Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2225 % |
|---|---|
| 2025-11-07 | 119.83 |
| 2025-11-06 | 101.65 |
| 2025-11-05 | 96.69 |
| 2025-11-04 | 86.78 |
| 2025-11-03 | 85.12 |
| 2025-10-31 | 80.17 |
| 2025-10-30 | 71.90 |
| 2025-10-28 | 73.55 |
| 2025-10-27 | 73.55 |
| 2025-10-24 | 65.29 |
| 2025-10-23 | 68.60 |
| 2025-10-22 | 71.90 |
| 2025-10-21 | 68.60 |
| 2025-10-20 | 71.90 |
| 2025-10-17 | 70.25 |
| 2025-10-16 | 75.21 |
| 2025-10-15 | 71.90 |
| 2025-10-14 | 76.86 |
| 2025-10-13 | 88.43 |
| 2025-10-10 | 78.51 |
| 2025-10-09 | 80.17 |
| 2025-10-08 | 66.94 |
| 2025-10-06 | 71.90 |
| 2025-10-03 | 55.37 |
| 2025-10-02 | 55.37 |
| 2025-09-30 | 55.37 |
| 2025-09-29 | 53.72 |
| 2025-09-26 | 48.76 |
| 2025-09-25 | 57.02 |
| 2025-09-24 | 55.37 |
| 2025-09-23 | 70.25 |
| 2025-09-22 | 70.25 |
| 2025-09-19 | 86.78 |
| 2025-09-18 | 70.25 |
| 2025-09-17 | 81.82 |
| 2025-09-16 | 81.82 |
| 2025-09-15 | 90.08 |
| 2025-09-12 | 61.98 |
| 2025-09-11 | 53.72 |
| 2025-09-10 | 53.72 |
| 2025-09-09 | 7.44 |
| 2025-09-08 | 0.83 |
| 2025-09-05 | -7.44 |
| 2025-09-04 | -7.44 |
| 2025-09-03 | -14.05 |
| 2025-09-02 | -4.13 |
| 2025-09-01 | -4.13 |
| 2025-08-29 | -17.36 |
| 2025-08-28 | -17.36 |
| 2025-08-27 | -0.83 |
| 2025-08-26 | 4.13 |
| 2025-08-25 | 14.05 |
| 2025-08-22 | 33.88 |
| 2025-08-21 | 52.07 |
| 2025-08-20 | 63.64 |
| 2025-08-19 | 45.45 |
| 2025-08-18 | 32.23 |
| 2025-08-15 | 47.11 |
| 2025-08-14 | 197.52 |
| 2025-08-13 | 147.93 |
| 2025-08-12 | 138.02 |
| 2025-08-11 | 131.40 |
| 2025-08-08 | 154.55 |
| 2025-08-07 | 166.12 |
| 2025-08-06 | 162.81 |
| 2025-08-05 | 172.73 |
| 2025-08-04 | 156.20 |
| 2025-08-01 | 156.20 |
| 2025-07-31 | 164.46 |
| 2025-07-30 | 162.81 |
| 2025-07-29 | 156.20 |
| 2025-07-28 | 157.85 |
| 2025-07-25 | 161.16 |
| 2025-07-24 | 166.12 |
| 2025-07-23 | 187.60 |
| 2025-07-22 | 190.91 |
| 2025-07-21 | 185.95 |
| 2025-07-18 | 199.17 |
| 2025-07-17 | 204.13 |
| 2025-07-16 | 172.73 |
| 2025-07-15 | 166.12 |
| 2025-07-14 | 166.12 |
| 2025-07-11 | 171.07 |
| 2025-07-10 | 162.81 |
| 2025-07-09 | 157.85 |
| 2025-07-08 | 152.89 |
| 2025-07-07 | 152.89 |
| 2025-07-04 | 149.59 |
| 2025-07-03 | 142.98 |
| 2025-07-02 | 138.02 |
| 2025-06-30 | 134.71 |
| 2025-06-27 | 133.06 |
| 2025-06-26 | 133.06 |
| 2025-06-25 | 133.06 |
| 2025-06-24 | 129.75 |
| 2025-06-23 | 133.06 |
| 2025-06-20 | 129.75 |
| 2025-06-19 | 128.10 |
| 2025-06-18 | 124.79 |
| 2025-06-17 | 131.40 |
| 2025-06-16 | 126.45 |
| 2025-06-13 | 129.75 |
| 2025-06-12 | 126.45 |
| 2025-06-11 | 124.79 |
| 2025-06-10 | 124.79 |
| 2025-06-09 | 124.79 |
| 2025-06-06 | 121.49 |
| 2025-06-05 | 119.83 |
| 2025-06-04 | 123.14 |
| 2025-06-03 | 118.18 |
| 2025-06-02 | 114.88 |
| 2025-05-30 | 121.49 |
| 2025-05-29 | 111.57 |
| 2025-05-28 | 104.96 |
| 2025-05-27 | 103.31 |
| 2025-05-26 | 108.26 |
| 2025-05-23 | 106.61 |
| 2025-05-22 | 108.26 |
| 2025-05-21 | 113.22 |
| 2025-05-20 | 113.22 |
| 2025-05-19 | 108.26 |
| 2025-05-16 | 109.92 |
| 2025-05-15 | 113.22 |
| 2025-05-14 | 113.22 |
| 2025-05-13 | 121.49 |
| 2025-05-12 | 126.45 |
| 2025-05-09 | 128.10 |
| 2025-05-08 | 124.79 |
| 2025-05-07 | 123.14 |
| 2025-05-06 | 126.45 |
| 2025-05-02 | 131.40 |
| 2025-04-30 | 128.10 |
| 2025-04-29 | 124.79 |
| 2025-04-28 | 126.45 |
| 2025-04-25 | 129.75 |
| 2025-04-24 | 128.10 |
| 2025-04-23 | 126.45 |
| 2025-04-22 | 111.57 |
| 2025-04-17 | 111.57 |
| 2025-04-16 | 111.57 |
| 2025-04-15 | 114.88 |
| 2025-04-14 | 113.22 |
| 2025-04-11 | 118.18 |
| 2025-04-10 | 114.88 |
| 2025-04-09 | 118.18 |
| 2025-04-08 | 118.18 |
| 2025-04-07 | 113.22 |
| 2025-04-03 | 124.79 |
| 2025-04-02 | 131.40 |
| 2025-04-01 | 133.06 |
| 2025-03-31 | 128.10 |
| 2025-03-28 | 131.40 |
| 2025-03-27 | 128.10 |
| 2025-03-26 | 124.79 |
| 2025-03-25 | 123.14 |
| 2025-03-24 | 118.18 |
| 2025-03-21 | 128.10 |
| 2025-03-20 | 121.49 |
| 2025-03-19 | 129.75 |
| 2025-03-18 | 123.14 |
| 2025-03-17 | 124.79 |
| 2025-03-14 | 126.45 |
| 2025-03-13 | 128.10 |
| 2025-03-12 | 124.79 |
| 2025-03-11 | 131.40 |
| 2025-03-10 | 142.98 |
| 2025-03-07 | 144.63 |
| 2025-03-06 | 142.98 |
| 2025-03-05 | 151.24 |
| 2025-03-04 | 147.93 |
| 2025-03-03 | 147.93 |
| 2025-02-28 | 131.40 |
| 2025-02-27 | 131.40 |
| 2025-02-26 | 109.92 |
| 2025-02-25 | 118.18 |
| 2025-02-24 | 118.18 |
| 2025-02-21 | 136.36 |
| 2025-02-20 | 136.36 |
| 2025-02-19 | 129.75 |
| 2025-02-18 | 136.36 |
| 2025-02-17 | 146.28 |
| 2025-02-14 | 141.32 |
| 2025-02-13 | 133.06 |
| 2025-02-12 | 147.93 |
| 2025-02-11 | 141.32 |
| 2025-02-10 | 138.02 |
| 2025-02-07 | 131.40 |
| 2025-02-06 | 134.71 |
| 2025-02-05 | 121.49 |
| 2025-02-04 | 116.53 |
| 2025-02-03 | 138.02 |
| 2025-01-28 | 124.79 |
| 2025-01-27 | 126.45 |
| 2025-01-24 | 121.49 |
| 2025-01-23 | 128.10 |
| 2025-01-22 | 123.14 |
| 2025-01-21 | 138.02 |
| 2025-01-20 | 129.75 |
| 2025-01-17 | 113.22 |
| 2025-01-16 | 118.18 |
| 2025-01-15 | 119.83 |
| 2025-01-14 | 124.79 |
| 2025-01-13 | 147.93 |
| 2025-01-10 | 133.06 |
| 2025-01-09 | 113.22 |
| 2025-01-08 | 116.53 |
| 2025-01-07 | 152.89 |
| 2025-01-06 | 123.14 |
| 2025-01-03 | 167.77 |
| 2025-01-02 | 223.97 |
| 2024-12-31 | 214.05 |
| 2024-12-30 | 195.87 |
| 2024-12-27 | 195.87 |
| 2024-12-24 | 161.16 |
| 2024-12-23 | 169.42 |
| 2024-12-20 | 154.55 |
| 2024-12-19 | 180.99 |
| 2024-12-18 | 172.73 |
| 2024-12-17 | 182.64 |
| 2024-12-16 | 164.46 |
| 2024-12-13 | 182.64 |
| 2024-12-12 | 230.58 |
| 2024-12-11 | 190.50 |
| 2024-12-10 | 238.84 |
| 2024-12-09 | 260.33 |
| 2024-12-06 | 251.24 |
| 2024-12-05 | 258.26 |
| 2024-12-04 | 272.31 |
| 2024-12-03 | 268.60 |
| 2024-12-02 | 269.83 |
| 2024-11-29 | 280.17 |
| 2024-11-28 | 267.77 |
| 2024-11-27 | 271.90 |
| 2024-11-26 | 272.73 |
| 2024-11-25 | 273.97 |
| 2024-11-22 | 274.38 |
| 2024-11-21 | 273.97 |
| 2024-11-20 | 274.38 |
| 2024-11-19 | 275.62 |
| 2024-11-18 | 262.81 |
| 2024-11-15 | 262.40 |
| 2024-11-14 | 245.45 |
| 2024-11-13 | 236.78 |
| 2024-11-12 | 236.36 |
| 2024-11-11 | 236.36 |
| 2024-11-08 | 191.32 |
| 2024-11-07 | 189.26 |
| 2024-11-06 | 183.06 |
| 2024-11-05 | 183.06 |
| 2024-11-04 | 152.07 |
| 2024-11-01 | 148.35 |
| 2024-10-31 | 150.41 |
| 2024-10-30 | 148.35 |
| 2024-10-29 | 148.35 |
| 2024-10-28 | 148.35 |
| 2024-10-25 | 150.00 |
| 2024-10-24 | 147.93 |
| 2024-10-23 | 146.28 |
| 2024-10-22 | 147.11 |
| 2024-10-21 | 141.74 |
| 2024-10-18 | 134.71 |
| 2024-10-17 | 141.74 |
| 2024-10-16 | 145.87 |
| 2024-10-15 | 137.60 |
| 2024-10-14 | 133.47 |
| 2024-10-10 | 140.91 |
| 2024-10-09 | 142.56 |
| 2024-10-08 | 145.87 |
| 2024-10-07 | 128.10 |
| 2024-10-04 | 126.86 |
| 2024-10-03 | 123.14 |
| 2024-10-02 | 145.87 |
| 2024-09-30 | 150.83 |
| 2024-09-27 | 150.00 |
| 2024-09-26 | 149.17 |
| 2024-09-25 | 151.24 |
| 2024-09-24 | 151.24 |
| 2024-09-23 | 155.37 |
| 2024-09-20 | 157.44 |
| 2024-09-19 | 156.20 |
| 2024-09-17 | 152.07 |
| 2024-09-16 | 147.93 |
| 2024-09-13 | 110.74 |
| 2024-09-12 | 103.72 |
| 2024-09-11 | 102.89 |
| 2024-09-10 | 100.41 |
| 2024-09-09 | 100.41 |
| 2024-09-05 | 100.41 |
| 2024-09-04 | 101.24 |
| 2024-09-03 | 101.65 |
| 2024-09-02 | 100.83 |
| 2024-08-30 | 85.95 |
| 2024-08-29 | 85.54 |
| 2024-08-28 | 85.54 |
| 2024-08-27 | 85.95 |
| 2024-08-26 | 83.88 |
| 2024-08-23 | 85.54 |
| 2024-08-22 | 83.88 |
| 2024-08-21 | 85.95 |
| 2024-08-20 | 85.12 |
| 2024-08-19 | 84.71 |
| 2024-08-16 | 85.12 |
| 2024-08-15 | 85.95 |
| 2024-08-14 | 83.88 |
| 2024-08-13 | 92.15 |
| 2024-08-12 | 95.04 |
| 2024-08-09 | 93.39 |
| 2024-08-08 | 91.32 |
| 2024-08-07 | 91.74 |
| 2024-08-06 | 95.45 |
| 2024-08-05 | 92.56 |
| 2024-08-02 | 102.07 |
| 2024-08-01 | 101.24 |
| 2024-07-31 | 103.31 |
| 2024-07-30 | 102.89 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 104.13 |
| 2024-07-25 | 102.89 |
| 2024-07-24 | 102.48 |
| 2024-07-23 | 101.24 |
| 2024-07-22 | 95.45 |
| 2024-07-19 | 98.35 |
| 2024-07-18 | 97.93 |
| 2024-07-17 | 97.11 |
| 2024-07-16 | 98.35 |
| 2024-07-15 | 98.76 |
| 2024-07-12 | 102.07 |
| 2024-07-11 | 101.65 |
| 2024-07-10 | 95.87 |
| 2024-07-09 | 97.93 |
| 2024-07-08 | 97.52 |
| 2024-07-05 | 106.61 |
| 2024-07-04 | 102.48 |
| 2024-07-03 | 117.77 |
| 2024-07-02 | 109.50 |
| 2024-06-28 | 107.44 |
| 2024-06-27 | 104.96 |
| 2024-06-26 | 98.76 |
| 2024-06-25 | 100.41 |
| 2024-06-24 | 99.59 |
| 2024-06-21 | 95.04 |
| 2024-06-20 | 90.08 |
| 2024-06-19 | 88.43 |
| 2024-06-18 | 89.26 |
| 2024-06-17 | 89.26 |
| 2024-06-14 | 83.47 |
| 2024-06-13 | 88.02 |
| 2024-06-12 | 91.32 |
| 2024-06-11 | 92.15 |
| 2024-06-07 | 97.52 |
| 2024-06-06 | 93.39 |
| 2024-06-05 | 92.15 |
| 2024-06-04 | 95.04 |
| 2024-06-03 | 98.76 |
| 2024-05-31 | 101.24 |
| 2024-05-30 | 102.89 |
| 2024-05-29 | 102.07 |
| 2024-05-28 | 104.13 |
| 2024-05-27 | 103.72 |
| 2024-05-24 | 103.72 |
| 2024-05-23 | 99.59 |
| 2024-05-22 | 105.37 |
| 2024-05-21 | 104.96 |
| 2024-05-20 | 104.13 |
| 2024-05-17 | 103.31 |
| 2024-05-16 | 102.48 |
| 2024-05-14 | 102.89 |
| 2024-05-13 | 108.68 |
| 2024-05-10 | 102.07 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 99.17 |
| 2024-05-07 | 110.74 |
| 2024-05-06 | 116.53 |
| 2024-05-03 | 110.74 |
| 2024-05-02 | 81.82 |
| 2024-04-30 | 81.82 |
| 2024-04-29 | 65.29 |
| 2024-04-26 | 65.29 |
| 2024-04-25 | 65.29 |
| 2024-04-24 | 67.36 |
| 2024-04-23 | 68.18 |
| 2024-04-22 | 68.60 |
| 2024-04-19 | 68.18 |
| 2024-04-18 | 64.88 |
| 2024-04-17 | 65.29 |
| 2024-04-16 | 67.36 |
| 2024-04-15 | 66.94 |
| 2024-04-12 | 60.74 |
| 2024-04-11 | 65.70 |
| 2024-04-10 | 64.88 |
| 2024-04-09 | 66.53 |
| 2024-04-08 | 68.18 |
| 2024-04-05 | 65.70 |
| 2024-04-03 | 62.81 |
| 2024-04-02 | 66.12 |
| 2024-03-28 | 66.94 |
| 2024-03-27 | 54.55 |
| 2024-03-26 | 50.83 |
| 2024-03-25 | 46.69 |
| 2024-03-22 | 42.15 |
| 2024-03-21 | 43.39 |
| 2024-03-20 | 42.15 |
| 2024-03-19 | 42.56 |
| 2024-03-18 | 42.15 |
| 2024-03-15 | 36.78 |
| 2024-03-14 | 35.95 |
| 2024-03-13 | 32.23 |
| 2024-03-12 | 30.58 |
| 2024-03-11 | 29.75 |
| 2024-03-08 | 28.93 |
| 2024-03-07 | 40.08 |
| 2024-03-06 | 41.32 |
| 2024-03-05 | 46.69 |
| 2024-03-04 | 53.72 |
| 2024-03-01 | 52.48 |
| 2024-02-29 | 51.65 |
| 2024-02-28 | 31.40 |
| 2024-02-27 | 31.40 |
| 2024-02-26 | 18.18 |
| 2024-02-23 | 20.25 |
| 2024-02-22 | 22.73 |
| 2024-02-21 | 23.14 |
| 2024-02-20 | 14.88 |
| 2024-02-19 | 23.55 |
| 2024-02-16 | 19.83 |
| 2024-02-15 | 4.13 |
| 2024-02-14 | 8.26 |
| 2024-02-09 | 23.97 |
| 2024-02-08 | 8.26 |
| 2024-02-07 | 7.85 |
| 2024-02-06 | 6.61 |
| 2024-02-05 | 4.55 |
| 2024-02-02 | 16.12 |
| 2024-02-01 | 36.36 |
| 2024-01-31 | 47.52 |
| 2024-01-30 | 19.42 |
| 2024-01-29 | 14.46 |
| 2024-01-26 | 14.05 |
| 2024-01-25 | 15.29 |
| 2024-01-24 | 11.57 |
| 2024-01-23 | 9.50 |
| 2024-01-22 | 8.26 |
| 2024-01-19 | 6.61 |
| 2024-01-18 | 5.37 |
| 2024-01-17 | 4.13 |
| 2024-01-16 | 0.41 |
| 2024-01-15 | 1.65 |
| 2024-01-12 | 5.37 |
| 2024-01-11 | 4.55 |
| 2024-01-10 | 4.96 |
| 2024-01-09 | 4.96 |
| 2024-01-08 | 7.02 |
| 2024-01-05 | 7.44 |
| 2024-01-04 | -2.07 |
| 2024-01-03 | -2.07 |
| 2024-01-02 | -2.07 |
| 2023-12-29 | -1.65 |
| 2023-12-28 | -5.79 |
| 2023-12-27 | -2.07 |
| 2023-12-22 | -4.96 |
| 2023-12-21 | 0.41 |
| 2023-12-20 | -2.48 |
| 2023-12-19 | 2.07 |
| 2023-12-18 | 2.07 |
| 2023-12-15 | 2.48 |
| 2023-12-14 | 3.31 |
| 2023-12-13 | 3.31 |
| 2023-12-12 | 3.31 |
| 2023-12-11 | 3.31 |
| 2023-12-08 | 3.31 |
| 2023-12-07 | 3.31 |
| 2023-12-06 | 10.74 |
| 2023-12-05 | 0.83 |
| 2023-12-04 | 2.48 |
| 2023-12-01 | 2.48 |
| 2023-11-30 | -4.96 |
| 2023-11-29 | -4.96 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -7.02 |
| 2023-11-24 | -7.02 |
| 2023-11-23 | -7.02 |
| 2023-11-22 | -11.16 |
| 2023-11-21 | -15.70 |
| 2023-11-20 | -9.92 |
| 2023-11-17 | -9.92 |
| 2023-11-16 | -9.50 |
| 2023-11-15 | -5.37 |
| 2023-11-14 | -5.37 |
| 2023-11-13 | -5.37 |
| 2023-11-10 | -11.16 |
| 2023-11-09 | -18.18 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -18.60 |
| 2023-11-06 | -19.83 |
| 2023-11-03 | -17.36 |
| 2023-11-02 | -4.96 |
| 2023-11-01 | -4.96 |
| 2023-10-31 | -4.96 |
| 2023-10-30 | -4.96 |
| 2023-10-27 | -9.09 |
| 2023-10-26 | -17.36 |
| 2023-10-25 | -0.83 |
| 2023-10-24 | -0.83 |
| 2023-10-20 | 6.61 |
| 2023-10-19 | 7.02 |
| 2023-10-18 | 7.02 |
| 2023-10-17 | 7.44 |
| 2023-10-16 | 6.61 |
| 2023-10-13 | 4.55 |
| 2023-10-12 | 2.89 |
| 2023-10-11 | -12.81 |
| 2023-10-10 | -13.64 |
| 2023-10-09 | -13.64 |
| 2023-10-06 | -13.64 |
| 2023-10-05 | -13.64 |
| 2023-10-04 | -13.64 |
| 2023-10-03 | -14.05 |
| 2023-09-29 | -17.36 |
| 2023-09-28 | -14.88 |
| 2023-09-27 | -17.36 |
| 2023-09-26 | -16.94 |
| 2023-09-25 | -17.77 |
| 2023-09-22 | -17.77 |
| 2023-09-21 | -17.77 |
| 2023-09-20 | -17.77 |
| 2023-09-19 | -17.77 |
| 2023-09-18 | -17.77 |
| 2023-09-15 | -17.77 |
| 2023-09-14 | -17.77 |
| 2023-09-13 | -17.77 |
| 2023-09-12 | -17.77 |
| 2023-09-11 | -18.60 |
| 2023-09-07 | -7.02 |
| 2023-09-06 | -3.72 |
| 2023-09-05 | -2.89 |
| 2023-09-04 | -1.24 |
| 2023-08-31 | -4.13 |
| 2023-08-30 | -4.96 |
| 2023-08-29 | -7.02 |
| 2023-08-28 | -9.92 |
| 2023-08-25 | -9.92 |
| 2023-08-24 | -13.22 |
| 2023-08-23 | -13.64 |
| 2023-08-22 | -15.29 |
| 2023-08-21 | -14.46 |
| 2023-08-18 | -17.36 |
| 2023-08-17 | -15.29 |
| 2023-08-16 | -15.70 |
| 2023-08-15 | -14.05 |
| 2023-08-14 | -14.05 |
| 2023-08-11 | -14.88 |
| 2023-08-10 | -15.29 |
| 2023-08-09 | -14.46 |
| 2023-08-08 | -15.29 |
| 2023-08-07 | -15.70 |
| 2023-08-04 | -17.36 |
| 2023-08-03 | -18.60 |
| 2023-08-02 | -16.53 |
| 2023-08-01 | -21.07 |
| 2023-07-31 | -23.14 |
| 2023-07-28 | -27.69 |
| 2023-07-27 | -29.75 |
| 2023-07-26 | -33.47 |
| 2023-07-25 | -34.71 |
| 2023-07-24 | -37.19 |
| 2023-07-21 | -38.02 |
| 2023-07-20 | -38.43 |
| 2023-07-19 | -38.84 |
| 2023-07-18 | -39.67 |
| 2023-07-14 | -40.50 |
| 2023-07-13 | -40.50 |
| 2023-07-12 | -40.50 |
| 2023-07-11 | -40.91 |
| 2023-07-10 | -41.32 |
| 2023-07-07 | -43.80 |
| 2023-07-06 | -42.15 |
| 2023-07-05 | -42.15 |
| 2023-07-04 | -39.26 |
| 2023-07-03 | -38.02 |
| 2023-06-30 | -37.19 |
| 2023-06-29 | -29.75 |
| 2023-06-28 | -27.27 |
| 2023-06-27 | -25.62 |
| 2023-06-26 | -24.79 |
| 2023-06-23 | -23.97 |
| 2023-06-21 | -21.90 |
| 2023-06-20 | -21.07 |
| 2023-06-19 | -19.83 |
| 2023-06-16 | -19.83 |
| 2023-06-15 | -19.42 |
| 2023-06-14 | -18.18 |
| 2023-06-13 | -17.77 |
| 2023-06-12 | -17.36 |
| 2023-06-09 | -13.64 |
| 2023-06-08 | -12.40 |
| 2023-06-07 | -11.57 |
| 2023-06-06 | -12.40 |
| 2023-06-05 | -11.16 |
| 2023-06-02 | -9.09 |
| 2023-06-01 | -3.72 |
| 2023-05-31 | -1.24 |
| 2023-05-30 | -0.41 |
| 2023-05-29 | -3.31 |
| 2023-05-25 | -2.89 |
| 2023-05-24 | -2.07 |
| 2023-05-23 | -0.41 |
| 2023-05-22 | 0.41 |
| 2023-05-19 | 0.41 |
| 2023-05-18 | -1.24 |
| 2023-05-17 | -1.65 |
| 2023-05-16 | -0.83 |
| 2023-05-15 | 5.37 |
| 2023-05-12 | 1.24 |
| 2023-05-11 | 1.24 |
| 2023-05-10 | 0.41 |
| 2023-05-09 | -0.83 |
| 2023-05-08 | -0.83 |
| 2023-05-05 | -1.65 |
| 2023-05-04 | -1.65 |
| 2023-05-03 | -2.89 |
| 2023-05-02 | -1.24 |
| 2023-04-28 | -2.07 |
| 2023-04-27 | -2.48 |
| 2023-04-26 | -3.31 |
| 2023-04-25 | -3.31 |
| 2023-04-24 | -2.89 |
| 2023-04-21 | -7.44 |
| 2023-04-20 | -5.79 |
| 2023-04-19 | 7.44 |
| 2023-04-18 | 9.09 |
| 2023-04-17 | 7.44 |
| 2023-04-14 | 11.57 |
| 2023-04-13 | 11.57 |
| 2023-04-12 | 10.33 |
| 2023-04-11 | 10.33 |
| 2023-04-06 | 11.57 |
| 2023-04-04 | 7.44 |
| 2023-04-03 | 10.33 |
| 2023-03-31 | 10.74 |
| 2023-03-30 | 11.16 |
| 2023-03-29 | 11.16 |
| 2023-03-28 | 11.57 |
| 2023-03-27 | 11.16 |
| 2023-03-24 | 11.98 |
| 2023-03-23 | 12.40 |
| 2023-03-22 | 11.98 |
| 2023-03-21 | 11.16 |
| 2023-03-20 | 7.02 |
| 2023-03-17 | 11.98 |
| 2023-03-16 | 10.33 |
| 2023-03-15 | 1.65 |
| 2023-03-14 | 10.33 |
| 2023-03-13 | 12.40 |
| 2023-03-10 | 4.55 |
| 2023-03-09 | 4.13 |
| 2023-03-08 | 2.89 |
| 2023-03-07 | 1.24 |
| 2023-03-06 | 3.31 |
| 2023-03-03 | -6.61 |
| 2023-03-02 | -10.33 |
| 2023-03-01 | -10.33 |
| 2023-02-28 | -11.16 |
| 2023-02-27 | -11.57 |
| 2023-02-24 | -12.40 |
| 2023-02-23 | -12.40 |
| 2023-02-22 | -11.57 |
| 2023-02-21 | -9.92 |
| 2023-02-20 | -14.46 |
| 2023-02-17 | -14.05 |
| 2023-02-16 | -11.98 |
| 2023-02-15 | -9.09 |
| 2023-02-14 | -8.68 |
| 2023-02-13 | -8.26 |
| 2023-02-10 | -8.26 |
| 2023-02-09 | -9.09 |
| 2023-02-08 | -9.50 |
| 2023-02-07 | -8.68 |
| 2023-02-06 | -8.26 |
| 2023-02-03 | -7.02 |
| 2023-02-02 | -8.26 |
| 2023-02-01 | -5.79 |
| 2023-01-31 | -6.20 |
| 2023-01-30 | -5.79 |
| 2023-01-27 | -6.20 |
| 2023-01-26 | -4.55 |
| 2023-01-20 | -7.85 |
| 2023-01-19 | -10.33 |
| 2023-01-18 | -10.74 |
| 2023-01-17 | -11.16 |
| 2023-01-16 | -11.16 |
| 2023-01-13 | -11.16 |
| 2023-01-12 | -12.40 |
| 2023-01-11 | -12.40 |
| 2023-01-10 | -13.22 |
| 2023-01-09 | -13.22 |
| 2023-01-06 | -14.05 |
| 2023-01-05 | -15.29 |
| 2023-01-04 | -10.74 |
| 2023-01-03 | -7.44 |
| 2022-12-30 | -9.92 |
| 2022-12-29 | -10.33 |
| 2022-12-28 | -10.33 |
| 2022-12-23 | -10.33 |
| 2022-12-22 | -11.16 |
| 2022-12-21 | -10.33 |
| 2022-12-20 | -10.74 |
| 2022-12-19 | -11.16 |
| 2022-12-16 | -11.98 |
| 2022-12-15 | -11.98 |
| 2022-12-14 | -9.09 |
| 2022-12-13 | -9.50 |
| 2022-12-12 | -11.16 |
| 2022-12-09 | -8.68 |
| 2022-12-08 | -9.50 |
| 2022-12-07 | -9.50 |
| 2022-12-06 | -10.33 |
| 2022-12-05 | -9.92 |
| 2022-12-02 | -12.40 |
| 2022-12-01 | -11.98 |
| 2022-11-30 | -13.22 |
| 2022-11-29 | -13.22 |
| 2022-11-28 | -16.94 |
| 2022-11-25 | -15.29 |
| 2022-11-24 | -14.05 |
| 2022-11-23 | -12.81 |
| 2022-11-22 | -10.33 |
| 2022-11-21 | -10.74 |
| 2022-11-18 | -10.74 |
| 2022-11-17 | -10.74 |
| 2022-11-16 | -10.33 |
| 2022-11-15 | -9.92 |
| 2022-11-14 | -11.16 |
| 2022-11-11 | -10.74 |
| 2022-11-10 | -11.98 |
| 2022-11-09 | -8.68 |
| 2022-11-08 | -8.68 |
| 2022-11-07 | -9.09 |
| 2022-11-04 | -9.50 |
| 2022-11-03 | -10.74 |
| 2022-11-02 | -9.92 |
| 2022-11-01 | -10.74 |
| 2022-10-31 | -11.57 |
| 2022-10-28 | -10.33 |
| 2022-10-27 | -9.50 |
| 2022-10-26 | -9.50 |
| 2022-10-25 | -9.92 |
| 2022-10-24 | -10.33 |
| 2022-10-21 | -11.57 |
| 2022-10-20 | -10.74 |
| 2022-10-19 | -11.16 |
| 2022-10-18 | -10.74 |
| 2022-10-17 | -7.02 |
| 2022-10-14 | -7.44 |
| 2022-10-13 | -7.85 |
| 2022-10-12 | -8.68 |
| 2022-10-11 | -6.20 |
| 2022-10-10 | -7.02 |
| 2022-10-07 | -7.02 |
| 2022-10-06 | -7.02 |
| 2022-10-05 | -4.96 |
| 2022-10-03 | -9.50 |
| 2022-09-30 | -10.74 |
| 2022-09-29 | -11.16 |
| 2022-09-28 | -10.74 |
| 2022-09-27 | -10.74 |
| 2022-09-26 | -10.74 |
| 2022-09-23 | -10.74 |
| 2022-09-22 | -12.40 |
| 2022-09-21 | -12.40 |
| 2022-09-20 | -13.22 |
| 2022-09-19 | -15.29 |
| 2022-09-16 | -15.70 |
| 2022-09-15 | -17.77 |
| 2022-09-14 | -12.40 |
| 2022-09-13 | -13.22 |
| 2022-09-09 | -11.16 |
| 2022-09-08 | -11.98 |
| 2022-09-07 | -13.22 |
| 2022-09-06 | -14.05 |
| 2022-09-05 | -14.88 |
| 2022-09-02 | -15.70 |
| 2022-09-01 | -16.53 |
| 2022-08-31 | -16.94 |
| 2022-08-30 | -18.18 |
| 2022-08-29 | -19.83 |
| 2022-08-26 | -19.83 |
| 2022-08-25 | -21.90 |
| 2022-08-24 | -23.14 |
| 2022-08-23 | -23.55 |
| 2022-08-22 | -21.49 |
| 2022-08-19 | -22.31 |
| 2022-08-18 | -17.36 |
| 2022-08-17 | -16.94 |
| 2022-08-16 | -17.77 |
| 2022-08-15 | -17.77 |
| 2022-08-12 | -17.36 |
| 2022-08-11 | -15.29 |
| 2022-08-10 | -16.12 |
| 2022-08-09 | -16.94 |
| 2022-08-08 | -17.77 |
| 2022-08-05 | -17.77 |
| 2022-08-04 | -17.77 |
| 2022-08-03 | -16.94 |
| 2022-08-02 | -16.94 |
| 2022-08-01 | -17.77 |
| 2022-07-29 | -18.18 |
| 2022-07-28 | -16.53 |
| 2022-07-27 | -17.77 |
| 2022-07-26 | -19.01 |
| 2022-07-25 | -17.77 |
| 2022-07-22 | -17.77 |
| 2022-07-21 | -14.05 |
| 2022-07-20 | -9.50 |
| 2022-07-19 | -18.18 |
| 2022-07-18 | -21.07 |
| 2022-07-15 | -17.36 |
| 2022-07-14 | -11.98 |
| 2022-07-13 | -9.92 |
| 2022-07-12 | -9.92 |
| 2022-07-11 | -9.09 |
| 2022-07-08 | -4.96 |
| 2022-07-07 | -17.36 |
| 2022-07-06 | -16.53 |
| 2022-07-05 | -16.12 |
| 2022-07-04 | -16.94 |
| 2022-06-30 | -17.77 |
| 2022-06-29 | -17.77 |
| 2022-06-28 | -16.53 |
| 2022-06-27 | -15.70 |
| 2022-06-24 | -16.53 |
| 2022-06-23 | -17.77 |
| 2022-06-22 | -17.36 |
| 2022-06-21 | -15.70 |
| 2022-06-20 | -14.46 |
| 2022-06-17 | -14.46 |
| 2022-06-16 | -16.94 |
| 2022-06-15 | -14.05 |
| 2022-06-14 | -15.70 |
| 2022-06-13 | -15.70 |
| 2022-06-10 | -15.70 |
| 2022-06-09 | -18.60 |
| 2022-06-08 | -14.05 |
| 2022-06-07 | -12.40 |
| 2022-06-06 | -11.16 |
| 2022-06-02 | -11.57 |
| 2022-06-01 | -12.40 |
| 2022-05-31 | -14.05 |
| 2022-05-30 | -11.57 |
| 2022-05-27 | -12.40 |
| 2022-05-26 | -13.22 |
| 2022-05-25 | -14.88 |
| 2022-05-24 | -15.70 |
| 2022-05-23 | -15.70 |
| 2022-05-20 | -14.88 |
| 2022-05-19 | -13.64 |
| 2022-05-18 | -12.40 |
| 2022-05-17 | -12.40 |
| 2022-05-16 | -7.85 |
| 2022-05-13 | -8.68 |
| 2022-05-12 | -9.50 |
| 2022-05-11 | -9.09 |
| 2022-05-10 | -9.92 |
| 2022-05-06 | -10.33 |
| 2022-05-05 | -8.68 |
| 2022-05-04 | -6.61 |
| 2022-05-03 | -6.61 |
| 2022-04-29 | -7.44 |
| 2022-04-28 | -9.92 |
| 2022-04-27 | -8.68 |
| 2022-04-26 | -8.68 |
| 2022-04-25 | -10.74 |
| 2022-04-22 | -4.55 |
| 2022-04-21 | -5.79 |
| 2022-04-20 | -4.96 |
| 2022-04-19 | -7.44 |
| 2022-04-14 | -2.48 |
| 2022-04-13 | -2.89 |
| 2022-04-12 | -4.13 |
| 2022-04-11 | -4.55 |
| 2022-04-08 | -1.65 |
| 2022-04-07 | -2.89 |
| 2022-04-06 | -2.89 |
| 2022-04-04 | -0.41 |
| 2022-04-01 | -2.89 |
| 2022-03-31 | -2.48 |
| 2022-03-30 | -2.48 |
| 2022-03-29 | -3.72 |
| 2022-03-28 | -6.20 |
| 2022-03-25 | -7.02 |
| 2022-03-24 | -8.26 |
| 2022-03-23 | -7.85 |
| 2022-03-22 | -5.37 |
| 2022-03-21 | -6.61 |
| 2022-03-18 | -6.20 |
| 2022-03-17 | -5.79 |
| 2022-03-16 | -3.31 |
| 2022-03-15 | -2.48 |
| 2022-03-14 | -1.65 |
| 2022-03-11 | -1.65 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -3.31 |
| 2022-03-08 | -2.07 |
| 2022-03-07 | -1.65 |
| 2022-03-04 | 1.24 |
| 2022-03-03 | -1.24 |
| 2022-03-02 | 1.24 |
| 2022-03-01 | 0.83 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 1.24 |
| 2022-02-23 | 1.65 |
| 2022-02-22 | 1.65 |
| 2022-02-21 | 1.24 |
| 2022-02-18 | 1.24 |
| 2022-02-17 | 1.24 |
| 2022-02-16 | 0.83 |
| 2022-02-15 | 1.65 |
| 2022-02-14 | 1.65 |
| 2022-02-11 | 0.83 |
| 2022-02-10 | 2.89 |
| 2022-02-09 | 0.83 |
| 2022-02-08 | 0.83 |
| 2022-02-07 | 0.83 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy