10-10 | 4.44 |
| 2007-10-09 | 5.56 |
| 2007-10-08 | 5.56 |
| 2007-10-05 | 5.56 |
| 2007-10-04 | -1.11 |
| 2007-10-03 | 2.78 |
| 2007-10-02 | 5.56 |
| 2007-09-28 | 8.33 |
| 2007-09-27 | 2.78 |
| 2007-09-25 | -8.33 |
| 2007-09-24 | 0.56 |
| 2007-09-21 | 5.56 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 8.33 |
| 2007-09-18 | 11.11 |
| 2007-09-17 | 11.11 |
| 2007-09-14 | 11.11 |
| 2007-09-13 | 11.11 |
| 2007-09-12 | 16.67 |
| 2007-09-11 | 22.22 |
| 2007-09-10 | 11.11 |
| 2007-09-07 | 13.89 |
| 2007-09-06 | 13.89 |
| 2007-09-05 | 18.33 |
| 2007-09-04 | 16.67 |
| 2007-09-03 | 22.78 |
| 2007-08-31 | 22.78 |
| 2007-08-30 | 38.89 |
| 2007-08-29 | 33.89 |
| 2007-08-28 | 58.33 |
| 2007-08-27 | 55.56 |
| 2007-08-24 | 26.67 |
| 2007-08-23 | 27.78 |
| 2007-08-22 | 11.11 |
| 2007-08-21 | 5.56 |
| 2007-08-20 | 5.56 |
| 2007-08-17 | -8.33 |
| 2007-08-16 | 6.11 |
| 2007-08-15 | 16.67 |
| 2007-08-14 | 21.11 |
| 2007-08-13 | 33.33 |
| 2007-08-10 | 22.22 |
| 2007-08-09 | 25.56 |
| 2007-08-08 | 25.00 |
| 2007-08-07 | 52.78 |
| 2007-08-06 | 100.00 |
| 2007-08-03 | 100.00 |
| 2007-08-02 | 88.89 |
| 2007-08-01 | 105.56 |
| 2007-07-31 | 125.00 |
| 2007-07-30 | 116.67 |
| 2007-07-27 | 105.56 |
| 2007-07-26 | 105.56 |
| 2007-07-25 | 111.11 |
| 2007-07-24 | 105.56 |
| 2007-07-23 | 113.89 |
| 2007-07-20 | 127.78 |
| 2007-07-19 | 116.67 |
| 2007-07-18 | 91.67 |
| 2007-07-17 | 91.67 |
| 2007-07-16 | 86.11 |
| 2007-07-13 | 77.78 |
| 2007-07-12 | 83.33 |
| 2007-07-11 | 91.67 |
| 2007-07-10 | 94.44 |
| 2007-07-09 | 97.22 |
| 2007-07-06 | 97.22 |
| 2007-07-05 | 100.00 |
| 2007-07-04 | 102.78 |
| 2007-07-03 | 111.11 |
| 2007-06-29 | 72.22 |
| 2007-06-28 | 91.67 |
| 2007-06-27 | 100.00 |
| 2007-06-26 | 122.22 |
| 2007-06-25 | 122.22 |
| 2007-06-22 | 116.67 |
| 2007-06-21 | 125.00 |
| 2007-06-20 | 130.56 |
| 2007-06-18 | 141.67 |
| 2007-06-15 | 155.56 |
| 2007-06-14 | 150.00 |
| 2007-06-13 | 161.11 |
| 2007-06-12 | 147.22 |
| 2007-06-11 | 144.44 |
| 2007-06-08 | 122.22 |
| 2007-06-07 | 127.78 |
| 2007-06-06 | 119.44 |
| 2007-06-05 | 105.56 |
| 2007-06-04 | 105.56 |
| 2007-06-01 | 108.33 |
| 2007-05-31 | 125.00 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 75.00 |
| 2007-05-28 | 86.11 |
| 2007-05-25 | 69.44 |
| 2007-05-23 | 72.22 |
| 2007-05-22 | 69.44 |
| 2007-05-21 | 75.00 |
| 2007-05-18 | 80.56 |
| 2007-05-17 | 91.67 |
| 2007-05-16 | 105.56 |
| 2007-05-15 | 66.67 |
| 2007-05-14 | 52.78 |
| 2007-05-11 | 55.56 |
| 2007-05-10 | 50.00 |
| 2007-05-09 | 44.44 |
| 2007-05-08 | 50.00 |
| 2007-05-07 | 52.78 |
| 2007-05-04 | 61.11 |
| 2007-05-03 | 33.33 |
| 2007-05-02 | 36.11 |
| 2007-04-30 | 27.78 |
| 2007-04-27 | 27.78 |
| 2007-04-26 | 50.00 |
| 2007-04-25 | 52.78 |
| 2007-04-24 | 61.11 |
| 2007-04-23 | 97.22 |
| 2007-04-20 | 66.67 |
| 2007-04-19 | -5.56 |
| 2007-04-18 | -17.22 |
| 2007-04-17 | -22.22 |
| 2007-04-16 | -27.22 |
| 2007-04-13 | -27.78 |
| 2007-04-12 | -28.33 |
| 2007-04-11 | -31.67 |
| 2007-04-10 | -27.78 |
| 2007-04-04 | -32.78 |
| 2007-04-03 | -32.78 |
| 2007-04-02 | -32.78 |
| 2007-03-30 | -32.78 |
| 2007-03-29 | -33.33 |
| 2007-03-28 | -33.33 |
| 2007-03-27 | -33.33 |
| 2007-03-26 | -38.89 |
| 2007-03-23 | -38.89 |
| 2007-03-22 | -38.89 |
| 2007-03-21 | -38.89 |
| 2007-03-20 | -41.11 |
| 2007-03-19 | -41.67 |
| 2007-03-16 | -40.56 |
| 2007-03-15 | -41.67 |
| 2007-03-14 | -36.11 |
| 2007-03-13 | -33.33 |
| 2007-03-12 | -33.33 |
| 2007-03-09 | -31.67 |
| 2007-03-08 | -31.67 |
| 2007-03-07 | -31.67 |
| 2007-03-06 | -50.00 |
| 2007-03-05 | -50.00 |
| 2007-03-02 | -38.89 |
| 2007-03-01 | -38.89 |
| 2007-02-28 | -38.89 |
| 2007-02-27 | -37.78 |
| 2007-02-26 | -35.56 |
| 2007-02-23 | -38.89 |
| 2007-02-22 | -33.33 |
| 2007-02-21 | -39.44 |
| 2007-02-16 | -40.00 |
| 2007-02-15 | -33.33 |
| 2007-02-14 | -27.78 |
| 2007-02-13 | -30.56 |
| 2007-02-12 | -50.00 |
| 2007-02-09 | -38.89 |
| 2007-02-08 | -38.89 |
| 2007-02-07 | -38.89 |
| 2007-02-06 | -34.44 |
| 2007-02-05 | -34.44 |
| 2007-02-02 | -33.33 |
| 2007-02-01 | -22.78 |
| 2007-01-31 | -19.44 |
| 2007-01-30 | -49.44 |
| 2007-01-29 | -49.44 |
| 2007-01-26 | -49.44 |
| 2007-01-25 | -49.44 |
| 2007-01-24 | -49.44 |
| 2007-01-23 | -49.44 |
| 2007-01-22 | -49.44 |
| 2007-01-19 | -49.44 |
| 2007-01-18 | -49.44 |
| 2007-01-17 | -50.00 |
| 2007-01-16 | -50.00 |
| 2007-01-15 | -45.00 |
| 2007-01-12 | -45.00 |
| 2007-01-11 | -51.67 |
| 2007-01-10 | -45.00 |
| 2007-01-09 | -45.00 |
| 2007-01-08 | -45.00 |
| 2007-01-05 | -44.44 |
| 2007-01-04 | -58.33 |
| 2007-01-03 | -57.78 |
| 2007-01-02 | -57.78 |
| 2006-12-29 | -57.78 |
| 2006-12-28 | -50.00 |
| 2006-12-27 | -44.44 |
| 2006-12-22 | -44.44 |
| 2006-12-21 | -44.44 |
| 2006-12-20 | -44.44 |
| 2006-12-19 | -44.44 |
| 2006-12-18 | -44.44 |
| 2006-12-15 | -38.89 |
| 2006-12-14 | -38.89 |
| 2006-12-13 | -38.89 |
| 2006-12-12 | -38.89 |
| 2006-12-11 | -38.89 |
| 2006-12-08 | -38.89 |
| 2006-12-07 | -38.89 |
| 2006-12-06 | -44.44 |
| 2006-12-05 | -44.44 |
| 2006-12-04 | -44.44 |
| 2006-12-01 | -44.44 |
| 2006-11-30 | -44.44 |
| 2006-11-29 | -44.44 |
| 2006-11-28 | -44.44 |
| 2006-11-27 | -44.44 |
| 2006-11-24 | -44.44 |
| 2006-11-23 | -44.44 |
| 2006-11-22 | -44.44 |
| 2006-11-21 | -38.89 |
| 2006-11-20 | -38.89 |
| 2006-11-17 | -44.44 |
| 2006-11-16 | -45.00 |
| 2006-11-15 | -44.44 |
| 2006-11-14 | -44.44 |
| 2006-11-13 | -44.44 |
| 2006-11-10 | -44.44 |
| 2006-11-09 | -44.44 |
| 2006-11-08 | -38.89 |
| 2006-11-07 | -50.00 |
| 2006-11-06 | -50.00 |
| 2006-11-03 | -50.00 |
| 2006-11-02 | -50.00 |
| 2006-11-01 | -50.00 |
| 2006-10-31 | -50.00 |
| 2006-10-27 | -50.00 |
| 2006-10-26 | -55.56 |
| 2006-10-25 | -52.78 |
| 2006-10-24 | -50.00 |
| 2006-10-23 | -50.56 |
| 2006-10-20 | -36.67 |
| 2006-10-19 | -36.67 |
| 2006-10-18 | -38.89 |
| 2006-10-17 | -35.00 |
| 2006-10-16 | -34.44 |
| 2006-10-13 | -33.33 |
| 2006-10-12 | -48.89 |
| 2006-10-11 | -48.89 |
| 2006-10-10 | -48.89 |
| 2006-10-09 | -48.89 |
| 2006-10-06 | -48.89 |
| 2006-10-05 | -48.89 |
| 2006-10-04 | -48.89 |
| 2006-10-03 | -46.67 |
| 2006-09-29 | -45.00 |
| 2006-09-28 | -63.33 |
| 2006-09-27 | -47.22 |
| 2006-09-26 | -47.22 |
| 2006-09-25 | -47.22 |
| 2006-09-22 | -47.22 |
| 2006-09-21 | -50.00 |
| 2006-09-20 | -50.00 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -50.00 |
| 2006-09-15 | -47.22 |
| 2006-09-14 | -47.22 |
| 2006-09-13 | -47.22 |
| 2006-09-12 | -47.22 |
| 2006-09-11 | -47.22 |
| 2006-09-08 | -47.22 |
| 2006-09-07 | -47.22 |
| 2006-09-06 | -47.22 |
| 2006-09-05 | -47.22 |
| 2006-09-04 | -47.22 |
| 2006-09-01 | -47.22 |
| 2006-08-31 | -47.22 |
| 2006-08-30 | -47.22 |
| 2006-08-29 | -46.67 |
| 2006-08-28 | -46.67 |
| 2006-08-25 | -46.67 |
| 2006-08-24 | -46.67 |
| 2006-08-23 | -46.11 |
| 2006-08-22 | -46.11 |
| 2006-08-21 | -46.11 |
| 2006-08-18 | -46.11 |
| 2006-08-17 | -46.11 |
| 2006-08-16 | -52.22 |
| 2006-08-15 | -52.22 |
| 2006-08-14 | -52.22 |
| 2006-08-11 | -52.78 |
| 2006-08-10 | -47.78 |
| 2006-08-09 | -45.00 |
| 2006-08-08 | -45.00 |
| 2006-08-07 | -45.00 |
| 2006-08-04 | -52.78 |
| 2006-08-03 | -52.78 |
| 2006-08-02 | -50.00 |
| 2006-08-01 | -49.44 |
| 2006-07-31 | -47.78 |
| 2006-07-28 | -47.78 |
| 2006-07-27 | -50.00 |
| 2006-07-26 | -48.89 |
| 2006-07-25 | -47.78 |
| 2006-07-24 | -35.56 |
| 2006-07-21 | -35.56 |
| 2006-07-20 | -35.56 |
| 2006-07-19 | -36.11 |
| 2006-07-18 | -31.67 |
| 2006-07-17 | -31.67 |
| 2006-07-14 | -27.78 |
| 2006-07-13 | -24.44 |
| 2006-07-12 | -25.00 |
| 2006-07-11 | -27.78 |
| 2006-07-10 | -22.22 |
| 2006-07-07 | -22.22 |
| 2006-07-06 | -11.11 |
| 2006-07-05 | -16.67 |
| 2006-07-04 | -8.33 |
| 2006-07-03 | -11.11 |
| 2006-06-30 | -24.44 |
| 2006-06-29 | -22.22 |
| 2006-06-28 | -36.11 |
| 2006-06-27 | -36.67 |
| 2006-06-26 | -36.67 |
| 2006-06-23 | -46.67 |
| 2006-06-22 | -46.67 |
| 2006-06-21 | -46.67 |
| 2006-06-20 | -46.67 |
| 2006-06-19 | -48.89 |
| 2006-06-16 | -48.89 |
| 2006-06-15 | -48.89 |
| 2006-06-14 | -52.22 |
| 2006-06-13 | -52.22 |
| 2006-06-12 | -53.33 |
| 2006-06-09 | -47.22 |
| 2006-06-08 | -50.00 |
| 2006-06-07 | -49.44 |
| 2006-06-06 | -50.00 |
| 2006-06-05 | -41.67 |
| 2006-06-02 | -41.67 |
| 2006-06-01 | -41.67 |
| 2006-05-30 | -41.67 |
| 2006-05-29 | -37.22 |
| 2006-05-26 | -44.44 |
| 2006-05-25 | -44.44 |
| 2006-05-24 | -44.44 |
| 2006-05-23 | -44.44 |
| 2006-05-22 | -44.44 |
| 2006-05-19 | -44.44 |
| 2006-05-18 | -44.44 |
| 2006-05-17 | -44.44 |
| 2006-05-16 | -44.44 |
| 2006-05-15 | -44.44 |
| 2006-05-12 | -44.44 |
| 2006-05-11 | -44.44 |
| 2006-05-10 | -49.44 |
| 2006-05-09 | -37.22 |
| 2006-05-08 | -37.22 |
| 2006-05-04 | -36.11 |
| 2006-05-03 | -36.11 |
| 2006-05-02 | -36.11 |
| 2006-04-28 | -36.11 |
| 2006-04-27 | -36.11 |
| 2006-04-26 | -36.11 |
| 2006-04-25 | -36.11 |
| 2006-04-24 | -36.11 |
| 2006-04-21 | -36.11 |
| 2006-04-20 | -30.56 |
| 2006-04-19 | -29.44 |
| 2006-04-18 | -30.00 |
| 2006-04-13 | -30.56 |
| 2006-04-12 | -30.56 |
| 2006-04-11 | -30.56 |
| 2006-04-10 | -30.56 |
| 2006-04-07 | -30.56 |
| 2006-04-06 | -30.56 |
| 2006-04-04 | -27.78 |
| 2006-04-03 | -27.78 |
| 2006-03-31 | -30.56 |
| 2006-03-30 | -33.33 |
| 2006-03-29 | -33.33 |
| 2006-03-28 | -22.22 |
| 2006-03-27 | -22.22 |
| 2006-03-24 | -22.22 |
| 2006-03-23 | -27.22 |
| 2006-03-22 | -27.22 |
| 2006-03-21 | -27.22 |
| 2006-03-20 | -27.78 |
| 2006-03-17 | -27.22 |
| 2006-03-16 | -22.22 |
| 2006-03-15 | -22.22 |
| 2006-03-14 | -25.00 |
| 2006-03-13 | -27.22 |
| 2006-03-10 | -27.22 |
| 2006-03-09 | -27.22 |
| 2006-03-08 | -27.22 |
| 2006-03-07 | -27.78 |
| 2006-03-06 | -27.78 |
| 2006-03-03 | -28.33 |
| 2006-03-02 | -28.33 |
| 2006-03-01 | -28.33 |
| 2006-02-28 | -26.11 |
| 2006-02-27 | -26.11 |
| 2006-02-24 | -26.11 |
| 2006-02-23 | -28.89 |
| 2006-02-22 | -29.44 |
| 2006-02-21 | -28.89 |
| 2006-02-20 | -21.11 |
| 2006-02-17 | -23.33 |
| 2006-02-16 | -23.33 |
| 2006-02-15 | -22.22 |
| 2006-02-14 | -22.22 |
| 2006-02-13 | -22.22 |
| 2006-02-10 | -22.22 |
| 2006-02-09 | -23.33 |
| 2006-02-08 | -12.22 |
| 2006-02-07 | -12.22 |
| 2006-02-06 | -12.22 |
| 2006-02-03 | -12.22 |
| 2006-02-02 | -12.22 |
| 2006-02-01 | -6.67 |
| 2006-01-27 | -6.67 |
| 2006-01-26 | -6.67 |
| 2006-01-25 | -6.67 |
| 2006-01-24 | -6.67 |
| 2006-01-23 | -6.67 |
| 2006-01-20 | -6.67 |
| 2006-01-19 | -6.67 |
| 2006-01-18 | -12.22 |
| 2006-01-17 | -6.67 |
| 2006-01-16 | -6.67 |
| 2006-01-13 | -6.67 |
| 2006-01-12 | -6.67 |
| 2006-01-11 | -6.67 |
| 2006-01-10 | -3.89 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy