Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 17.02 |
| 2018-04-20 | 17.02 |
| 2018-04-19 | 17.02 |
| 2018-04-18 | 17.02 |
| 2018-04-17 | 17.02 |
| 2018-04-16 | 17.02 |
| 2018-04-13 | 22.27 |
| 2018-04-12 | 22.27 |
| 2018-04-11 | 24.66 |
| 2018-04-10 | 25.61 |
| 2018-04-09 | 22.27 |
| 2018-04-06 | 22.27 |
| 2018-04-04 | 18.14 |
| 2018-04-03 | 22.59 |
| 2018-03-29 | 13.84 |
| 2018-03-28 | 9.07 |
| 2018-03-27 | 10.19 |
| 2018-03-26 | 7.17 |
| 2018-03-23 | 0.01 |
| 2018-03-22 | 5.42 |
| 2018-03-21 | 6.85 |
| 2018-03-20 | 9.87 |
| 2018-03-19 | 11.14 |
| 2018-03-16 | 13.53 |
| 2018-03-15 | 10.66 |
| 2018-03-14 | 10.19 |
| 2018-03-13 | 7.48 |
| 2018-03-12 | 6.53 |
| 2018-03-09 | 2.40 |
| 2018-03-08 | -2.69 |
| 2018-03-07 | -3.81 |
| 2018-03-06 | -1.74 |
| 2018-03-05 | -4.92 |
| 2018-03-02 | 1.44 |
| 2018-03-01 | 3.83 |
| 2018-02-28 | 3.99 |
| 2018-02-27 | 3.03 |
| 2018-02-26 | 6.85 |
| 2018-02-23 | 6.53 |
| 2018-02-22 | 1.92 |
| 2018-02-21 | 3.83 |
| 2018-02-20 | 0.17 |
| 2018-02-15 | -0.94 |
| 2018-02-14 | -5.08 |
| 2018-02-13 | -7.14 |
| 2018-02-12 | -10.48 |
| 2018-02-09 | -11.44 |
| 2018-02-08 | -4.60 |
| 2018-02-07 | -3.65 |
| 2018-02-06 | 0.81 |
| 2018-02-05 | 11.78 |
| 2018-02-02 | 14.80 |
| 2018-02-01 | 11.14 |
| 2018-01-31 | 13.37 |
| 2018-01-30 | 13.84 |
| 2018-01-29 | 15.12 |
| 2018-01-26 | 11.14 |
| 2018-01-25 | 9.71 |
| 2018-01-24 | 7.80 |
| 2018-01-23 | 8.12 |
| 2018-01-22 | 5.42 |
| 2018-01-19 | 3.67 |
| 2018-01-18 | 2.55 |
| 2018-01-17 | 4.14 |
| 2018-01-16 | 4.94 |
| 2018-01-15 | 2.87 |
| 2018-01-12 | 4.62 |
| 2018-01-11 | 1.92 |
| 2018-01-10 | 10.98 |
| 2018-01-09 | 9.71 |
| 2018-01-08 | 12.89 |
| 2018-01-05 | 5.58 |
| 2018-01-04 | 4.78 |
| 2018-01-03 | 2.71 |
| 2018-01-02 | -2.22 |
| 2017-12-29 | -7.14 |
| 2017-12-28 | -9.37 |
| 2017-12-27 | -10.48 |
| 2017-12-22 | -11.28 |
| 2017-12-21 | -13.03 |
| 2017-12-20 | -15.41 |
| 2017-12-19 | -13.50 |
| 2017-12-18 | -14.30 |
| 2017-12-15 | -16.05 |
| 2017-12-14 | -10.17 |
| 2017-12-13 | -10.64 |
| 2017-12-12 | -12.23 |
| 2017-12-11 | -9.85 |
| 2017-12-08 | -12.71 |
| 2017-12-07 | -16.21 |
| 2017-12-06 | -14.30 |
| 2017-12-05 | -7.14 |
| 2017-12-04 | -5.71 |
| 2017-12-01 | -6.83 |
| 2017-11-30 | -4.92 |
| 2017-11-29 | -1.10 |
| 2017-11-28 | -5.40 |
| 2017-11-27 | -10.01 |
| 2017-11-24 | -7.14 |
| 2017-11-23 | -8.10 |
| 2017-11-22 | -7.94 |
| 2017-11-21 | -7.14 |
| 2017-11-20 | -5.55 |
| 2017-11-17 | -5.08 |
| 2017-11-16 | -8.10 |
| 2017-11-15 | -11.91 |
| 2017-11-14 | -9.69 |
| 2017-11-13 | -14.30 |
| 2017-11-10 | -13.82 |
| 2017-11-09 | -14.30 |
| 2017-11-08 | -13.19 |
| 2017-11-07 | -16.68 |
| 2017-11-06 | -17.64 |
| 2017-11-03 | -16.37 |
| 2017-11-02 | -14.94 |
| 2017-11-01 | -15.89 |
| 2017-10-31 | -14.30 |
| 2017-10-30 | -14.94 |
| 2017-10-27 | -13.98 |
| 2017-10-26 | -11.76 |
| 2017-10-25 | -10.01 |
| 2017-10-24 | -12.23 |
| 2017-10-23 | -9.37 |
| 2017-10-20 | -12.55 |
| 2017-10-19 | -21.30 |
| 2017-10-18 | -23.84 |
| 2017-10-17 | -24.95 |
| 2017-10-16 | -24.32 |
| 2017-10-13 | -28.13 |
| 2017-10-12 | -28.13 |
| 2017-10-11 | -27.66 |
| 2017-10-10 | -27.97 |
| 2017-10-09 | -27.81 |
| 2017-10-06 | -29.25 |
| 2017-10-04 | -28.61 |
| 2017-10-03 | -27.66 |
| 2017-09-29 | -30.04 |
| 2017-09-28 | -30.36 |
| 2017-09-27 | -28.77 |
| 2017-09-26 | -28.29 |
| 2017-09-25 | -27.97 |
| 2017-09-22 | -24.32 |
| 2017-09-21 | -25.59 |
| 2017-09-20 | -28.61 |
| 2017-09-19 | -29.25 |
| 2017-09-18 | -26.54 |
| 2017-09-15 | -27.81 |
| 2017-09-14 | -27.81 |
| 2017-09-13 | -26.70 |
| 2017-09-12 | -34.33 |
| 2017-09-11 | -35.92 |
| 2017-09-08 | -43.08 |
| 2017-09-07 | -43.08 |
| 2017-09-06 | -43.08 |
| 2017-09-05 | -44.19 |
| 2017-09-04 | -44.35 |
| 2017-09-01 | -43.87 |
| 2017-08-31 | -45.62 |
| 2017-08-30 | -46.26 |
| 2017-08-29 | -46.89 |
| 2017-08-28 | -47.05 |
| 2017-08-25 | -47.05 |
| 2017-08-24 | -47.69 |
| 2017-08-22 | -48.17 |
| 2017-08-21 | -49.44 |
| 2017-08-18 | -50.39 |
| 2017-08-17 | -50.71 |
| 2017-08-16 | -50.39 |
| 2017-08-15 | -51.35 |
| 2017-08-14 | -49.44 |
| 2017-08-11 | -50.87 |
| 2017-08-10 | -47.37 |
| 2017-08-09 | -46.26 |
| 2017-08-08 | -48.96 |
| 2017-08-07 | -48.48 |
| 2017-08-04 | -49.12 |
| 2017-08-03 | -49.76 |
| 2017-08-02 | -48.48 |
| 2017-08-01 | -50.55 |
| 2017-07-31 | -49.60 |
| 2017-07-28 | -50.71 |
| 2017-07-27 | -51.35 |
| 2017-07-26 | -51.03 |
| 2017-07-25 | -51.82 |
| 2017-07-24 | -50.71 |
| 2017-07-21 | -51.35 |
| 2017-07-20 | -50.71 |
| 2017-07-19 | -52.30 |
| 2017-07-18 | -55.32 |
| 2017-07-17 | -55.64 |
| 2017-07-14 | -54.84 |
| 2017-07-13 | -55.96 |
| 2017-07-12 | -56.75 |
| 2017-07-11 | -56.28 |
| 2017-07-10 | -55.80 |
| 2017-07-07 | -56.75 |
| 2017-07-06 | -56.91 |
| 2017-07-05 | -56.75 |
| 2017-07-04 | -59.14 |
| 2017-07-03 | -58.66 |
| 2017-06-30 | -58.50 |
| 2017-06-29 | -59.77 |
| 2017-06-28 | -60.89 |
| 2017-06-27 | -62.00 |
| 2017-06-26 | -62.00 |
| 2017-06-23 | -63.27 |
| 2017-06-22 | -62.48 |
| 2017-06-21 | -62.79 |
| 2017-06-20 | -63.27 |
| 2017-06-19 | -63.11 |
| 2017-06-16 | -62.79 |
| 2017-06-15 | -62.95 |
| 2017-06-14 | -61.84 |
| 2017-06-13 | -61.84 |
| 2017-06-12 | -62.95 |
| 2017-06-09 | -62.16 |
| 2017-06-08 | -61.36 |
| 2017-06-07 | -60.25 |
| 2017-06-06 | -62.64 |
| 2017-06-05 | -62.95 |
| 2017-06-02 | -62.79 |
| 2017-06-01 | -62.95 |
| 2017-05-31 | -62.79 |
| 2017-05-29 | -61.74 |
| 2017-05-26 | -61.59 |
| 2017-05-25 | -61.27 |
| 2017-05-24 | -61.59 |
| 2017-05-23 | -61.90 |
| 2017-05-22 | -60.96 |
| 2017-05-19 | -60.65 |
| 2017-05-18 | -61.12 |
| 2017-05-17 | -60.18 |
| 2017-05-16 | -60.33 |
| 2017-05-15 | -59.71 |
| 2017-05-12 | -60.02 |
| 2017-05-11 | -59.71 |
| 2017-05-10 | -60.18 |
| 2017-05-09 | -59.71 |
| 2017-05-08 | -60.65 |
| 2017-05-05 | -60.33 |
| 2017-05-04 | -59.24 |
| 2017-05-02 | -58.77 |
| 2017-04-28 | -57.20 |
| 2017-04-27 | -58.30 |
| 2017-04-26 | -56.88 |
| 2017-04-25 | -56.57 |
| 2017-04-24 | -56.73 |
| 2017-04-21 | -56.26 |
| 2017-04-20 | -56.88 |
| 2017-04-19 | -56.41 |
| 2017-04-18 | -57.67 |
| 2017-04-13 | -55.16 |
| 2017-04-12 | -56.57 |
| 2017-04-11 | -57.04 |
| 2017-04-10 | -55.79 |
| 2017-04-07 | -56.57 |
| 2017-04-06 | -56.10 |
| 2017-04-05 | -55.16 |
| 2017-04-03 | -59.24 |
| 2017-03-31 | -59.86 |
| 2017-03-30 | -61.90 |
| 2017-03-29 | -60.80 |
| 2017-03-28 | -60.96 |
| 2017-03-27 | -61.27 |
| 2017-03-24 | -59.55 |
| 2017-03-23 | -59.08 |
| 2017-03-22 | -60.33 |
| 2017-03-21 | -59.86 |
| 2017-03-20 | -59.71 |
| 2017-03-17 | -59.86 |
| 2017-03-16 | -58.77 |
| 2017-03-15 | -59.86 |
| 2017-03-14 | -60.96 |
| 2017-03-13 | -60.65 |
| 2017-03-10 | -62.21 |
| 2017-03-09 | -62.69 |
| 2017-03-08 | -60.80 |
| 2017-03-07 | -60.02 |
| 2017-03-06 | -60.80 |
| 2017-03-03 | -61.74 |
| 2017-03-02 | -60.96 |
| 2017-03-01 | -59.55 |
| 2017-02-28 | -58.14 |
| 2017-02-27 | -60.02 |
| 2017-02-24 | -60.18 |
| 2017-02-23 | -59.24 |
| 2017-02-22 | -60.18 |
| 2017-02-21 | -62.37 |
| 2017-02-20 | -62.53 |
| 2017-02-17 | -63.16 |
| 2017-02-16 | -62.53 |
| 2017-02-15 | -62.37 |
| 2017-02-14 | -60.65 |
| 2017-02-13 | -59.71 |
| 2017-02-10 | -63.63 |
| 2017-02-09 | -64.10 |
| 2017-02-08 | -64.41 |
| 2017-02-07 | -67.86 |
| 2017-02-06 | -67.86 |
| 2017-02-03 | -67.23 |
| 2017-02-02 | -67.70 |
| 2017-02-01 | -67.39 |
| 2017-01-27 | -68.02 |
| 2017-01-26 | -67.08 |
| 2017-01-25 | -67.08 |
| 2017-01-24 | -67.70 |
| 2017-01-23 | -69.11 |
| 2017-01-20 | -70.68 |
| 2017-01-19 | -70.52 |
| 2017-01-18 | -70.68 |
| 2017-01-17 | -71.47 |
| 2017-01-16 | -71.15 |
| 2017-01-13 | -70.84 |
| 2017-01-12 | -71.15 |
| 2017-01-11 | -70.84 |
| 2017-01-10 | -71.47 |
| 2017-01-09 | -71.47 |
| 2017-01-06 | -71.47 |
| 2017-01-05 | -70.84 |
| 2017-01-04 | -71.15 |
| 2017-01-03 | -71.31 |
| 2016-12-30 | -71.62 |
| 2016-12-29 | -72.25 |
| 2016-12-28 | -72.09 |
| 2016-12-23 | -71.62 |
| 2016-12-22 | -71.47 |
| 2016-12-21 | -70.84 |
| 2016-12-20 | -71.62 |
| 2016-12-19 | -70.68 |
| 2016-12-16 | -70.52 |
| 2016-12-15 | -70.84 |
| 2016-12-14 | -70.05 |
| 2016-12-13 | -70.21 |
| 2016-12-12 | -70.37 |
| 2016-12-09 | -69.27 |
| 2016-12-08 | -69.74 |
| 2016-12-07 | -70.52 |
| 2016-12-06 | -71.62 |
| 2016-12-05 | -71.47 |
| 2016-12-02 | -70.52 |
| 2016-12-01 | -70.84 |
| 2016-11-30 | -70.68 |
| 2016-11-29 | -70.84 |
| 2016-11-28 | -70.52 |
| 2016-11-25 | -70.52 |
| 2016-11-24 | -71.31 |
| 2016-11-23 | -70.99 |
| 2016-11-22 | -70.99 |
| 2016-11-21 | -71.47 |
| 2016-11-18 | -71.47 |
| 2016-11-17 | -71.78 |
| 2016-11-16 | -71.62 |
| 2016-11-15 | -71.31 |
| 2016-11-14 | -71.15 |
| 2016-11-11 | -70.99 |
| 2016-11-10 | -71.62 |
| 2016-11-09 | -72.72 |
| 2016-11-08 | -72.09 |
| 2016-11-07 | -72.41 |
| 2016-11-04 | -72.56 |
| 2016-11-03 | -73.03 |
| 2016-11-02 | -73.03 |
| 2016-11-01 | -72.41 |
| 2016-10-31 | -72.56 |
| 2016-10-28 | -72.41 |
| 2016-10-27 | -72.09 |
| 2016-10-26 | -71.62 |
| 2016-10-25 | -70.99 |
| 2016-10-24 | -70.68 |
| 2016-10-20 | -71.47 |
| 2016-10-19 | -71.15 |
| 2016-10-18 | -71.62 |
| 2016-10-17 | -72.09 |
| 2016-10-14 | -72.09 |
| 2016-10-13 | -72.09 |
| 2016-10-12 | -72.09 |
| 2016-10-11 | -71.62 |
| 2016-10-07 | -71.31 |
| 2016-10-06 | -70.99 |
| 2016-10-05 | -71.15 |
| 2016-10-04 | -71.15 |
| 2016-10-03 | -71.78 |
| 2016-09-30 | -71.78 |
| 2016-09-29 | -71.31 |
| 2016-09-28 | -71.62 |
| 2016-09-27 | -71.15 |
| 2016-09-26 | -71.15 |
| 2016-09-23 | -70.21 |
| 2016-09-22 | -69.90 |
| 2016-09-21 | -70.52 |
| 2016-09-20 | -70.37 |
| 2016-09-19 | -70.21 |
| 2016-09-15 | -69.90 |
| 2016-09-14 | -69.74 |
| 2016-09-13 | -70.21 |
| 2016-09-12 | -70.05 |
| 2016-09-09 | -69.43 |
| 2016-09-08 | -69.11 |
| 2016-09-07 | -68.80 |
| 2016-09-06 | -68.96 |
| 2016-09-05 | -69.43 |
| 2016-09-02 | -70.05 |
| 2016-09-01 | -69.74 |
| 2016-08-31 | -70.21 |
| 2016-08-30 | -69.58 |
| 2016-08-29 | -70.68 |
| 2016-08-26 | -70.68 |
| 2016-08-25 | -70.52 |
| 2016-08-24 | -70.21 |
| 2016-08-23 | -69.74 |
| 2016-08-22 | -67.08 |
| 2016-08-19 | -67.39 |
| 2016-08-18 | -67.86 |
| 2016-08-17 | -68.02 |
| 2016-08-16 | -67.70 |
| 2016-08-15 | -67.55 |
| 2016-08-12 | -68.02 |
| 2016-08-11 | -68.17 |
| 2016-08-10 | -68.64 |
| 2016-08-09 | -67.23 |
| 2016-08-08 | -68.96 |
| 2016-08-05 | -70.21 |
| 2016-08-04 | -70.37 |
| 2016-08-03 | -70.05 |
| 2016-08-01 | -70.21 |
| 2016-07-29 | -70.21 |
| 2016-07-28 | -70.05 |
| 2016-07-27 | -70.84 |
| 2016-07-26 | -70.37 |
| 2016-07-25 | -70.84 |
| 2016-07-22 | -71.31 |
| 2016-07-21 | -70.68 |
| 2016-07-20 | -71.31 |
| 2016-07-19 | -71.78 |
| 2016-07-18 | -71.47 |
| 2016-07-15 | -71.62 |
| 2016-07-14 | -71.62 |
| 2016-07-13 | -72.41 |
| 2016-07-12 | -71.62 |
| 2016-07-11 | -73.82 |
| 2016-07-08 | -73.97 |
| 2016-07-07 | -73.82 |
| 2016-07-06 | -73.82 |
| 2016-07-05 | -73.35 |
| 2016-07-04 | -73.03 |
| 2016-06-30 | -73.82 |
| 2016-06-29 | -73.50 |
| 2016-06-28 | -73.97 |
| 2016-06-27 | -74.13 |
| 2016-06-24 | -73.66 |
| 2016-06-23 | -73.03 |
| 2016-06-22 | -72.88 |
| 2016-06-21 | -73.66 |
| 2016-06-20 | -74.60 |
| 2016-06-17 | -74.44 |
| 2016-06-16 | -74.60 |
| 2016-06-15 | -74.29 |
| 2016-06-14 | -74.13 |
| 2016-06-13 | -73.82 |
| 2016-06-10 | -73.66 |
| 2016-06-08 | -72.25 |
| 2016-06-07 | -71.62 |
| 2016-06-06 | -73.03 |
| 2016-06-03 | -74.13 |
| 2016-06-02 | -75.38 |
| 2016-06-01 | -75.23 |
| 2016-05-31 | -75.07 |
| 2016-05-30 | -74.91 |
| 2016-05-27 | -73.97 |
| 2016-05-26 | -74.29 |
| 2016-05-25 | -74.53 |
| 2016-05-24 | -74.99 |
| 2016-05-23 | -74.84 |
| 2016-05-20 | -74.69 |
| 2016-05-19 | -74.69 |
| 2016-05-18 | -74.38 |
| 2016-05-17 | -74.07 |
| 2016-05-16 | -74.53 |
| 2016-05-13 | -74.07 |
| 2016-05-12 | -72.08 |
| 2016-05-11 | -71.92 |
| 2016-05-10 | -72.69 |
| 2016-05-09 | -73.61 |
| 2016-05-06 | -73.15 |
| 2016-05-05 | -70.54 |
| 2016-05-04 | -69.78 |
| 2016-05-03 | -68.86 |
| 2016-04-29 | -68.40 |
| 2016-04-28 | -67.78 |
| 2016-04-27 | -68.70 |
| 2016-04-26 | -67.48 |
| 2016-04-25 | -67.63 |
| 2016-04-22 | -67.02 |
| 2016-04-21 | -65.79 |
| 2016-04-20 | -66.55 |
| 2016-04-19 | -66.55 |
| 2016-04-18 | -68.40 |
| 2016-04-15 | -69.01 |
| 2016-04-14 | -69.47 |
| 2016-04-13 | -68.70 |
| 2016-04-12 | -70.85 |
| 2016-04-11 | -71.00 |
| 2016-04-08 | -72.84 |
| 2016-04-07 | -73.77 |
| 2016-04-06 | -74.84 |
| 2016-04-05 | -75.15 |
| 2016-04-01 | -75.45 |
| 2016-03-31 | -76.68 |
| 2016-03-30 | -76.83 |
| 2016-03-29 | -77.45 |
| 2016-03-24 | -77.29 |
| 2016-03-23 | -76.99 |
| 2016-03-22 | -76.83 |
| 2016-03-21 | -75.91 |
| 2016-03-18 | -76.83 |
| 2016-03-17 | -77.29 |
| 2016-03-16 | -77.75 |
| 2016-03-15 | -77.45 |
| 2016-03-14 | -77.29 |
| 2016-03-11 | -77.14 |
| 2016-03-10 | -77.45 |
| 2016-03-09 | -76.99 |
| 2016-03-08 | -76.53 |
| 2016-03-07 | -76.83 |
| 2016-03-04 | -76.53 |
| 2016-03-03 | -76.83 |
| 2016-03-02 | -76.22 |
| 2016-03-01 | -78.21 |
| 2016-02-29 | -78.83 |
| 2016-02-26 | -79.44 |
| 2016-02-25 | -79.60 |
| 2016-02-24 | -79.29 |
| 2016-02-23 | -79.60 |
| 2016-02-22 | -79.29 |
| 2016-02-19 | -78.98 |
| 2016-02-18 | -79.14 |
| 2016-02-17 | -79.44 |
| 2016-02-16 | -80.21 |
| 2016-02-15 | -80.98 |
| 2016-02-12 | -81.90 |
| 2016-02-11 | -81.59 |
| 2016-02-05 | -80.67 |
| 2016-02-04 | -80.82 |
| 2016-02-03 | -80.67 |
| 2016-02-02 | -80.52 |
| 2016-02-01 | -79.75 |
| 2016-01-29 | -79.44 |
| 2016-01-28 | -79.90 |
| 2016-01-27 | -78.21 |
| 2016-01-26 | -79.60 |
| 2016-01-25 | -79.60 |
| 2016-01-22 | -79.90 |
| 2016-01-21 | -80.52 |
| 2016-01-20 | -79.90 |
| 2016-01-19 | -79.14 |
| 2016-01-18 | -80.67 |
| 2016-01-15 | -80.36 |
| 2016-01-14 | -79.90 |
| 2016-01-13 | -79.60 |
| 2016-01-12 | -79.90 |
| 2016-01-11 | -80.06 |
| 2016-01-08 | -78.67 |
| 2016-01-07 | -79.14 |
| 2016-01-06 | -77.91 |
| 2016-01-05 | -77.91 |
| 2016-01-04 | -78.21 |
| 2015-12-31 | -77.29 |
| 2015-12-30 | -77.14 |
| 2015-12-29 | -76.99 |
| 2015-12-28 | -76.99 |
| 2015-12-24 | -77.75 |
| 2015-12-23 | -77.29 |
| 2015-12-22 | -77.75 |
| 2015-12-21 | -77.91 |
| 2015-12-18 | -78.06 |
| 2015-12-17 | -76.99 |
| 2015-12-16 | -77.45 |
| 2015-12-15 | -77.29 |
| 2015-12-14 | -77.45 |
| 2015-12-11 | -77.75 |
| 2015-12-10 | -77.14 |
| 2015-12-09 | -76.68 |
| 2015-12-08 | -76.37 |
| 2015-12-07 | -74.38 |
| 2015-12-04 | -74.84 |
| 2015-12-03 | -74.53 |
| 2015-12-02 | -73.61 |
| 2015-12-01 | -74.07 |
| 2015-11-30 | -74.84 |
| 2015-11-27 | -74.69 |
| 2015-11-26 | -73.77 |
| 2015-11-25 | -72.84 |
| 2015-11-24 | -72.08 |
| 2015-11-23 | -72.38 |
| 2015-11-20 | -71.46 |
| 2015-11-19 | -71.77 |
| 2015-11-18 | -71.77 |
| 2015-11-17 | -71.77 |
| 2015-11-16 | -72.38 |
| 2015-11-13 | -72.23 |
| 2015-11-12 | -71.46 |
| 2015-11-11 | -71.31 |
| 2015-11-10 | -70.85 |
| 2015-11-09 | -70.39 |
| 2015-11-06 | -70.24 |
| 2015-11-05 | -71.00 |
| 2015-11-04 | -71.16 |
| 2015-11-03 | -71.16 |
| 2015-11-02 | -71.62 |
| 2015-10-30 | -71.31 |
| 2015-10-29 | -71.62 |
| 2015-10-28 | -71.92 |
| 2015-10-27 | -70.85 |
| 2015-10-26 | -70.54 |
| 2015-10-23 | -70.08 |
| 2015-10-22 | -69.93 |
| 2015-10-20 | -70.08 |
| 2015-10-19 | -69.47 |
| 2015-10-16 | -69.62 |
| 2015-10-15 | -69.62 |
| 2015-10-14 | -70.24 |
| 2015-10-13 | -69.32 |
| 2015-10-12 | -69.01 |
| 2015-10-09 | -69.62 |
| 2015-10-08 | -69.62 |
| 2015-10-07 | -69.32 |
| 2015-10-06 | -70.70 |
| 2015-10-05 | -70.54 |
| 2015-10-02 | -71.00 |
| 2015-09-30 | -71.31 |
| 2015-09-29 | -72.23 |
| 2015-09-25 | -70.39 |
| 2015-09-24 | -72.23 |
| 2015-09-23 | -72.23 |
| 2015-09-22 | -70.70 |
| 2015-09-21 | -71.16 |
| 2015-09-18 | -70.85 |
| 2015-09-17 | -71.16 |
| 2015-09-16 | -70.54 |
| 2015-09-15 | -71.77 |
| 2015-09-14 | -71.77 |
| 2015-09-11 | -71.77 |
| 2015-09-10 | -71.77 |
| 2015-09-09 | -71.16 |
| 2015-09-08 | -72.69 |
| 2015-09-07 | -74.53 |
| 2015-09-04 | -74.38 |
| 2015-09-02 | -74.53 |
| 2015-09-01 | -74.07 |
| 2015-08-31 | -73.61 |
| 2015-08-28 | -72.54 |
| 2015-08-27 | -72.84 |
| 2015-08-26 | -75.91 |
| 2015-08-25 | -75.45 |
| 2015-08-24 | -74.99 |
| 2015-08-21 | -72.08 |
| 2015-08-20 | -69.32 |
| 2015-08-19 | -67.78 |
| 2015-08-18 | -68.55 |
| 2015-08-17 | -67.63 |
| 2015-08-14 | -69.01 |
| 2015-08-13 | -69.01 |
| 2015-08-12 | -69.78 |
| 2015-08-11 | -67.78 |
| 2015-08-10 | -67.63 |
| 2015-08-07 | -70.85 |
| 2015-08-06 | -71.62 |
| 2015-08-05 | -71.77 |
| 2015-08-04 | -72.38 |
| 2015-08-03 | -73.46 |
| 2015-07-31 | -73.31 |
| 2015-07-30 | -73.61 |
| 2015-07-29 | -73.31 |
| 2015-07-28 | -73.92 |
| 2015-07-27 | -74.23 |
| 2015-07-24 | -70.85 |
| 2015-07-23 | -70.39 |
| 2015-07-22 | -71.16 |
| 2015-07-21 | -70.85 |
| 2015-07-20 | -70.85 |
| 2015-07-17 | -70.70 |
| 2015-07-16 | -71.62 |
| 2015-07-15 | -72.38 |
| 2015-07-14 | -69.93 |
| 2015-07-13 | -68.70 |
| 2015-07-10 | -71.16 |
| 2015-07-09 | -73.61 |
| 2015-07-08 | -77.29 |
| 2015-07-07 | -72.84 |
| 2015-07-06 | -70.08 |
| 2015-07-03 | -63.33 |
| 2015-07-02 | -62.87 |
| 2015-06-30 | -61.34 |
| 2015-06-29 | -61.80 |
| 2015-06-26 | -58.88 |
| 2015-06-25 | -58.12 |
| 2015-06-24 | -56.74 |
| 2015-06-23 | -57.50 |
| 2015-06-22 | -57.50 |
| 2015-06-19 | -57.50 |
| 2015-06-18 | -56.74 |
| 2015-06-17 | -55.82 |
| 2015-06-16 | -56.43 |
| 2015-06-15 | -56.12 |
| 2015-06-12 | -54.13 |
| 2015-06-11 | -56.58 |
| 2015-06-10 | -58.88 |
| 2015-06-09 | -57.35 |
| 2015-06-08 | -55.51 |
| 2015-06-05 | -56.28 |
| 2015-06-04 | -55.36 |
| 2015-06-03 | -53.97 |
| 2015-06-02 | -54.28 |
| 2015-06-01 | -52.44 |
| 2015-05-29 | -54.90 |
| 2015-05-28 | -55.36 |
| 2015-05-27 | -51.52 |
| 2015-05-26 | -53.33 |
| 2015-05-22 | -58.03 |
| 2015-05-21 | -58.79 |
| 2015-05-20 | -58.63 |
| 2015-05-19 | -58.18 |
| 2015-05-18 | -59.09 |
| 2015-05-15 | -59.39 |
| 2015-05-14 | -59.09 |
| 2015-05-13 | -59.85 |
| 2015-05-12 | -57.88 |
| 2015-05-11 | -57.57 |
| 2015-05-08 | -57.73 |
| 2015-05-07 | -58.79 |
| 2015-05-06 | -57.57 |
| 2015-05-05 | -56.06 |
| 2015-05-04 | -54.85 |
| 2015-04-30 | -56.66 |
| 2015-04-29 | -56.82 |
| 2015-04-28 | -56.21 |
| 2015-04-27 | -56.66 |
| 2015-04-24 | -56.51 |
| 2015-04-23 | -54.54 |
| 2015-04-22 | -56.66 |
| 2015-04-21 | -60.45 |
| 2015-04-20 | -58.94 |
| 2015-04-17 | -56.82 |
| 2015-04-16 | -57.42 |
| 2015-04-15 | -57.42 |
| 2015-04-14 | -53.03 |
| 2015-04-13 | -49.24 |
| 2015-04-10 | -52.27 |
| 2015-04-09 | -56.82 |
| 2015-04-08 | -59.09 |
| 2015-04-02 | -64.39 |
| 2015-04-01 | -65.15 |
| 2015-03-31 | -66.82 |
| 2015-03-30 | -67.12 |
| 2015-03-27 | -68.94 |
| 2015-03-26 | -69.24 |
| 2015-03-25 | -68.94 |
| 2015-03-24 | -68.48 |
| 2015-03-23 | -68.33 |
| 2015-03-20 | -68.63 |
| 2015-03-19 | -67.88 |
| 2015-03-18 | -70.00 |
| 2015-03-17 | -70.60 |
| 2015-03-16 | -70.91 |
| 2015-03-13 | -70.91 |
| 2015-03-12 | -70.76 |
| 2015-03-11 | -71.06 |
| 2015-03-10 | -71.36 |
| 2015-03-09 | -70.76 |
| 2015-03-06 | -71.06 |
| 2015-03-05 | -70.76 |
| 2015-03-04 | -70.00 |
| 2015-03-03 | -69.54 |
| 2015-03-02 | -69.70 |
| 2015-02-27 | -70.45 |
| 2015-02-26 | -70.30 |
| 2015-02-25 | -71.51 |
| 2015-02-24 | -71.51 |
| 2015-02-23 | -71.06 |
| 2015-02-18 | -70.30 |
| 2015-02-17 | -70.76 |
| 2015-02-16 | -70.60 |
| 2015-02-13 | -70.60 |
| 2015-02-12 | -71.36 |
| 2015-02-11 | -71.51 |
| 2015-02-10 | -71.51 |
| 2015-02-09 | -71.67 |
| 2015-02-06 | -71.82 |
| 2015-02-05 | -70.76 |
| 2015-02-04 | -70.91 |
| 2015-02-03 | -70.91 |
| 2015-02-02 | -70.76 |
| 2015-01-30 | -68.94 |
| 2015-01-29 | -69.09 |
| 2015-01-28 | -68.63 |
| 2015-01-27 | -68.63 |
| 2015-01-26 | -68.94 |
| 2015-01-23 | -67.88 |
| 2015-01-22 | -68.33 |
| 2015-01-21 | -68.33 |
| 2015-01-20 | -68.63 |
| 2015-01-19 | -68.79 |
| 2015-01-16 | -67.57 |
| 2015-01-15 | -67.88 |
| 2015-01-14 | -66.51 |
| 2015-01-13 | -65.45 |
| 2015-01-12 | -65.30 |
| 2015-01-09 | -64.54 |
| 2015-01-08 | -64.09 |
| 2015-01-07 | -63.94 |
| 2015-01-06 | -63.03 |
| 2015-01-05 | -62.42 |
| 2015-01-02 | -63.33 |
| 2014-12-31 | -64.54 |
| 2014-12-30 | -65.15 |
| 2014-12-29 | -64.70 |
| 2014-12-24 | -65.76 |
| 2014-12-23 | -65.45 |
| 2014-12-22 | -65.60 |
| 2014-12-19 | -64.39 |
| 2014-12-18 | -65.00 |
| 2014-12-17 | -65.60 |
| 2014-12-16 | -65.91 |
| 2014-12-15 | -66.21 |
| 2014-12-12 | -65.30 |
| 2014-12-11 | -66.36 |
| 2014-12-10 | -65.76 |
| 2014-12-09 | -65.60 |
| 2014-12-08 | -66.66 |
| 2014-12-05 | -68.03 |
| 2014-12-04 | -70.00 |
| 2014-12-03 | -70.91 |
| 2014-12-02 | -71.67 |
| 2014-12-01 | -71.51 |
| 2014-11-28 | -71.06 |
| 2014-11-27 | -70.30 |
| 2014-11-26 | -70.00 |
| 2014-11-25 | -70.45 |
| 2014-11-24 | -70.30 |
| 2014-11-21 | -71.82 |
| 2014-11-20 | -72.42 |
| 2014-11-19 | -72.57 |
| 2014-11-18 | -72.12 |
| 2014-11-17 | -71.82 |
| 2014-11-14 | -71.21 |
| 2014-11-13 | -70.15 |
| 2014-11-12 | -70.15 |
| 2014-11-11 | -70.76 |
| 2014-11-10 | -70.00 |
| 2014-11-07 | -71.51 |
| 2014-11-06 | -71.21 |
| 2014-11-05 | -70.45 |
| 2014-11-04 | -71.67 |
| 2014-11-03 | -73.03 |
| 2014-10-31 | -73.33 |
| 2014-10-30 | -74.09 |
| 2014-10-29 | -73.79 |
| 2014-10-28 | -74.09 |
| 2014-10-27 | -74.24 |
| 2014-10-24 | -73.64 |
| 2014-10-23 | -73.48 |
| 2014-10-22 | -73.33 |
| 2014-10-21 | -73.94 |
| 2014-10-20 | -73.48 |
| 2014-10-17 | -73.18 |
| 2014-10-16 | -74.09 |
| 2014-10-15 | -73.03 |
| 2014-10-14 | -73.03 |
| 2014-10-13 | -72.73 |
| 2014-10-10 | -72.73 |
| 2014-10-09 | -72.12 |
| 2014-10-08 | -72.12 |
| 2014-10-07 | -72.73 |
| 2014-10-06 | -72.57 |
| 2014-10-03 | -73.03 |
| 2014-09-30 | -72.88 |
| 2014-09-29 | -72.27 |
| 2014-09-26 | -70.91 |
| 2014-09-25 | -71.67 |
| 2014-09-24 | -71.67 |
| 2014-09-23 | -72.12 |
| 2014-09-22 | -71.82 |
| 2014-09-19 | -71.36 |
| 2014-09-18 | -71.67 |
| 2014-09-17 | -70.60 |
| 2014-09-16 | -71.06 |
| 2014-09-15 | -70.60 |
| 2014-09-12 | -70.60 |
| 2014-09-11 | -70.45 |
| 2014-09-10 | -70.60 |
| 2014-09-08 | -70.45 |
| 2014-09-05 | -70.60 |
| 2014-09-04 | -70.15 |
| 2014-09-03 | -71.21 |
| 2014-09-02 | -71.21 |
| 2014-09-01 | -71.82 |
| 2014-08-29 | -71.97 |
| 2014-08-28 | -71.97 |
| 2014-08-27 | -71.67 |
| 2014-08-26 | -71.21 |
| 2014-08-25 | -70.91 |
| 2014-08-22 | -71.51 |
| 2014-08-21 | -71.67 |
| 2014-08-20 | -71.21 |
| 2014-08-19 | -71.21 |
| 2014-08-18 | -70.76 |
| 2014-08-15 | -70.76 |
| 2014-08-14 | -70.76 |
| 2014-08-13 | -70.30 |
| 2014-08-12 | -70.76 |
| 2014-08-11 | -70.91 |
| 2014-08-08 | -70.91 |
| 2014-08-07 | -70.60 |
| 2014-08-06 | -70.45 |
| 2014-08-05 | -71.97 |
| 2014-08-04 | -72.42 |
| 2014-08-01 | -73.03 |
| 2014-07-31 | -72.73 |
| 2014-07-30 | -73.03 |
| 2014-07-29 | -72.27 |
| 2014-07-28 | -74.85 |
| 2014-07-25 | -75.91 |
| 2014-07-24 | -76.36 |
| 2014-07-23 | -76.36 |
| 2014-07-22 | -77.12 |
| 2014-07-21 | -77.42 |
| 2014-07-18 | -77.73 |
| 2014-07-17 | -77.42 |
| 2014-07-16 | -77.42 |
| 2014-07-15 | -78.18 |
| 2014-07-14 | -78.48 |
| 2014-07-11 | -78.48 |
| 2014-07-10 | -78.48 |
| 2014-07-09 | -78.79 |
| 2014-07-08 | -78.33 |
| 2014-07-07 | -78.03 |
| 2014-07-04 | -78.18 |
| 2014-07-03 | -78.33 |
| 2014-07-02 | -78.48 |
| 2014-06-30 | -79.09 |
| 2014-06-27 | -79.09 |
| 2014-06-26 | -78.33 |
| 2014-06-25 | -78.64 |
| 2014-06-24 | -78.64 |
| 2014-06-23 | -78.33 |
| 2014-06-20 | -78.48 |
| 2014-06-19 | -78.03 |
| 2014-06-18 | -77.73 |
| 2014-06-17 | -77.42 |
| 2014-06-16 | -77.27 |
| 2014-06-13 | -77.27 |
| 2014-06-12 | -77.12 |
| 2014-06-11 | -77.27 |
| 2014-06-10 | -77.27 |
| 2014-06-09 | -77.27 |
| 2014-06-06 | -77.27 |
| 2014-06-05 | -76.82 |
| 2014-06-04 | -76.97 |
| 2014-06-03 | -76.97 |
| 2014-05-30 | -77.27 |
| 2014-05-29 | -77.42 |
| 2014-05-28 | -77.27 |
| 2014-05-27 | -77.27 |
| 2014-05-26 | -77.65 |
| 2014-05-23 | -77.95 |
| 2014-05-22 | -77.80 |
| 2014-05-21 | -77.50 |
| 2014-05-20 | -77.65 |
| 2014-05-19 | -77.35 |
| 2014-05-16 | -77.65 |
| 2014-05-15 | -77.35 |
| 2014-05-14 | -77.50 |
| 2014-05-13 | -77.80 |
| 2014-05-12 | -78.40 |
| 2014-05-09 | -78.25 |
| 2014-05-08 | -78.10 |
| 2014-05-07 | -77.95 |
| 2014-05-05 | -77.95 |
| 2014-05-02 | -77.80 |
| 2014-04-30 | -77.65 |
| 2014-04-29 | -77.95 |
| 2014-04-28 | -78.10 |
| 2014-04-25 | -77.80 |
| 2014-04-24 | -77.65 |
| 2014-04-23 | -77.65 |
| 2014-04-22 | -77.95 |
| 2014-04-17 | -77.35 |
| 2014-04-16 | -77.50 |
| 2014-04-15 | -77.65 |
| 2014-04-14 | -77.21 |
| 2014-04-11 | -77.06 |
| 2014-04-10 | -76.16 |
| 2014-04-09 | -77.21 |
| 2014-04-08 | -77.21 |
| 2014-04-07 | -77.50 |
| 2014-04-04 | -77.65 |
| 2014-04-03 | -76.76 |
| 2014-04-02 | -77.80 |
| 2014-04-01 | -78.84 |
| 2014-03-31 | -79.29 |
| 2014-03-28 | -78.99 |
| 2014-03-27 | -79.89 |
| 2014-03-26 | -79.59 |
| 2014-03-25 | -79.29 |
| 2014-03-24 | -78.99 |
| 2014-03-21 | -79.44 |
| 2014-03-20 | -79.59 |
| 2014-03-19 | -79.44 |
| 2014-03-18 | -79.29 |
| 2014-03-17 | -78.99 |
| 2014-03-14 | -79.74 |
| 2014-03-13 | -79.44 |
| 2014-03-12 | -79.59 |
| 2014-03-11 | -78.99 |
| 2014-03-10 | -78.99 |
| 2014-03-07 | -78.55 |
| 2014-03-06 | -78.40 |
| 2014-03-05 | -78.55 |
| 2014-03-04 | -78.99 |
| 2014-03-03 | -78.99 |
| 2014-02-28 | -78.70 |
| 2014-02-27 | -79.14 |
| 2014-02-26 | -79.14 |
| 2014-02-25 | -78.99 |
| 2014-02-24 | -78.55 |
| 2014-02-21 | -78.10 |
| 2014-02-20 | -78.25 |
| 2014-02-19 | -77.95 |
| 2014-02-18 | -77.50 |
| 2014-02-17 | -76.91 |
| 2014-02-14 | -77.06 |
| 2014-02-13 | -76.76 |
| 2014-02-12 | -76.46 |
| 2014-02-11 | -77.35 |
| 2014-02-10 | -77.50 |
| 2014-02-07 | -77.50 |
| 2014-02-06 | -77.95 |
| 2014-02-05 | -78.40 |
| 2014-02-04 | -78.25 |
| 2014-01-30 | -77.50 |
| 2014-01-29 | -77.21 |
| 2014-01-28 | -77.80 |
| 2014-01-27 | -77.50 |
| 2014-01-24 | -76.61 |
| 2014-01-23 | -76.46 |
| 2014-01-22 | -76.31 |
| 2014-01-21 | -76.61 |
| 2014-01-20 | -76.76 |
| 2014-01-17 | -76.31 |
| 2014-01-16 | -76.31 |
| 2014-01-15 | -75.72 |
| 2014-01-14 | -76.91 |
| 2014-01-13 | -76.76 |
| 2014-01-10 | -77.06 |
| 2014-01-09 | -76.91 |
| 2014-01-08 | -76.46 |
| 2014-01-07 | -76.76 |
| 2014-01-06 | -76.76 |
| 2014-01-03 | -76.01 |
| 2014-01-02 | -75.57 |
| 2013-12-31 | -75.12 |
| 2013-12-30 | -75.27 |
| 2013-12-27 | -75.27 |
| 2013-12-24 | -75.42 |
| 2013-12-23 | -75.57 |
| 2013-12-20 | -75.42 |
| 2013-12-19 | -74.38 |
| 2013-12-18 | -73.33 |
| 2013-12-17 | -73.93 |
| 2013-12-16 | -74.23 |
| 2013-12-13 | -73.63 |
| 2013-12-12 | -73.93 |
| 2013-12-11 | -73.78 |
| 2013-12-10 | -73.03 |
| 2013-12-09 | -72.74 |
| 2013-12-06 | -72.59 |
| 2013-12-05 | -72.14 |
| 2013-12-04 | -72.14 |
| 2013-12-03 | -71.69 |
| 2013-12-02 | -72.44 |
| 2013-11-29 | -72.44 |
| 2013-11-28 | -72.74 |
| 2013-11-27 | -71.99 |
| 2013-11-26 | -73.33 |
| 2013-11-25 | -72.74 |
| 2013-11-22 | -73.03 |
| 2013-11-21 | -73.93 |
| 2013-11-20 | -73.93 |
| 2013-11-19 | -74.52 |
| 2013-11-18 | -73.63 |
| 2013-11-15 | -74.67 |
| 2013-11-14 | -75.42 |
| 2013-11-13 | -75.42 |
| 2013-11-12 | -75.27 |
| 2013-11-11 | -75.12 |
| 2013-11-08 | -74.67 |
| 2013-11-07 | -74.97 |
| 2013-11-06 | -74.52 |
| 2013-11-05 | -74.38 |
| 2013-11-04 | -74.23 |
| 2013-11-01 | -74.52 |
| 2013-10-31 | -74.82 |
| 2013-10-30 | -74.97 |
| 2013-10-29 | -75.72 |
| 2013-10-28 | -75.86 |
| 2013-10-25 | -75.72 |
| 2013-10-24 | -75.27 |
| 2013-10-23 | -74.97 |
| 2013-10-22 | -74.97 |
| 2013-10-21 | -74.67 |
| 2013-10-18 | -74.52 |
| 2013-10-17 | -74.82 |
| 2013-10-16 | -75.12 |
| 2013-10-15 | -74.82 |
| 2013-10-11 | -74.67 |
| 2013-10-10 | -74.67 |
| 2013-10-09 | -74.38 |
| 2013-10-08 | -74.97 |
| 2013-10-07 | -75.27 |
| 2013-10-04 | -75.42 |
| 2013-10-03 | -75.27 |
| 2013-10-02 | -75.72 |
| 2013-09-30 | -75.42 |
| 2013-09-27 | -74.97 |
| 2013-09-26 | -74.97 |
| 2013-09-25 | -74.82 |
| 2013-09-24 | -74.82 |
| 2013-09-23 | -74.82 |
| 2013-09-19 | -74.52 |
| 2013-09-18 | -74.67 |
| 2013-09-17 | -74.67 |
| 2013-09-16 | -74.23 |
| 2013-09-13 | -74.38 |
| 2013-09-12 | -73.63 |
| 2013-09-11 | -73.93 |
| 2013-09-10 | -73.63 |
| 2013-09-09 | -74.52 |
| 2013-09-06 | -75.12 |
| 2013-09-05 | -74.82 |
| 2013-09-04 | -74.23 |
| 2013-09-03 | -74.08 |
| 2013-09-02 | -76.01 |
| 2013-08-30 | -76.01 |
| 2013-08-29 | -75.72 |
| 2013-08-28 | -75.86 |
| 2013-08-27 | -75.12 |
| 2013-08-26 | -74.82 |
| 2013-08-23 | -74.52 |
| 2013-08-22 | -74.23 |
| 2013-08-21 | -74.52 |
| 2013-08-20 | -74.67 |
| 2013-08-19 | -73.48 |
| 2013-08-16 | -73.33 |
| 2013-08-15 | -73.48 |
| 2013-08-13 | -72.89 |
| 2013-08-12 | -74.08 |
| 2013-08-09 | -75.27 |
| 2013-08-08 | -75.86 |
| 2013-08-07 | -75.72 |
| 2013-08-06 | -75.42 |
| 2013-08-05 | -75.27 |
| 2013-08-02 | -75.27 |
| 2013-08-01 | -75.72 |
| 2013-07-31 | -76.31 |
| 2013-07-30 | -76.16 |
| 2013-07-29 | -76.01 |
| 2013-07-26 | -74.52 |
| 2013-07-25 | -74.82 |
| 2013-07-24 | -75.72 |
| 2013-07-23 | -75.42 |
| 2013-07-22 | -76.31 |
| 2013-07-19 | -76.31 |
| 2013-07-18 | -75.57 |
| 2013-07-17 | -75.27 |
| 2013-07-16 | -76.31 |
| 2013-07-15 | -75.86 |
| 2013-07-12 | -77.06 |
| 2013-07-11 | -78.40 |
| 2013-07-10 | -79.29 |
| 2013-07-09 | -79.74 |
| 2013-07-08 | -79.44 |
| 2013-07-05 | -78.40 |
| 2013-07-04 | -79.14 |
| 2013-07-03 | -78.99 |
| 2013-07-02 | -78.55 |
| 2013-06-28 | -78.55 |
| 2013-06-27 | -78.99 |
| 2013-06-26 | -78.55 |
| 2013-06-25 | -78.99 |
| 2013-06-24 | -78.25 |
| 2013-06-21 | -77.06 |
| 2013-06-20 | -76.76 |
| 2013-06-19 | -75.86 |
| 2013-06-18 | -76.01 |
| 2013-06-17 | -75.86 |
| 2013-06-14 | -75.86 |
| 2013-06-13 | -75.86 |
| 2013-06-11 | -74.97 |
| 2013-06-10 | -74.38 |
| 2013-06-07 | -74.52 |
| 2013-06-06 | -74.97 |
| 2013-06-05 | -74.82 |
| 2013-06-04 | -74.67 |
| 2013-06-03 | -74.08 |
| 2013-05-31 | -73.48 |
| 2013-05-30 | -73.63 |
| 2013-05-29 | -73.03 |
| 2013-05-28 | -72.89 |
| 2013-05-27 | -73.30 |
| 2013-05-24 | -72.86 |
| 2013-05-23 | -72.86 |
| 2013-05-22 | -72.27 |
| 2013-05-21 | -72.13 |
| 2013-05-20 | -71.98 |
| 2013-05-16 | -72.57 |
| 2013-05-15 | -72.71 |
| 2013-05-14 | -72.42 |
| 2013-05-13 | -71.98 |
| 2013-05-10 | -71.69 |
| 2013-05-09 | -71.25 |
| 2013-05-08 | -70.96 |
| 2013-05-07 | -70.81 |
| 2013-05-06 | -70.96 |
| 2013-05-03 | -72.13 |
| 2013-05-02 | -72.42 |
| 2013-04-30 | -71.98 |
| 2013-04-29 | -72.27 |
| 2013-04-26 | -71.40 |
| 2013-04-25 | -70.96 |
| 2013-04-24 | -71.11 |
| 2013-04-23 | -71.40 |
| 2013-04-22 | -70.38 |
| 2013-04-19 | -71.54 |
| 2013-04-18 | -72.57 |
| 2013-04-17 | -72.57 |
| 2013-04-16 | -71.98 |
| 2013-04-15 | -71.98 |
| 2013-04-12 | -70.23 |
| 2013-04-11 | -70.52 |
| 2013-04-10 | -70.81 |
| 2013-04-09 | -71.40 |
| 2013-04-08 | -71.84 |
| 2013-04-05 | -72.27 |
| 2013-04-03 | -71.25 |
| 2013-04-02 | -70.67 |
| 2013-03-28 | -69.79 |
| 2013-03-27 | -69.21 |
| 2013-03-26 | -69.94 |
| 2013-03-25 | -70.23 |
| 2013-03-22 | -69.79 |
| 2013-03-21 | -69.65 |
| 2013-03-20 | -69.79 |
| 2013-03-19 | -70.67 |
| 2013-03-18 | -70.52 |
| 2013-03-15 | -69.21 |
| 2013-03-14 | -68.19 |
| 2013-03-13 | -67.90 |
| 2013-03-12 | -67.60 |
| 2013-03-11 | -67.17 |
| 2013-03-08 | -66.29 |
| 2013-03-07 | -66.44 |
| 2013-03-06 | -66.29 |
| 2013-03-05 | -67.17 |
| 2013-03-04 | -67.02 |
| 2013-03-01 | -66.29 |
| 2013-02-28 | -66.14 |
| 2013-02-27 | -67.46 |
| 2013-02-26 | -67.60 |
| 2013-02-25 | -66.29 |
| 2013-02-22 | -66.29 |
| 2013-02-21 | -65.85 |
| 2013-02-20 | -64.98 |
| 2013-02-19 | -65.12 |
| 2013-02-18 | -63.81 |
| 2013-02-15 | -63.81 |
| 2013-02-14 | -64.39 |
| 2013-02-08 | -64.69 |
| 2013-02-07 | -65.27 |
| 2013-02-06 | -64.98 |
| 2013-02-05 | -64.98 |
| 2013-02-04 | -64.25 |
| 2013-02-01 | -64.83 |
| 2013-01-31 | -64.39 |
| 2013-01-30 | -63.23 |
| 2013-01-29 | -63.66 |
| 2013-01-28 | -63.37 |
| 2013-01-25 | -63.52 |
| 2013-01-24 | -62.06 |
| 2013-01-23 | -60.45 |
| 2013-01-22 | -59.87 |
| 2013-01-21 | -60.89 |
| 2013-01-18 | -60.89 |
| 2013-01-17 | -61.48 |
| 2013-01-16 | -60.89 |
| 2013-01-15 | -60.02 |
| 2013-01-14 | -59.87 |
| 2013-01-11 | -59.87 |
| 2013-01-10 | -58.70 |
| 2013-01-09 | -60.02 |
| 2013-01-08 | -60.89 |
| 2013-01-07 | -60.31 |
| 2013-01-04 | -62.79 |
| 2013-01-03 | -62.35 |
| 2013-01-02 | -63.66 |
| 2012-12-31 | -65.27 |
| 2012-12-28 | -65.56 |
| 2012-12-27 | -65.12 |
| 2012-12-24 | -65.85 |
| 2012-12-21 | -65.42 |
| 2012-12-20 | -63.81 |
| 2012-12-19 | -63.08 |
| 2012-12-18 | -63.52 |
| 2012-12-17 | -62.64 |
| 2012-12-14 | -63.08 |
| 2012-12-13 | -63.81 |
| 2012-12-12 | -63.23 |
| 2012-12-11 | -64.54 |
| 2012-12-10 | -63.08 |
| 2012-12-07 | -64.25 |
| 2012-12-06 | -65.42 |
| 2012-12-05 | -64.98 |
| 2012-12-04 | -66.14 |
| 2012-12-03 | -66.00 |
| 2012-11-30 | -64.83 |
| 2012-11-29 | -65.42 |
| 2012-11-28 | -65.56 |
| 2012-11-27 | -65.42 |
| 2012-11-26 | -65.42 |
| 2012-11-23 | -64.83 |
| 2012-11-22 | -66.14 |
| 2012-11-21 | -66.14 |
| 2012-11-20 | -66.29 |
| 2012-11-19 | -66.00 |
| 2012-11-16 | -66.29 |
| 2012-11-15 | -66.14 |
| 2012-11-14 | -65.85 |
| 2012-11-13 | -66.87 |
| 2012-11-12 | -65.56 |
| 2012-11-09 | -64.10 |
| 2012-11-08 | -63.81 |
| 2012-11-07 | -62.64 |
| 2012-11-06 | -62.35 |
| 2012-11-05 | -62.20 |
| 2012-11-02 | -62.06 |
| 2012-11-01 | -62.64 |
| 2012-10-31 | -64.54 |
| 2012-10-30 | -65.27 |
| 2012-10-29 | -64.25 |
| 2012-10-26 | -64.54 |
| 2012-10-25 | -62.50 |
| 2012-10-24 | -62.06 |
| 2012-10-22 | -62.64 |
| 2012-10-19 | -64.69 |
| 2012-10-18 | -64.69 |
| 2012-10-17 | -67.17 |
| 2012-10-16 | -67.75 |
| 2012-10-15 | -67.31 |
| 2012-10-12 | -67.60 |
| 2012-10-11 | -67.75 |
| 2012-10-10 | -68.48 |
| 2012-10-09 | -68.63 |
| 2012-10-08 | -68.19 |
| 2012-10-05 | -67.31 |
| 2012-10-04 | -67.75 |
| 2012-10-03 | -67.60 |
| 2012-09-28 | -68.19 |
| 2012-09-27 | -68.33 |
| 2012-09-26 | -68.63 |
| 2012-09-25 | -66.73 |
| 2012-09-24 | -66.58 |
| 2012-09-21 | -68.19 |
| 2012-09-20 | -70.23 |
| 2012-09-19 | -69.79 |
| 2012-09-18 | -70.96 |
| 2012-09-17 | -70.23 |
| 2012-09-14 | -69.65 |
| 2012-09-13 | -71.54 |
| 2012-09-12 | -71.11 |
| 2012-09-11 | -71.40 |
| 2012-09-10 | -71.11 |
| 2012-09-07 | -70.67 |
| 2012-09-06 | -73.30 |
| 2012-09-05 | -73.88 |
| 2012-09-04 | -72.71 |
| 2012-09-03 | -72.42 |
| 2012-08-31 | -72.71 |
| 2012-08-30 | -72.42 |
| 2012-08-29 | -72.42 |
| 2012-08-28 | -71.54 |
| 2012-08-27 | -71.25 |
| 2012-08-24 | -70.38 |
| 2012-08-23 | -69.79 |
| 2012-08-22 | -70.23 |
| 2012-08-21 | -70.08 |
| 2012-08-20 | -70.67 |
| 2012-08-17 | -70.08 |
| 2012-08-16 | -70.81 |
| 2012-08-15 | -70.52 |
| 2012-08-14 | -70.08 |
| 2012-08-13 | -69.94 |
| 2012-08-10 | -69.06 |
| 2012-08-09 | -68.63 |
| 2012-08-08 | -69.21 |
| 2012-08-07 | -68.63 |
| 2012-08-06 | -69.06 |
| 2012-08-03 | -69.94 |
| 2012-08-02 | -69.79 |
| 2012-08-01 | -71.11 |
| 2012-07-31 | -72.57 |
| 2012-07-30 | -72.71 |
| 2012-07-27 | -71.98 |
| 2012-07-26 | -72.42 |
| 2012-07-25 | -71.69 |
| 2012-07-24 | -70.81 |
| 2012-07-23 | -70.52 |
| 2012-07-20 | -69.36 |
| 2012-07-19 | -68.92 |
| 2012-07-18 | -69.21 |
| 2012-07-17 | -67.90 |
| 2012-07-16 | -67.75 |
| 2012-07-13 | -67.60 |
| 2012-07-12 | -67.75 |
| 2012-07-11 | -66.87 |
| 2012-07-10 | -66.87 |
| 2012-07-09 | -66.29 |
| 2012-07-06 | -65.71 |
| 2012-07-05 | -65.85 |
| 2012-07-04 | -65.42 |
| 2012-07-03 | -66.44 |
| 2012-06-29 | -65.27 |
| 2012-06-28 | -64.69 |
| 2012-06-27 | -63.23 |
| 2012-06-26 | -63.52 |
| 2012-06-25 | -63.96 |
| 2012-06-22 | -64.25 |
| 2012-06-21 | -63.52 |
| 2012-06-20 | -62.50 |
| 2012-06-19 | -61.91 |
| 2012-06-18 | -62.06 |
| 2012-06-15 | -63.08 |
| 2012-06-14 | -64.25 |
| 2012-06-13 | -63.37 |
| 2012-06-12 | -63.66 |
| 2012-06-11 | -64.25 |
| 2012-06-08 | -65.85 |
| 2012-06-07 | -65.27 |
| 2012-06-06 | -64.98 |
| 2012-06-05 | -65.42 |
| 2012-06-04 | -65.71 |
| 2012-06-01 | -64.25 |
| 2012-05-31 | -63.81 |
| 2012-05-30 | -63.52 |
| 2012-05-29 | -62.06 |
| 2012-05-28 | -64.10 |
| 2012-05-25 | -64.69 |
| 2012-05-24 | -64.54 |
| 2012-05-23 | -64.69 |
| 2012-05-22 | -63.08 |
| 2012-05-21 | -64.54 |
| 2012-05-18 | -63.96 |
| 2012-05-17 | -63.66 |
| 2012-05-16 | -63.87 |
| 2012-05-15 | -62.31 |
| 2012-05-14 | -63.16 |
| 2012-05-11 | -62.88 |
| 2012-05-10 | -62.59 |
| 2012-05-09 | -61.32 |
| 2012-05-08 | -60.04 |
| 2012-05-07 | -59.90 |
| 2012-05-04 | -58.20 |
| 2012-05-03 | -57.78 |
| 2012-05-02 | -57.07 |
| 2012-04-30 | -57.49 |
| 2012-04-27 | -56.64 |
| 2012-04-26 | -56.22 |
| 2012-04-25 | -56.64 |
| 2012-04-24 | -57.07 |
| 2012-04-23 | -56.64 |
| 2012-04-20 | -54.66 |
| 2012-04-19 | -54.38 |
| 2012-04-18 | -54.94 |
| 2012-04-17 | -54.80 |
| 2012-04-16 | -55.51 |
| 2012-04-13 | -54.66 |
| 2012-04-12 | -56.22 |
| 2012-04-11 | -56.78 |
| 2012-04-10 | -56.22 |
| 2012-04-05 | -55.37 |
| 2012-04-03 | -54.94 |
| 2012-04-02 | -56.36 |
| 2012-03-30 | -55.37 |
| 2012-03-29 | -55.93 |
| 2012-03-28 | -55.79 |
| 2012-03-27 | -54.52 |
| 2012-03-26 | -56.78 |
| 2012-03-23 | -57.21 |
| 2012-03-22 | -56.64 |
| 2012-03-21 | -56.78 |
| 2012-03-20 | -56.08 |
| 2012-03-19 | -54.38 |
| 2012-03-16 | -53.24 |
| 2012-03-15 | -52.68 |
| 2012-03-14 | -52.53 |
| 2012-03-13 | -51.68 |
| 2012-03-12 | -51.68 |
| 2012-03-09 | -50.13 |
| 2012-03-08 | -52.11 |
| 2012-03-07 | -52.96 |
| 2012-03-06 | -52.53 |
| 2012-03-05 | -49.42 |
| 2012-03-02 | -48.43 |
| 2012-03-01 | -48.71 |
| 2012-02-29 | -46.58 |
| 2012-02-28 | -46.73 |
| 2012-02-27 | -46.02 |
| 2012-02-24 | -46.58 |
| 2012-02-23 | -48.85 |
| 2012-02-22 | -46.02 |
| 2012-02-21 | -46.58 |
| 2012-02-20 | -46.44 |
| 2012-02-17 | -47.29 |
| 2012-02-16 | -47.58 |
| 2012-02-15 | -46.87 |
| 2012-02-14 | -49.84 |
| 2012-02-13 | -49.56 |
| 2012-02-10 | -49.13 |
| 2012-02-09 | -48.14 |
| 2012-02-08 | -48.99 |
| 2012-02-07 | -52.39 |
| 2012-02-06 | -49.98 |
| 2012-02-03 | -50.69 |
| 2012-02-02 | -52.82 |
| 2012-02-01 | -53.95 |
| 2012-01-31 | -54.09 |
| 2012-01-30 | -54.80 |
| 2012-01-27 | -51.83 |
| 2012-01-26 | -52.53 |
| 2012-01-20 | -54.38 |
| 2012-01-19 | -54.66 |
| 2012-01-18 | -54.52 |
| 2012-01-17 | -54.80 |
| 2012-01-16 | -56.93 |
| 2012-01-13 | -57.49 |
| 2012-01-12 | -57.78 |
| 2012-01-11 | -57.92 |
| 2012-01-10 | -58.77 |
| 2012-01-09 | -61.32 |
| 2012-01-06 | -63.02 |
| 2012-01-05 | -61.18 |
| 2012-01-04 | -61.04 |
| 2012-01-03 | -60.47 |
| 2011-12-30 | -60.89 |
| 2011-12-29 | -60.33 |
| 2011-12-28 | -59.48 |
| 2011-12-23 | -59.19 |
| 2011-12-22 | -61.04 |
| 2011-12-21 | -60.33 |
| 2011-12-20 | -61.32 |
| 2011-12-19 | -61.18 |
| 2011-12-16 | -59.48 |
| 2011-12-15 | -61.18 |
| 2011-12-14 | -60.33 |
| 2011-12-13 | -59.19 |
| 2011-12-12 | -58.77 |
| 2011-12-09 | -57.21 |
| 2011-12-08 | -56.36 |
| 2011-12-07 | -55.93 |
| 2011-12-06 | -56.93 |
| 2011-12-05 | -54.80 |
| 2011-12-02 | -53.24 |
| 2011-12-01 | -53.81 |
| 2011-11-30 | -58.34 |
| 2011-11-29 | -57.07 |
| 2011-11-28 | -57.07 |
| 2011-11-25 | -58.49 |
| 2011-11-24 | -54.94 |
| 2011-11-23 | -54.66 |
| 2011-11-22 | -53.24 |
| 2011-11-21 | -54.23 |
| 2011-11-18 | -51.12 |
| 2011-11-17 | -50.41 |
| 2011-11-16 | -48.28 |
| 2011-11-15 | -45.31 |
| 2011-11-14 | -43.32 |
| 2011-11-11 | -46.73 |
| 2011-11-10 | -50.98 |
| 2011-11-09 | -47.15 |
| 2011-11-08 | -45.45 |
| 2011-11-07 | -45.02 |
| 2011-11-04 | -44.88 |
| 2011-11-03 | -45.17 |
| 2011-11-02 | -45.02 |
| 2011-11-01 | -46.58 |
| 2011-10-31 | -43.32 |
| 2011-10-28 | -42.19 |
| 2011-10-27 | -48.28 |
| 2011-10-26 | -50.55 |
| 2011-10-25 | -52.53 |
| 2011-10-24 | -51.97 |
| 2011-10-21 | -53.38 |
| 2011-10-20 | -53.81 |
| 2011-10-19 | -50.83 |
| 2011-10-18 | -51.40 |
| 2011-10-17 | -47.72 |
| 2011-10-14 | -51.97 |
| 2011-10-13 | -46.73 |
| 2011-10-12 | -50.13 |
| 2011-10-11 | -54.94 |
| 2011-10-10 | -57.35 |
| 2011-10-07 | -56.78 |
| 2011-10-06 | -59.19 |
| 2011-10-04 | -62.59 |
| 2011-10-03 | -63.02 |
| 2011-09-30 | -59.62 |
| 2011-09-28 | -57.07 |
| 2011-09-27 | -60.19 |
| 2011-09-26 | -65.99 |
| 2011-09-23 | -60.89 |
| 2011-09-22 | -62.17 |
| 2011-09-21 | -58.63 |
| 2011-09-20 | -59.76 |
| 2011-09-19 | -58.77 |
| 2011-09-16 | -54.80 |
| 2011-09-15 | -55.37 |
| 2011-09-14 | -51.68 |
| 2011-09-12 | -46.87 |
| 2011-09-09 | -43.47 |
| 2011-09-08 | -42.47 |
| 2011-09-07 | -42.47 |
| 2011-09-06 | -42.33 |
| 2011-09-05 | -42.19 |
| 2011-09-02 | -35.82 |
| 2011-09-01 | -29.86 |
| 2011-08-31 | -33.26 |
| 2011-08-30 | -40.07 |
| 2011-08-29 | -44.17 |
| 2011-08-26 | -44.74 |
| 2011-08-25 | -45.31 |
| 2011-08-24 | -44.74 |
| 2011-08-23 | -44.60 |
| 2011-08-22 | -45.17 |
| 2011-08-19 | -38.08 |
| 2011-08-18 | -35.11 |
| 2011-08-17 | -31.99 |
| 2011-08-16 | -32.84 |
| 2011-08-15 | -33.83 |
| 2011-08-12 | -38.37 |
| 2011-08-11 | -40.07 |
| 2011-08-10 | -34.96 |
| 2011-08-09 | -33.55 |
| 2011-08-08 | -30.71 |
| 2011-08-05 | -28.31 |
| 2011-08-04 | -24.20 |
| 2011-08-03 | -26.61 |
| 2011-08-02 | -21.36 |
| 2011-08-01 | -17.11 |
| 2011-07-29 | -18.39 |
| 2011-07-28 | -18.67 |
| 2011-07-27 | -16.83 |
| 2011-07-26 | -17.54 |
| 2011-07-25 | -16.40 |
| 2011-07-22 | -15.84 |
| 2011-07-21 | -17.96 |
| 2011-07-20 | -18.39 |
| 2011-07-19 | -18.25 |
| 2011-07-18 | -15.84 |
| 2011-07-15 | -12.86 |
| 2011-07-14 | -13.43 |
| 2011-07-13 | -11.87 |
| 2011-07-12 | -13.43 |
| 2011-07-11 | -8.89 |
| 2011-07-08 | -9.60 |
| 2011-07-07 | -7.90 |
| 2011-07-06 | -9.18 |
| 2011-07-05 | -6.63 |
| 2011-07-04 | -7.62 |
| 2011-06-30 | -9.74 |
| 2011-06-29 | -10.74 |
| 2011-06-28 | -13.71 |
| 2011-06-27 | -11.16 |
| 2011-06-24 | -10.45 |
| 2011-06-23 | -14.42 |
| 2011-06-22 | -14.14 |
| 2011-06-21 | -15.13 |
| 2011-06-20 | -16.55 |
| 2011-06-17 | -13.71 |
| 2011-06-16 | -11.87 |
| 2011-06-15 | -9.32 |
| 2011-06-14 | -9.89 |
| 2011-06-13 | -12.44 |
| 2011-06-10 | -13.00 |
| 2011-06-09 | -12.01 |
| 2011-06-08 | -6.49 |
| 2011-06-07 | -4.36 |
| 2011-06-03 | -3.79 |
| 2011-06-02 | -0.39 |
| 2011-06-01 | 2.16 |
| 2011-05-31 | 3.29 |
| 2011-05-30 | 2.87 |
| 2011-05-27 | 2.02 |
| 2011-05-26 | -1.95 |
| 2011-05-25 | -1.67 |
| 2011-05-24 | -1.95 |
| 2011-05-23 | -1.95 |
| 2011-05-20 | 0.17 |
| 2011-05-19 | 1.17 |
| 2011-05-18 | 3.86 |
| 2011-05-17 | 2.87 |
| 2011-05-16 | 0.88 |
| 2011-05-13 | 6.12 |
| 2011-05-12 | 6.55 |
| 2011-05-11 | 10.23 |
| 2011-05-09 | 8.82 |
| 2011-05-06 | 6.55 |
| 2011-05-05 | 4.71 |
| 2011-05-04 | 9.10 |
| 2011-05-03 | 13.49 |
| 2011-04-29 | 8.39 |
| 2011-04-28 | 11.23 |
| 2011-04-27 | 12.78 |
| 2011-04-26 | 13.63 |
| 2011-04-21 | 15.05 |
| 2011-04-20 | 11.37 |
| 2011-04-19 | 11.23 |
| 2011-04-18 | 12.36 |
| 2011-04-15 | 12.68 |
| 2011-04-14 | 14.79 |
| 2011-04-13 | 17.18 |
| 2011-04-12 | 13.52 |
| 2011-04-11 | 16.20 |
| 2011-04-08 | 13.38 |
| 2011-04-07 | 10.42 |
| 2011-04-06 | 4.51 |
| 2011-04-04 | 1.97 |
| 2011-04-01 | 2.39 |
| 2011-03-31 | -1.41 |
| 2011-03-30 | -0.85 |
| 2011-03-29 | 2.82 |
| 2011-03-28 | 2.39 |
| 2011-03-25 | 4.23 |
| 2011-03-24 | 1.27 |
| 2011-03-23 | -2.25 |
| 2011-03-22 | 0.56 |
| 2011-03-21 | -3.38 |
| 2011-03-18 | -3.66 |
| 2011-03-17 | -5.49 |
| 2011-03-16 | -1.41 |
| 2011-03-15 | -1.41 |
| 2011-03-14 | 1.13 |
| 2011-03-11 | -1.27 |
| 2011-03-10 | 0.70 |
| 2011-03-09 | 3.38 |
| 2011-03-08 | -0.14 |
| 2011-03-07 | -2.25 |
| 2011-03-04 | -2.68 |
| 2011-03-03 | -2.25 |
| 2011-03-02 | -1.41 |
| 2011-03-01 | -2.39 |
| 2011-02-28 | -6.48 |
| 2011-02-25 | -8.73 |
| 2011-02-24 | -8.17 |
| 2011-02-23 | -5.49 |
| 2011-02-22 | -4.51 |
| 2011-02-21 | -0.70 |
| 2011-02-18 | 0.28 |
| 2011-02-17 | 0.28 |
| 2011-02-16 | -1.83 |
| 2011-02-15 | -3.52 |
| 2011-02-14 | -3.94 |
| 2011-02-11 | -7.18 |
| 2011-02-10 | -8.45 |
| 2011-02-09 | -5.35 |
| 2011-02-08 | -3.38 |
| 2011-02-07 | -4.37 |
| 2011-02-02 | -5.49 |
| 2011-02-01 | -5.92 |
| 2011-01-31 | -5.77 |
| 2011-01-28 | -3.94 |
| 2011-01-27 | -4.08 |
| 2011-01-26 | -3.80 |
| 2011-01-25 | -4.08 |
| 2011-01-24 | -6.48 |
| 2011-01-21 | -5.77 |
| 2011-01-20 | -6.34 |
| 2011-01-19 | -3.52 |
| 2011-01-18 | -3.94 |
| 2011-01-17 | -5.21 |
| 2011-01-14 | -0.14 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 1.83 |
| 2011-01-11 | 1.55 |
| 2011-01-10 | 0.70 |
| 2011-01-07 | 1.13 |
| 2011-01-06 | 3.38 |
| 2011-01-05 | 2.11 |
| 2011-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy