Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-01-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0281 %
2021-08-20	744.85
2021-08-19	744.85
2021-08-18	744.85
2021-08-17	744.85
2021-08-16	744.85
2021-08-13	744.85
2021-08-12	744.85
2021-08-11	744.85
2021-08-10	744.85
2021-08-09	744.85
2021-08-06	744.85
2021-08-05	744.85
2021-08-04	744.85
2021-08-03	744.85
2021-08-02	744.85
2021-07-30	744.85
2021-07-29	744.85
2021-07-28	744.85
2021-07-27	744.85
2021-07-26	744.85
2021-07-23	744.85
2021-07-22	744.85
2021-07-21	731.65
2021-07-20	731.65
2021-07-19	744.85
2021-07-16	731.65
2021-07-15	731.65
2021-07-14	731.65
2021-07-13	731.65
2021-07-12	731.65
2021-07-09	731.65
2021-07-08	731.65
2021-07-07	731.65
2021-07-06	731.65
2021-07-05	731.65
2021-07-02	731.65
2021-06-30	731.65
2021-06-29	718.45
2021-06-28	718.45
2021-06-25	718.45
2021-06-24	718.45
2021-06-23	718.45
2021-06-22	731.65
2021-06-21	731.65
2021-06-18	731.65
2021-06-17	731.65
2021-06-16	731.65
2021-06-15	731.65
2021-06-11	731.65
2021-06-10	731.65
2021-06-09	731.65
2021-06-08	731.65
2021-06-07	731.65
2021-06-04	731.65
2021-06-03	731.65
2021-06-02	731.65
2021-06-01	731.65
2021-05-31	718.45
2021-05-28	731.65
2021-05-27	731.65
2021-05-26	731.65
2021-05-25	731.65
2021-05-24	731.65
2021-05-21	718.45
2021-05-20	718.45
2021-05-18	718.45
2021-05-17	718.45
2021-05-14	718.45
2021-05-13	718.45
2021-05-12	718.45
2021-05-11	718.45
2021-05-10	718.45
2021-05-07	718.45
2021-05-06	705.25
2021-05-05	718.45
2021-05-04	718.45
2021-05-03	718.45
2021-04-30	718.45
2021-04-29	718.45
2021-04-28	718.45
2021-04-27	718.45
2021-04-26	718.45
2021-04-23	718.45
2021-04-22	718.45
2021-04-21	705.25
2021-04-20	705.25
2021-04-19	705.25
2021-04-16	705.25
2021-04-15	705.25
2021-04-14	705.25
2021-04-13	705.25
2021-04-12	705.25
2021-04-09	692.05
2021-04-08	692.05
2021-04-07	692.05
2021-04-01	678.85
2021-03-31	692.05
2021-03-30	692.05
2021-03-29	692.05
2021-03-26	692.05
2021-03-25	692.05
2021-03-24	678.85
2021-03-23	678.85
2021-03-22	678.85
2021-03-19	692.05
2021-03-18	678.85
2021-03-17	678.85
2021-03-16	678.85
2021-03-15	678.85
2021-03-12	692.05
2021-03-11	692.05
2021-03-10	692.05
2021-03-09	692.05
2021-03-08	692.05
2021-03-05	692.05
2021-03-04	705.25
2021-03-03	692.05
2021-03-02	692.05
2021-03-01	692.05
2021-02-26	692.05
2021-02-25	692.05
2021-02-24	692.05
2021-02-23	692.05
2021-02-22	705.25
2021-02-19	705.25
2021-02-18	692.05
2021-02-17	692.05
2021-02-16	692.05
2021-02-11	705.25
2021-02-10	705.25
2021-02-09	705.25
2021-02-08	692.05
2021-02-05	718.45
2021-02-04	705.25
2021-02-03	718.45
2021-02-02	705.25
2021-02-01	705.25
2021-01-29	718.45
2021-01-28	718.45
2021-01-27	718.45
2021-01-26	692.05
2021-01-25	705.25
2021-01-22	705.25
2021-01-21	692.05
2021-01-20	705.25
2021-01-19	692.05
2021-01-18	665.65
2021-01-15	652.44
2021-01-14	652.44
2021-01-13	639.24
2021-01-12	652.44
2021-01-11	639.24
2021-01-08	639.24
2021-01-07	639.24
2021-01-06	612.84
2021-01-05	665.65
2021-01-04	665.65
2020-12-31	678.85
2020-12-30	678.85
2020-12-29	652.44
2020-12-28	639.24
2020-12-24	665.65
2020-12-23	652.44
2020-12-22	652.44
2020-12-21	652.44
2020-12-18	639.24
2020-12-17	533.64
2020-12-16	428.03
2020-12-15	414.83
2020-12-14	414.83
2020-12-11	421.43
2020-12-10	421.43
2020-12-09	428.03
2020-12-08	421.43
2020-12-07	428.03
2020-12-04	428.03
2020-12-03	434.63
2020-12-02	428.03
2020-12-01	428.03
2020-11-30	434.63
2020-11-27	434.63
2020-11-26	421.43
2020-11-25	434.63
2020-11-24	421.43
2020-11-23	421.43
2020-11-20	428.03
2020-11-19	421.43
2020-11-18	428.03
2020-11-17	428.03
2020-11-16	428.03
2020-11-13	421.43
2020-11-12	421.43
2020-11-11	421.43
2020-11-10	421.43
2020-11-09	421.43
2020-11-06	421.43
2020-11-05	408.23
2020-11-04	408.23
2020-11-03	401.63
2020-11-02	388.43
2020-10-30	388.43
2020-10-29	388.43
2020-10-28	388.43
2020-10-27	395.03
2020-10-23	395.03
2020-10-22	395.03
2020-10-21	395.03
2020-10-20	401.63
2020-10-19	388.43
2020-10-16	388.43
2020-10-15	388.43
2020-10-14	388.43
2020-10-12	388.43
2020-10-09	362.03
2020-10-08	362.03
2020-10-07	355.43
2020-10-06	355.43
2020-10-05	355.43
2020-09-30	362.03
2020-09-29	362.03
2020-09-28	362.03
2020-09-25	362.03
2020-09-24	362.03
2020-09-23	355.43
2020-09-22	362.03
2020-09-21	368.63
2020-09-18	375.23
2020-09-17	362.03
2020-09-16	368.63
2020-09-15	368.63
2020-09-14	368.63
2020-09-11	368.63
2020-09-10	375.23
2020-09-09	368.63
2020-09-08	375.23
2020-09-07	368.63
2020-09-04	368.63
2020-09-03	375.23
2020-09-02	375.23
2020-09-01	375.23
2020-08-31	375.23
2020-08-28	381.83
2020-08-27	381.83
2020-08-26	388.43
2020-08-25	388.43
2020-08-24	388.43
2020-08-21	388.43
2020-08-20	395.03
2020-08-19	401.63
2020-08-18	401.63
2020-08-17	401.63
2020-08-14	401.63
2020-08-13	408.23
2020-08-12	388.43
2020-08-11	395.03
2020-08-10	388.43
2020-08-07	381.83
2020-08-06	388.43
2020-08-05	395.03
2020-08-04	395.03
2020-08-03	395.03
2020-07-31	408.23
2020-07-30	401.63
2020-07-29	395.03
2020-07-28	395.03
2020-07-27	401.63
2020-07-24	401.63
2020-07-23	408.23
2020-07-22	408.23
2020-07-21	408.23
2020-07-20	408.23
2020-07-17	414.83
2020-07-16	414.83
2020-07-15	428.03
2020-07-14	414.83
2020-07-13	428.03
2020-07-10	421.43
2020-07-09	421.43
2020-07-08	428.03
2020-07-07	428.03
2020-07-06	428.03
2020-07-03	421.43
2020-07-02	414.83
2020-06-30	414.83
2020-06-29	414.83
2020-06-26	428.03
2020-06-24	428.03
2020-06-23	428.03
2020-06-22	428.03
2020-06-19	428.03
2020-06-18	428.03
2020-06-17	421.43
2020-06-16	428.03
2020-06-15	421.43
2020-06-12	428.03
2020-06-11	428.03
2020-06-10	428.03
2020-06-09	434.63
2020-06-08	421.43
2020-06-05	441.23
2020-06-04	429.20
2020-06-03	435.22
2020-06-02	429.20
2020-06-01	429.20
2020-05-29	417.18
2020-05-28	423.19
2020-05-27	423.19
2020-05-26	423.19
2020-05-25	417.18
2020-05-22	429.20
2020-05-21	435.22
2020-05-20	429.20
2020-05-19	429.20
2020-05-18	417.18
2020-05-15	423.19
2020-05-14	429.20
2020-05-13	429.20
2020-05-12	423.19
2020-05-11	429.20
2020-05-08	435.22
2020-05-07	447.25
2020-05-06	435.22
2020-05-05	435.22
2020-05-04	435.22
2020-04-29	435.22
2020-04-28	441.23
2020-04-27	441.23
2020-04-24	429.20
2020-04-23	441.23
2020-04-22	429.20
2020-04-21	435.22
2020-04-20	441.23
2020-04-17	441.23
2020-04-16	453.26
2020-04-15	459.27
2020-04-14	453.26
2020-04-09	429.20
2020-04-08	429.20
2020-04-07	429.20
2020-04-06	441.23
2020-04-03	429.20
2020-04-02	429.20
2020-04-01	417.18
2020-03-31	423.19
2020-03-30	423.19
2020-03-27	423.19
2020-03-26	405.15
2020-03-25	405.15
2020-03-24	399.14
2020-03-23	393.12
2020-03-20	399.14
2020-03-19	387.11
2020-03-18	381.10
2020-03-17	399.14
2020-03-16	411.16
2020-03-13	441.23
2020-03-12	447.25
2020-03-11	453.26
2020-03-10	453.26
2020-03-09	447.25
2020-03-06	471.30
2020-03-05	477.31
2020-03-04	459.27
2020-03-03	465.29
2020-03-02	465.29
2020-02-28	465.29
2020-02-27	471.30
2020-02-26	477.31
2020-02-25	465.29
2020-02-24	471.30
2020-02-21	477.31
2020-02-20	477.31
2020-02-19	483.33
2020-02-18	477.31
2020-02-17	477.31
2020-02-14	477.31
2020-02-13	483.33
2020-02-12	483.33
2020-02-11	483.33
2020-02-10	483.33
2020-02-07	477.31
2020-02-06	489.34
2020-02-05	477.31
2020-02-04	483.33
2020-02-03	465.29
2020-01-31	465.29
2020-01-30	459.27
2020-01-29	477.31
2020-01-24	495.36
2020-01-23	495.36
2020-01-22	495.36
2020-01-21	495.36
2020-01-20	525.42
2020-01-17	525.42
2020-01-16	513.40
2020-01-15	525.42
2020-01-14	495.36
2020-01-13	501.37
2020-01-10	495.36
2020-01-09	483.33
2020-01-08	483.33
2020-01-07	489.34
2020-01-06	495.36
2020-01-03	489.34
2020-01-02	489.34
2019-12-31	489.34
2019-12-30	483.33
2019-12-27	495.36
2019-12-24	489.34
2019-12-23	483.33
2019-12-20	489.34
2019-12-19	489.34
2019-12-18	489.34
2019-12-17	489.34
2019-12-16	489.34
2019-12-13	483.33
2019-12-12	483.33
2019-12-11	483.33
2019-12-10	483.33
2019-12-09	495.36
2019-12-06	477.31
2019-12-05	483.33
2019-12-04	477.31
2019-12-03	483.33
2019-12-02	483.33
2019-11-29	477.31
2019-11-28	483.33
2019-11-27	483.33
2019-11-26	483.33
2019-11-25	483.33
2019-11-22	477.31
2019-11-21	477.31
2019-11-20	483.33
2019-11-19	489.34
2019-11-18	489.34
2019-11-15	471.30
2019-11-14	477.31
2019-11-13	489.34
2019-11-12	489.34
2019-11-11	477.31
2019-11-08	489.34
2019-11-07	501.37
2019-11-06	513.40
2019-11-05	501.37
2019-11-04	495.36
2019-11-01	489.34
2019-10-31	489.34
2019-10-30	495.36
2019-10-29	495.36
2019-10-28	501.37
2019-10-25	501.37
2019-10-24	489.34
2019-10-23	477.31
2019-10-22	477.31
2019-10-21	471.30
2019-10-18	465.29
2019-10-17	465.29
2019-10-16	471.30
2019-10-15	471.30
2019-10-14	471.30
2019-10-11	471.30
2019-10-10	477.31
2019-10-09	477.31
2019-10-08	465.29
2019-10-04	465.29
2019-10-03	471.30
2019-10-02	477.31
2019-09-30	477.31
2019-09-27	471.30
2019-09-26	459.27
2019-09-25	453.26
2019-09-24	453.26
2019-09-23	453.26
2019-09-20	465.29
2019-09-19	465.29
2019-09-18	465.29
2019-09-17	465.29
2019-09-16	465.29
2019-09-13	465.29
2019-09-12	465.29
2019-09-11	465.29
2019-09-10	465.29
2019-09-09	459.27
2019-09-06	459.27
2019-09-05	465.29
2019-09-04	465.29
2019-09-03	465.29
2019-09-02	453.26
2019-08-30	471.30
2019-08-29	471.30
2019-08-28	471.30
2019-08-27	459.27
2019-08-26	465.29
2019-08-23	477.31
2019-08-22	477.31
2019-08-21	465.29
2019-08-20	471.30
2019-08-19	483.33
2019-08-16	477.31
2019-08-15	465.29
2019-08-14	471.30
2019-08-13	459.27
2019-08-12	471.30
2019-08-09	477.31
2019-08-08	477.31
2019-08-07	465.29
2019-08-06	459.27
2019-08-05	471.30
2019-08-02	489.34
2019-08-01	513.40
2019-07-31	501.37
2019-07-30	501.37
2019-07-29	495.36
2019-07-26	513.40
2019-07-25	501.37
2019-07-24	501.37
2019-07-23	495.36
2019-07-22	501.37
2019-07-19	513.40
2019-07-18	513.40
2019-07-17	513.40
2019-07-16	513.40
2019-07-15	513.40
2019-07-12	501.37
2019-07-11	513.40
2019-07-10	501.37
2019-07-09	489.34
2019-07-08	495.36
2019-07-05	495.36
2019-07-04	501.37
2019-07-03	495.36
2019-07-02	501.37
2019-06-28	501.37
2019-06-27	495.36
2019-06-26	495.36
2019-06-25	495.36
2019-06-24	495.36
2019-06-21	513.40
2019-06-20	501.37
2019-06-19	501.37
2019-06-18	501.37
2019-06-17	495.36
2019-06-14	513.40
2019-06-13	513.40
2019-06-12	501.37
2019-06-11	513.40
2019-06-10	525.42
2019-06-06	513.40
2019-06-05	501.37
2019-06-04	513.40
2019-06-03	537.45
2019-05-31	537.45
2019-05-30	526.27
2019-05-29	548.63
2019-05-28	548.63
2019-05-27	537.45
2019-05-24	571.00
2019-05-23	537.45
2019-05-22	559.82
2019-05-21	571.00
2019-05-20	571.00
2019-05-17	582.18
2019-05-16	582.18
2019-05-15	593.37
2019-05-14	571.00
2019-05-10	571.00
2019-05-09	571.00
2019-05-08	582.18
2019-05-07	593.37
2019-05-06	582.18
2019-05-03	593.37
2019-05-02	593.37
2019-04-30	571.00
2019-04-29	582.18
2019-04-26	571.00
2019-04-25	571.00
2019-04-24	593.37
2019-04-23	604.55
2019-04-18	615.73
2019-04-17	615.73
2019-04-16	604.55
2019-04-15	604.55
2019-04-12	615.73
2019-04-11	604.55
2019-04-10	604.55
2019-04-09	615.73
2019-04-08	615.73
2019-04-04	615.73
2019-04-03	604.55
2019-04-02	615.73
2019-04-01	626.92
2019-03-29	604.55
2019-03-28	604.55
2019-03-27	604.55
2019-03-26	593.37
2019-03-25	593.37
2019-03-22	593.37
2019-03-21	593.37
2019-03-20	604.55
2019-03-19	604.55
2019-03-18	604.55
2019-03-15	626.92
2019-03-14	593.37
2019-03-13	604.55
2019-03-12	604.55
2019-03-11	593.37
2019-03-08	593.37
2019-03-07	593.37
2019-03-06	582.18
2019-03-05	604.55
2019-03-04	604.55
2019-03-01	615.73
2019-02-28	615.73
2019-02-27	626.92
2019-02-26	638.10
2019-02-25	626.92
2019-02-22	638.10
2019-02-21	615.73
2019-02-20	615.73
2019-02-19	615.73
2019-02-18	615.73
2019-02-15	582.18
2019-02-14	582.18
2019-02-13	582.18
2019-02-12	548.63
2019-02-11	526.27
2019-02-08	526.27
2019-02-04	526.27
2019-02-01	526.27
2019-01-31	537.45
2019-01-30	548.63
2019-01-29	548.63
2019-01-28	548.63
2019-01-25	537.45
2019-01-24	526.27
2019-01-23	526.27
2019-01-22	537.45
2019-01-21	537.45
2019-01-18	548.63
2019-01-17	548.63
2019-01-16	548.63
2019-01-15	548.63
2019-01-14	559.82
2019-01-11	559.82
2019-01-10	559.82
2019-01-09	559.82
2019-01-08	559.82
2019-01-07	548.63
2019-01-04	548.63
2019-01-03	548.63
2019-01-02	548.63
2018-12-31	548.63
2018-12-28	548.63
2018-12-27	548.63
2018-12-24	559.82
2018-12-21	559.82
2018-12-20	559.82
2018-12-19	548.63
2018-12-18	537.45
2018-12-17	526.27
2018-12-14	515.08
2018-12-13	526.27
2018-12-12	515.08
2018-12-11	515.08
2018-12-10	515.08
2018-12-07	515.08
2018-12-06	515.08
2018-12-05	526.27
2018-12-04	548.63
2018-12-03	515.08
2018-11-30	515.08
2018-11-29	503.90
2018-11-28	503.90
2018-11-27	515.08
2018-11-26	503.90
2018-11-23	503.90
2018-11-22	503.90
2018-11-21	492.72
2018-11-20	503.90
2018-11-19	503.90
2018-11-16	481.53
2018-11-15	503.90
2018-11-14	492.72
2018-11-13	503.90
2018-11-12	470.35
2018-11-09	470.35
2018-11-08	470.35
2018-11-07	481.53
2018-11-06	459.17
2018-11-05	470.35
2018-11-02	470.35
2018-11-01	470.35
2018-10-31	459.17
2018-10-30	459.17
2018-10-29	459.17
2018-10-26	470.35
2018-10-25	459.17
2018-10-24	470.35
2018-10-23	459.17
2018-10-22	459.17
2018-10-19	470.35
2018-10-18	470.35
2018-10-16	470.35
2018-10-15	470.35
2018-10-12	459.17
2018-10-11	470.35
2018-10-10	470.35
2018-10-09	459.17
2018-10-08	470.35
2018-10-05	470.35
2018-10-04	481.53
2018-10-03	470.35
2018-10-02	470.35
2018-09-28	481.53
2018-09-27	481.53
2018-09-26	481.53
2018-09-24	481.53
2018-09-21	492.72
2018-09-20	481.53
2018-09-19	481.53
2018-09-18	492.72
2018-09-17	492.72
2018-09-14	492.72
2018-09-13	492.72
2018-09-12	503.90
2018-09-11	503.90
2018-09-10	503.90
2018-09-07	503.90
2018-09-06	503.90
2018-09-05	515.08
2018-09-04	515.08
2018-09-03	515.08
2018-08-31	537.45
2018-08-30	537.45
2018-08-29	537.45
2018-08-28	537.45
2018-08-27	526.27
2018-08-24	537.45
2018-08-23	526.27
2018-08-22	526.27
2018-08-21	526.27
2018-08-20	537.45
2018-08-17	537.45
2018-08-16	526.27
2018-08-15	526.27
2018-08-14	526.27
2018-08-13	526.27
2018-08-10	526.27
2018-08-09	503.90
2018-08-08	503.90
2018-08-07	515.08
2018-08-06	503.90
2018-08-03	515.08
2018-08-02	515.08
2018-08-01	515.08
2018-07-31	515.08
2018-07-30	526.27
2018-07-27	526.27
2018-07-26	526.27
2018-07-25	526.27
2018-07-24	526.27
2018-07-23	526.27
2018-07-20	537.45
2018-07-19	537.45
2018-07-18	526.27
2018-07-17	526.27
2018-07-16	537.45
2018-07-13	526.27
2018-07-12	537.45
2018-07-11	537.45
2018-07-10	537.45
2018-07-09	537.45
2018-07-06	537.45
2018-07-05	537.45
2018-07-04	526.27
2018-07-03	526.27
2018-06-29	537.45
2018-06-28	537.45
2018-06-27	526.27
2018-06-26	526.27
2018-06-25	537.45
2018-06-22	537.45
2018-06-21	548.63
2018-06-20	548.63
2018-06-19	548.63
2018-06-15	559.82
2018-06-14	559.82
2018-06-13	559.82
2018-06-12	559.82
2018-06-11	571.00
2018-06-08	559.82
2018-06-07	559.82
2018-06-06	559.82
2018-06-05	571.00
2018-06-04	571.00
2018-06-01	554.23
2018-05-31	554.23
2018-05-30	554.23
2018-05-29	554.23
2018-05-28	554.23
2018-05-25	554.23
2018-05-24	543.84
2018-05-23	543.84
2018-05-21	543.84
2018-05-18	543.84
2018-05-17	543.84
2018-05-16	543.84
2018-05-15	543.84
2018-05-14	533.46
2018-05-11	543.84
2018-05-10	543.84
2018-05-09	543.84
2018-05-08	533.46
2018-05-07	523.07
2018-05-04	512.69
2018-05-03	523.07
2018-05-02	512.69
2018-04-30	533.46
2018-04-27	523.07
2018-04-26	523.07
2018-04-25	523.07
2018-04-24	523.07
2018-04-23	523.07
2018-04-20	512.69
2018-04-19	523.07
2018-04-18	523.07
2018-04-17	512.69
2018-04-16	512.69
2018-04-13	523.07
2018-04-12	523.07
2018-04-11	512.69
2018-04-10	523.07
2018-04-09	512.69
2018-04-06	523.07
2018-04-04	523.07
2018-04-03	523.07
2018-03-29	523.07
2018-03-28	512.69
2018-03-27	523.07
2018-03-26	502.30
2018-03-23	512.69
2018-03-22	512.69
2018-03-21	512.69
2018-03-20	523.07
2018-03-19	523.07
2018-03-16	585.38
2018-03-15	564.61
2018-03-14	564.61
2018-03-13	575.00
2018-03-12	575.00
2018-03-09	575.00
2018-03-08	554.23
2018-03-07	543.84
2018-03-06	543.84
2018-03-05	523.07
2018-03-02	533.46
2018-03-01	543.84
2018-02-28	533.46
2018-02-27	533.46
2018-02-26	523.07
2018-02-23	523.07
2018-02-22	512.69
2018-02-21	523.07
2018-02-20	523.07
2018-02-15	523.07
2018-02-14	533.46
2018-02-13	512.69
2018-02-12	502.30
2018-02-09	471.15
2018-02-08	523.07
2018-02-07	512.69
2018-02-06	512.69
2018-02-05	543.84
2018-02-02	554.23
2018-02-01	512.69
2018-01-31	512.69
2018-01-30	523.07
2018-01-29	523.07
2018-01-26	523.07
2018-01-25	523.07
2018-01-24	523.07
2018-01-23	523.07
2018-01-22	523.07
2018-01-19	512.69
2018-01-18	502.30
2018-01-17	491.92
2018-01-16	502.30
2018-01-15	491.92
2018-01-12	502.30
2018-01-11	491.92
2018-01-10	502.30
2018-01-09	502.30
2018-01-08	502.30
2018-01-05	491.92
2018-01-04	491.92
2018-01-03	491.92
2018-01-02	481.53
2017-12-29	471.15
2017-12-28	481.53
2017-12-27	450.38
2017-12-22	460.77
2017-12-21	460.77
2017-12-20	460.77
2017-12-19	460.77
2017-12-18	450.38
2017-12-15	450.38
2017-12-14	450.38
2017-12-13	450.38
2017-12-12	450.38
2017-12-11	460.77
2017-12-08	460.77
2017-12-07	460.77
2017-12-06	460.77
2017-12-05	471.15
2017-12-04	471.15
2017-12-01	471.15
2017-11-30	460.77
2017-11-29	471.15
2017-11-28	460.77
2017-11-27	460.77
2017-11-24	471.15
2017-11-23	471.15
2017-11-22	471.15
2017-11-21	471.15
2017-11-20	471.15
2017-11-17	471.15
2017-11-16	471.15
2017-11-15	471.15
2017-11-14	481.53
2017-11-13	491.92
2017-11-10	481.53
2017-11-09	481.53
2017-11-08	491.92
2017-11-07	491.92
2017-11-06	481.53
2017-11-03	481.53
2017-11-02	481.53
2017-11-01	481.53
2017-10-31	481.53
2017-10-30	491.92
2017-10-27	481.53
2017-10-26	491.92
2017-10-25	491.92
2017-10-24	502.30
2017-10-23	491.92
2017-10-20	502.30
2017-10-19	491.92
2017-10-18	491.92
2017-10-17	502.30
2017-10-16	502.30
2017-10-13	512.69
2017-10-12	502.30
2017-10-11	512.69
2017-10-10	502.30
2017-10-09	502.30
2017-10-06	512.69
2017-10-04	502.30
2017-10-03	502.30
2017-09-29	502.30
2017-09-28	502.30
2017-09-27	502.30
2017-09-26	502.30
2017-09-25	502.30
2017-09-22	512.69
2017-09-21	523.07
2017-09-20	523.07
2017-09-19	533.46
2017-09-18	502.30
2017-09-15	502.30
2017-09-14	491.92
2017-09-13	491.92
2017-09-12	491.92
2017-09-11	481.53
2017-09-08	481.53
2017-09-07	481.53
2017-09-06	491.92
2017-09-05	481.53
2017-09-04	481.53
2017-09-01	491.92
2017-08-31	481.53
2017-08-30	481.53
2017-08-29	491.92
2017-08-28	481.53
2017-08-25	491.92
2017-08-24	491.92
2017-08-22	491.92
2017-08-21	491.92
2017-08-18	491.92
2017-08-17	491.92
2017-08-16	502.30
2017-08-15	491.92
2017-08-14	491.92
2017-08-11	491.92
2017-08-10	491.92
2017-08-09	512.69
2017-08-08	512.69
2017-08-07	502.30
2017-08-04	512.69
2017-08-03	533.46
2017-08-02	533.46
2017-08-01	512.69
2017-07-31	502.30
2017-07-28	502.30
2017-07-27	502.30
2017-07-26	512.69
2017-07-25	491.92
2017-07-24	512.69
2017-07-21	502.30
2017-07-20	523.07
2017-07-19	502.30
2017-07-18	502.30
2017-07-17	512.69
2017-07-14	512.69
2017-07-13	512.69
2017-07-12	502.30
2017-07-11	523.07
2017-07-10	512.69
2017-07-07	512.69
2017-07-06	523.07
2017-07-05	502.30
2017-07-04	502.30
2017-07-03	512.69
2017-06-30	523.07
2017-06-29	491.92
2017-06-28	481.53
2017-06-27	512.69
2017-06-26	523.07
2017-06-23	543.84
2017-06-22	554.23
2017-06-21	543.84
2017-06-20	564.61
2017-06-19	564.61
2017-06-16	533.46
2017-06-15	481.53
2017-06-14	502.30
2017-06-13	491.92
2017-06-12	491.92
2017-06-09	502.30
2017-06-08	502.30
2017-06-07	491.92
2017-06-06	481.53
2017-06-05	471.15
2017-06-02	481.53
2017-06-01	500.60
2017-05-31	500.60
2017-05-29	500.60
2017-05-26	500.60
2017-05-25	510.13
2017-05-24	491.07
2017-05-23	491.07
2017-05-22	491.07
2017-05-19	500.60
2017-05-18	481.53
2017-05-17	481.53
2017-05-16	491.07
2017-05-15	491.07
2017-05-12	519.67
2017-05-11	519.67
2017-05-10	519.67
2017-05-09	519.67
2017-05-08	519.67
2017-05-05	510.13
2017-05-04	519.67
2017-05-02	529.20
2017-04-28	529.20
2017-04-27	519.67
2017-04-26	519.67
2017-04-25	529.20
2017-04-24	529.20
2017-04-21	538.73
2017-04-20	529.20
2017-04-19	519.67
2017-04-18	529.20
2017-04-13	538.73
2017-04-12	529.20
2017-04-11	538.73
2017-04-10	548.27
2017-04-07	548.27
2017-04-06	548.27
2017-04-05	538.73
2017-04-03	557.80
2017-03-31	548.27
2017-03-30	529.20
2017-03-29	500.60
2017-03-28	491.07
2017-03-27	491.07
2017-03-24	500.60
2017-03-23	481.53
2017-03-22	491.07
2017-03-21	491.07
2017-03-20	491.07
2017-03-17	462.47
2017-03-16	452.93
2017-03-15	462.47
2017-03-14	452.93
2017-03-13	452.93
2017-03-10	443.40
2017-03-09	443.40
2017-03-08	452.93
2017-03-07	452.93
2017-03-06	443.40
2017-03-03	443.40
2017-03-02	443.40
2017-03-01	433.87
2017-02-28	443.40
2017-02-27	433.87
2017-02-24	443.40
2017-02-23	424.33
2017-02-22	433.87
2017-02-21	443.40
2017-02-20	452.93
2017-02-17	433.87
2017-02-16	462.47
2017-02-15	462.47
2017-02-14	462.47
2017-02-13	452.93
2017-02-10	462.47
2017-02-09	452.93
2017-02-08	452.93
2017-02-07	472.00
2017-02-06	433.87
2017-02-03	443.40
2017-02-02	443.40
2017-02-01	452.93
2017-01-27	452.93
2017-01-26	452.93
2017-01-25	443.40
2017-01-24	443.40
2017-01-23	472.00
2017-01-20	472.00
2017-01-19	472.00
2017-01-18	481.53
2017-01-17	481.53
2017-01-16	462.47
2017-01-13	491.07
2017-01-12	481.53
2017-01-11	491.07
2017-01-10	462.47
2017-01-09	433.87
2017-01-06	443.40
2017-01-05	472.00
2017-01-04	395.73
2017-01-03	405.27
2016-12-30	405.27
2016-12-29	405.27
2016-12-28	405.27
2016-12-23	405.27
2016-12-22	414.80
2016-12-21	414.80
2016-12-20	405.27
2016-12-19	443.40
2016-12-16	452.93
2016-12-15	462.47
2016-12-14	500.60
2016-12-13	443.40
2016-12-12	443.40
2016-12-09	462.47
2016-12-08	462.47
2016-12-07	424.33
2016-12-06	405.27
2016-12-05	414.80
2016-12-02	362.37
2016-12-01	367.13
2016-11-30	367.13
2016-11-29	371.90
2016-11-28	357.60
2016-11-25	352.83
2016-11-24	352.83
2016-11-23	352.83
2016-11-22	352.83
2016-11-21	357.60
2016-11-18	357.60
2016-11-17	352.83
2016-11-16	343.30
2016-11-15	343.30
2016-11-14	343.30
2016-11-11	343.30
2016-11-10	343.30
2016-11-09	343.30
2016-11-08	343.30
2016-11-07	343.30
2016-11-04	343.30
2016-11-03	343.30
2016-11-02	343.30
2016-11-01	343.30
2016-10-31	343.30
2016-10-28	343.30
2016-10-27	352.83
2016-10-26	352.83
2016-10-25	348.07
2016-10-24	343.30
2016-10-20	348.07
2016-10-19	343.30
2016-10-18	343.30
2016-10-17	343.30
2016-10-14	343.30
2016-10-13	343.30
2016-10-12	348.07
2016-10-11	348.07
2016-10-07	348.07
2016-10-06	352.83
2016-10-05	357.60
2016-10-04	352.83
2016-10-03	348.07
2016-09-30	348.07
2016-09-29	348.07
2016-09-28	348.07
2016-09-27	352.83
2016-09-26	352.83
2016-09-23	362.37
2016-09-22	362.37
2016-09-21	352.83
2016-09-20	357.60
2016-09-19	367.13
2016-09-15	357.60
2016-09-14	352.83
2016-09-13	352.83
2016-09-12	352.83
2016-09-09	357.60
2016-09-08	362.37
2016-09-07	362.37
2016-09-06	367.13
2016-09-05	367.13
2016-09-02	367.13
2016-09-01	367.13
2016-08-31	357.60
2016-08-30	362.37
2016-08-29	371.90
2016-08-26	367.13
2016-08-25	357.60
2016-08-24	348.07
2016-08-23	348.07
2016-08-22	357.60
2016-08-19	348.07
2016-08-18	357.60
2016-08-17	352.83
2016-08-16	343.30
2016-08-15	343.30
2016-08-12	348.07
2016-08-11	343.30
2016-08-10	343.30
2016-08-09	343.30
2016-08-08	338.53
2016-08-05	338.53
2016-08-04	348.07
2016-08-03	343.30
2016-08-01	333.77
2016-07-29	333.77
2016-07-28	329.00
2016-07-27	329.00
2016-07-26	348.07
2016-07-25	338.53
2016-07-22	333.77
2016-07-21	338.53
2016-07-20	338.53
2016-07-19	338.53
2016-07-18	333.77
2016-07-15	362.37
2016-07-14	333.77
2016-07-13	338.53
2016-07-12	324.23
2016-07-11	324.23
2016-07-08	329.00
2016-07-07	309.93
2016-07-06	309.93
2016-07-05	314.70
2016-07-04	319.47
2016-06-30	314.70
2016-06-29	314.70
2016-06-28	300.40
2016-06-27	300.40
2016-06-24	300.40
2016-06-23	305.17
2016-06-22	305.17
2016-06-21	319.47
2016-06-20	314.70
2016-06-17	300.40
2016-06-16	300.40
2016-06-15	300.40
2016-06-14	300.40
2016-06-13	305.17
2016-06-10	305.17
2016-06-08	305.17
2016-06-07	314.70
2016-06-06	300.40
2016-06-03	300.40
2016-06-02	305.17
2016-06-01	290.87
2016-05-31	300.40
2016-05-30	309.93
2016-05-27	309.93
2016-05-26	300.82
2016-05-25	309.93
2016-05-24	300.82
2016-05-23	291.71
2016-05-20	291.71
2016-05-19	300.82
2016-05-18	291.71
2016-05-17	282.61
2016-05-16	287.16
2016-05-13	282.61
2016-05-12	296.27
2016-05-11	300.82
2016-05-10	296.27
2016-05-09	296.27
2016-05-06	296.27
2016-05-05	291.71
2016-05-04	300.82
2016-05-03	309.93
2016-04-29	309.93
2016-04-28	309.93
2016-04-27	309.93
2016-04-26	309.93
2016-04-25	309.93
2016-04-22	300.82
2016-04-21	296.27
2016-04-20	282.61
2016-04-19	278.05
2016-04-18	268.94
2016-04-15	264.39
2016-04-14	278.05
2016-04-13	278.05
2016-04-12	282.61
2016-04-11	282.61
2016-04-08	259.83
2016-04-07	264.39
2016-04-06	278.05
2016-04-05	259.83
2016-04-01	250.72
2016-03-31	250.72
2016-03-30	246.17
2016-03-29	246.17
2016-03-24	241.61
2016-03-23	241.61
2016-03-22	246.17
2016-03-21	246.17
2016-03-18	241.61
2016-03-17	227.95
2016-03-16	218.84
2016-03-15	237.06
2016-03-14	237.06
2016-03-11	227.95
2016-03-10	227.95
2016-03-09	227.95
2016-03-08	227.95
2016-03-07	218.84
2016-03-04	218.84
2016-03-03	218.84
2016-03-02	227.95
2016-03-01	218.84
2016-02-29	218.84
2016-02-26	218.84
2016-02-25	218.84
2016-02-24	218.84
2016-02-23	218.84
2016-02-22	218.84
2016-02-19	209.73
2016-02-18	209.73
2016-02-17	209.73
2016-02-16	209.73
2016-02-15	205.17
2016-02-12	200.62
2016-02-11	205.17
2016-02-05	205.17
2016-02-04	200.62
2016-02-03	196.06
2016-02-02	200.62
2016-02-01	200.62
2016-01-29	205.17
2016-01-28	205.17
2016-01-27	200.62
2016-01-26	209.73
2016-01-25	205.17
2016-01-22	200.62
2016-01-21	205.17
2016-01-20	205.17
2016-01-19	218.84
2016-01-18	227.95
2016-01-15	227.95
2016-01-14	227.95
2016-01-13	223.39
2016-01-12	218.84
2016-01-11	218.84
2016-01-08	227.95
2016-01-07	241.61
2016-01-06	241.61
2016-01-05	246.17
2016-01-04	246.17
2015-12-31	259.83
2015-12-30	259.83
2015-12-29	255.28
2015-12-28	259.83
2015-12-24	264.39
2015-12-23	264.39
2015-12-22	264.39
2015-12-21	264.39
2015-12-18	264.39
2015-12-17	264.39
2015-12-16	259.83
2015-12-15	259.83
2015-12-14	255.28
2015-12-11	255.28
2015-12-10	259.83
2015-12-09	264.39
2015-12-08	268.94
2015-12-07	278.05
2015-12-04	259.83
2015-12-03	259.83
2015-12-02	246.17
2015-12-01	259.83
2015-11-30	273.50
2015-11-27	278.05
2015-11-26	268.94
2015-11-25	264.39
2015-11-24	250.72
2015-11-23	250.72
2015-11-20	241.61
2015-11-19	241.61
2015-11-18	241.61
2015-11-17	237.06
2015-11-16	237.06
2015-11-13	241.61
2015-11-12	241.61
2015-11-11	241.61
2015-11-10	246.17
2015-11-09	246.17
2015-11-06	246.17
2015-11-05	246.17
2015-11-04	246.17
2015-11-03	241.61
2015-11-02	232.50
2015-10-30	246.17
2015-10-29	246.17
2015-10-28	246.17
2015-10-27	246.17
2015-10-26	250.72
2015-10-23	250.72
2015-10-22	250.72
2015-10-20	250.72
2015-10-19	250.72
2015-10-16	250.72
2015-10-15	250.72
2015-10-14	246.17
2015-10-13	246.17
2015-10-12	246.17
2015-10-09	246.17
2015-10-08	246.17
2015-10-07	241.61
2015-10-06	241.61
2015-10-05	246.17
2015-10-02	246.17
2015-09-30	241.61
2015-09-29	237.06
2015-09-25	246.17
2015-09-24	246.17
2015-09-23	241.61
2015-09-22	246.17
2015-09-21	246.17
2015-09-18	255.28
2015-09-17	241.61
2015-09-16	241.61
2015-09-15	241.61
2015-09-14	250.72
2015-09-11	237.06
2015-09-10	232.50
2015-09-09	241.61
2015-09-08	246.17
2015-09-07	218.84
2015-09-04	223.39
2015-09-02	223.39
2015-09-01	223.39
2015-08-31	223.39
2015-08-28	227.95
2015-08-27	223.39
2015-08-26	223.39
2015-08-25	218.84
2015-08-24	214.28
2015-08-21	237.06
2015-08-20	241.61
2015-08-19	246.17
2015-08-18	246.17
2015-08-17	255.28
2015-08-14	268.94
2015-08-13	246.17
2015-08-12	246.17
2015-08-11	250.72
2015-08-10	259.83
2015-08-07	259.83
2015-08-06	268.94
2015-08-05	264.39
2015-08-04	264.39
2015-08-03	259.83
2015-07-31	273.50
2015-07-30	273.50
2015-07-29	264.39
2015-07-28	268.94
2015-07-27	259.83
2015-07-24	282.61
2015-07-23	278.05
2015-07-22	278.05
2015-07-21	278.05
2015-07-20	278.05
2015-07-17	287.16
2015-07-16	268.94
2015-07-15	268.94
2015-07-14	273.50
2015-07-13	278.05
2015-07-10	278.05
2015-07-09	250.72
2015-07-08	223.39
2015-07-07	246.17
2015-07-06	264.39
2015-07-03	305.38
2015-07-02	319.04
2015-06-30	328.15
2015-06-29	319.04
2015-06-26	332.71
2015-06-25	341.82
2015-06-24	337.26
2015-06-23	332.71
2015-06-22	328.15
2015-06-19	332.71
2015-06-18	332.71
2015-06-17	337.26
2015-06-16	341.82
2015-06-15	346.37
2015-06-12	350.93
2015-06-11	332.71
2015-06-10	332.71
2015-06-09	332.71
2015-06-08	341.82
2015-06-05	346.37
2015-06-04	364.59
2015-06-03	373.70
2015-06-02	382.81
2015-06-01	391.92
2015-05-29	373.70
2015-05-28	364.93
2015-05-27	391.25
2015-05-26	382.47
2015-05-22	382.47
2015-05-21	364.93
2015-05-20	364.93
2015-05-19	325.45
2015-05-18	334.23
2015-05-15	329.84
2015-05-14	321.07
2015-05-13	321.07
2015-05-12	334.23
2015-05-11	334.23
2015-05-08	334.23
2015-05-07	321.07
2015-05-06	329.84
2015-05-05	329.84
2015-05-04	334.23
2015-04-30	325.45
2015-04-29	321.07
2015-04-28	285.98
2015-04-27	303.52
2015-04-24	285.98
2015-04-23	281.59
2015-04-22	294.75
2015-04-21	281.59
2015-04-20	268.43
2015-04-17	272.82
2015-04-16	272.82
2015-04-15	268.43
2015-04-14	259.66
2015-04-13	268.43
2015-04-10	268.43
2015-04-09	272.82
2015-04-08	268.43
2015-04-02	242.12
2015-04-01	246.50
2015-03-31	233.35
2015-03-30	224.57
2015-03-27	233.35
2015-03-26	233.35
2015-03-25	220.19
2015-03-24	215.80
2015-03-23	233.35
2015-03-20	228.96
2015-03-19	228.96
2015-03-18	224.57
2015-03-17	211.41
2015-03-16	211.41
2015-03-13	224.57
2015-03-12	224.57
2015-03-11	224.57
2015-03-10	220.19
2015-03-09	220.19
2015-03-06	224.57
2015-03-05	224.57
2015-03-04	224.57
2015-03-03	224.57
2015-03-02	224.57
2015-02-27	224.57
2015-02-26	224.57
2015-02-25	228.96
2015-02-24	224.57
2015-02-23	228.96
2015-02-18	224.57
2015-02-17	224.57
2015-02-16	224.57
2015-02-13	228.96
2015-02-12	228.96
2015-02-11	224.57
2015-02-10	224.57
2015-02-09	224.57
2015-02-06	228.96
2015-02-05	228.96
2015-02-04	220.19
2015-02-03	215.80
2015-02-02	215.80
2015-01-30	233.35
2015-01-29	215.80
2015-01-28	220.19
2015-01-27	220.19
2015-01-26	220.19
2015-01-23	220.19
2015-01-22	220.19
2015-01-21	220.19
2015-01-20	224.57
2015-01-19	224.57
2015-01-16	237.73
2015-01-15	220.19
2015-01-14	237.73
2015-01-13	215.80
2015-01-12	224.57
2015-01-09	233.35
2015-01-08	255.28
2015-01-07	228.96
2015-01-06	228.96
2015-01-05	237.73
2015-01-02	233.35
2014-12-31	228.96
2014-12-30	228.96
2014-12-29	233.35
2014-12-24	220.19
2014-12-23	220.19
2014-12-22	220.19
2014-12-19	220.19
2014-12-18	220.19
2014-12-17	215.80
2014-12-16	215.80
2014-12-15	215.80
2014-12-12	224.57
2014-12-11	228.96
2014-12-10	220.19
2014-12-09	211.41
2014-12-08	224.57
2014-12-05	242.12
2014-12-04	242.12
2014-12-03	246.50
2014-12-02	259.66
2014-12-01	250.89
2014-11-28	259.66
2014-11-27	259.66
2014-11-26	264.05
2014-11-25	268.43
2014-11-24	268.43
2014-11-21	246.50
2014-11-20	237.73
2014-11-19	233.35
2014-11-18	233.35
2014-11-17	233.35
2014-11-14	233.35
2014-11-13	233.35
2014-11-12	233.35
2014-11-11	233.35
2014-11-10	233.35
2014-11-07	228.96
2014-11-06	233.35
2014-11-05	228.96
2014-11-04	237.73
2014-11-03	228.96
2014-10-31	228.96
2014-10-30	228.96
2014-10-29	228.96
2014-10-28	228.96
2014-10-27	233.35
2014-10-24	228.96
2014-10-23	233.35
2014-10-22	233.35
2014-10-21	233.35
2014-10-20	228.96
2014-10-17	228.96
2014-10-16	228.96
2014-10-15	237.73
2014-10-14	242.12
2014-10-13	246.50
2014-10-10	242.12
2014-10-09	242.12
2014-10-08	242.12
2014-10-07	237.73
2014-10-06	237.73
2014-10-03	242.12
2014-09-30	242.12
2014-09-29	233.35
2014-09-26	242.12
2014-09-25	246.50
2014-09-24	246.50
2014-09-23	255.28
2014-09-22	259.66
2014-09-19	242.12
2014-09-18	242.12
2014-09-17	255.28
2014-09-16	255.28
2014-09-15	255.28
2014-09-12	246.50
2014-09-11	246.50
2014-09-10	242.12
2014-09-08	246.50
2014-09-05	242.12
2014-09-04	242.12
2014-09-03	242.12
2014-09-02	237.73
2014-09-01	242.12
2014-08-29	242.12
2014-08-28	246.50
2014-08-27	246.50
2014-08-26	246.50
2014-08-25	250.89
2014-08-22	250.89
2014-08-21	246.50
2014-08-20	250.89
2014-08-19	250.89
2014-08-18	246.50
2014-08-15	246.50
2014-08-14	250.89
2014-08-13	250.89
2014-08-12	250.89
2014-08-11	246.50
2014-08-08	250.89
2014-08-07	246.50
2014-08-06	202.64
2014-08-05	202.64
2014-08-04	202.64
2014-08-01	207.03
2014-07-31	202.64
2014-07-30	207.03
2014-07-29	207.03
2014-07-28	211.41
2014-07-25	202.64
2014-07-24	202.64
2014-07-23	207.03
2014-07-22	193.87
2014-07-21	193.87
2014-07-18	189.48
2014-07-17	189.48
2014-07-16	185.10
2014-07-15	185.10
2014-07-14	185.10
2014-07-11	189.48
2014-07-10	185.10
2014-07-09	185.10
2014-07-08	185.10
2014-07-07	176.33
2014-07-04	193.87
2014-07-03	198.26
2014-07-02	185.10
2014-06-30	185.10
2014-06-27	185.10
2014-06-26	176.33
2014-06-25	176.33
2014-06-24	171.94
2014-06-23	171.94
2014-06-20	171.94
2014-06-19	171.94
2014-06-18	171.94
2014-06-17	176.33
2014-06-16	180.71
2014-06-13	180.71
2014-06-12	180.71
2014-06-11	180.71
2014-06-10	180.71
2014-06-09	167.55
2014-06-06	163.17
2014-06-05	163.17
2014-06-04	159.06
2014-06-03	163.17
2014-05-30	163.17
2014-05-29	167.28
2014-05-28	171.39
2014-05-27	163.17
2014-05-26	171.39
2014-05-23	171.39
2014-05-22	171.39
2014-05-21	171.39
2014-05-20	171.39
2014-05-19	171.39
2014-05-16	154.94
2014-05-15	154.94
2014-05-14	154.94
2014-05-13	154.94
2014-05-12	154.94
2014-05-09	154.94
2014-05-08	150.83
2014-05-07	159.06
2014-05-05	167.28
2014-05-02	171.39
2014-04-30	171.39
2014-04-29	171.39
2014-04-28	171.39
2014-04-25	179.62
2014-04-24	179.62
2014-04-23	167.28
2014-04-22	175.50
2014-04-17	175.50
2014-04-16	171.39
2014-04-15	171.39
2014-04-14	171.39
2014-04-11	171.39
2014-04-10	175.50
2014-04-09	175.50
2014-04-08	175.50
2014-04-07	179.62
2014-04-04	187.84
2014-04-03	191.95
2014-04-02	171.39
2014-04-01	171.39
2014-03-31	171.39
2014-03-28	163.17
2014-03-27	163.17
2014-03-26	171.39
2014-03-25	159.06
2014-03-24	167.28
2014-03-21	167.28
2014-03-20	163.17
2014-03-19	171.39
2014-03-18	163.17
2014-03-17	154.94
2014-03-14	154.94
2014-03-13	154.94
2014-03-12	154.94
2014-03-11	154.94
2014-03-10	154.94
2014-03-07	163.17
2014-03-06	159.06
2014-03-05	159.06
2014-03-04	154.94
2014-03-03	163.17
2014-02-28	163.17
2014-02-27	163.17
2014-02-26	163.17
2014-02-25	163.17
2014-02-24	163.17
2014-02-21	163.17
2014-02-20	163.17
2014-02-19	163.17
2014-02-18	167.28
2014-02-17	163.17
2014-02-14	159.06
2014-02-13	159.06
2014-02-12	159.06
2014-02-11	159.06
2014-02-10	159.06
2014-02-07	159.06
2014-02-06	159.06
2014-02-05	159.06
2014-02-04	159.06
2014-01-30	171.39
2014-01-29	175.50
2014-01-28	167.28
2014-01-27	154.94
2014-01-24	163.17
2014-01-23	163.17
2014-01-22	154.94
2014-01-21	154.94
2014-01-20	154.94
2014-01-17	154.94
2014-01-16	163.17
2014-01-15	163.17
2014-01-14	154.94
2014-01-13	154.94
2014-01-10	154.94
2014-01-09	154.94
2014-01-08	154.94
2014-01-07	159.06
2014-01-06	159.06
2014-01-03	159.06
2014-01-02	154.94
2013-12-31	154.94
2013-12-30	167.28
2013-12-27	167.28
2013-12-24	150.83
2013-12-23	167.28
2013-12-20	167.28
2013-12-19	167.28
2013-12-18	167.28
2013-12-17	163.17
2013-12-16	163.17
2013-12-13	163.17
2013-12-12	159.06
2013-12-11	154.94
2013-12-10	154.94
2013-12-09	159.06
2013-12-06	154.94
2013-12-05	150.83
2013-12-04	163.17
2013-12-03	163.17
2013-12-02	163.17
2013-11-29	163.17
2013-11-28	159.06
2013-11-27	159.06
2013-11-26	159.06
2013-11-25	163.17
2013-11-22	163.17
2013-11-21	163.17
2013-11-20	163.17
2013-11-19	167.28
2013-11-18	163.17
2013-11-15	163.17
2013-11-14	154.94
2013-11-13	154.94
2013-11-12	154.94
2013-11-11	154.94
2013-11-08	167.28
2013-11-07	159.06
2013-11-06	159.06
2013-11-05	159.06
2013-11-04	159.06
2013-11-01	159.06
2013-10-31	159.06
2013-10-30	159.06
2013-10-29	159.06
2013-10-28	163.17
2013-10-25	163.17
2013-10-24	163.17
2013-10-23	163.17
2013-10-22	167.28
2013-10-21	167.28
2013-10-18	150.83
2013-10-17	159.06
2013-10-16	150.83
2013-10-15	154.94
2013-10-11	163.17
2013-10-10	163.17
2013-10-09	146.72
2013-10-08	154.94
2013-10-07	154.94
2013-10-04	159.06
2013-10-03	159.06
2013-10-02	159.06
2013-09-30	159.06
2013-09-27	159.06
2013-09-26	159.06
2013-09-25	159.06
2013-09-24	159.06
2013-09-23	159.06
2013-09-19	159.06
2013-09-18	150.83
2013-09-17	150.83
2013-09-16	146.72
2013-09-13	146.72
2013-09-12	142.61
2013-09-11	146.72
2013-09-10	146.72
2013-09-09	146.72
2013-09-06	146.72
2013-09-05	150.83
2013-09-04	138.50
2013-09-03	146.72
2013-09-02	138.50
2013-08-30	146.72
2013-08-29	150.83
2013-08-28	154.94
2013-08-27	138.50
2013-08-26	146.72
2013-08-23	138.50
2013-08-22	138.50
2013-08-21	138.50
2013-08-20	138.50
2013-08-19	138.50
2013-08-16	138.50
2013-08-15	138.50
2013-08-13	138.50
2013-08-12	138.50
2013-08-09	138.50
2013-08-08	138.50
2013-08-07	138.50
2013-08-06	138.50
2013-08-05	138.50
2013-08-02	146.72
2013-08-01	134.38
2013-07-31	134.38
2013-07-30	134.38
2013-07-29	142.61
2013-07-26	146.72
2013-07-25	146.72
2013-07-24	150.83
2013-07-23	150.83
2013-07-22	146.72
2013-07-19	146.72
2013-07-18	146.72
2013-07-17	146.72
2013-07-16	146.72
2013-07-15	146.72
2013-07-12	146.72
2013-07-11	146.72
2013-07-10	138.50
2013-07-09	138.50
2013-07-08	142.61
2013-07-05	150.83
2013-07-04	146.72
2013-07-03	146.72
2013-07-02	154.94
2013-06-28	154.94
2013-06-27	159.06
2013-06-26	134.38
2013-06-25	134.38
2013-06-24	126.16
2013-06-21	126.16
2013-06-20	138.50
2013-06-19	138.50
2013-06-18	138.50
2013-06-17	138.50
2013-06-14	138.50
2013-06-13	138.50
2013-06-11	146.72
2013-06-10	146.72
2013-06-07	146.72
2013-06-06	150.83
2013-06-05	143.11
2013-06-04	143.11
2013-06-03	150.83
2013-05-31	162.41
2013-05-30	162.41
2013-05-29	166.27
2013-05-28	162.41
2013-05-27	158.55
2013-05-24	158.55
2013-05-23	158.55
2013-05-22	166.27
2013-05-21	154.69
2013-05-20	154.69
2013-05-16	154.69
2013-05-15	154.69
2013-05-14	146.97
2013-05-13	150.83
2013-05-10	146.97
2013-05-09	150.83
2013-05-08	150.83
2013-05-07	139.25
2013-05-06	143.11
2013-05-03	143.11
2013-05-02	143.11
2013-04-30	139.25
2013-04-29	131.54
2013-04-26	135.40
2013-04-25	150.83
2013-04-24	150.83
2013-04-23	139.25
2013-04-22	139.25
2013-04-19	139.25
2013-04-18	139.25
2013-04-17	131.54
2013-04-16	139.25
2013-04-15	131.54
2013-04-12	135.40
2013-04-11	131.54
2013-04-10	131.54
2013-04-09	131.54
2013-04-08	131.54
2013-04-05	127.68
2013-04-03	135.40
2013-04-02	131.54
2013-03-28	135.40
2013-03-27	135.40
2013-03-26	139.25
2013-03-25	143.11
2013-03-22	139.25
2013-03-21	135.40
2013-03-20	131.54
2013-03-19	127.68
2013-03-18	123.82
2013-03-15	135.40
2013-03-14	135.40
2013-03-13	131.54
2013-03-12	135.40
2013-03-11	143.11
2013-03-08	143.11
2013-03-07	143.11
2013-03-06	143.11
2013-03-05	139.25
2013-03-04	143.11
2013-03-01	158.55
2013-02-28	139.25
2013-02-27	154.69
2013-02-26	139.25
2013-02-25	150.83
2013-02-22	150.83
2013-02-21	146.97
2013-02-20	146.97
2013-02-19	146.97
2013-02-18	143.11
2013-02-15	146.97
2013-02-14	146.97
2013-02-08	150.83
2013-02-07	146.97
2013-02-06	135.40
2013-02-05	135.40
2013-02-04	143.11
2013-02-01	143.11
2013-01-31	150.83
2013-01-30	150.83
2013-01-29	150.83
2013-01-28	139.25
2013-01-25	135.40
2013-01-24	135.40
2013-01-23	146.97
2013-01-22	143.11
2013-01-21	123.82
2013-01-18	119.96
2013-01-17	119.96
2013-01-16	108.38
2013-01-15	116.10
2013-01-14	116.10
2013-01-11	116.10
2013-01-10	116.10
2013-01-09	116.10
2013-01-08	116.10
2013-01-07	127.68
2013-01-04	112.24
2013-01-03	116.10
2013-01-02	112.24
2012-12-31	108.38
2012-12-28	108.38
2012-12-27	108.38
2012-12-24	112.24
2012-12-21	112.24
2012-12-20	100.67
2012-12-19	100.67
2012-12-18	100.67
2012-12-17	104.52
2012-12-14	100.67
2012-12-13	89.09
2012-12-12	100.67
2012-12-11	104.52
2012-12-10	96.81
2012-12-07	96.81
2012-12-06	100.67
2012-12-05	100.67
2012-12-04	100.67
2012-12-03	100.67
2012-11-30	92.95
2012-11-29	100.67
2012-11-28	100.67
2012-11-27	100.67
2012-11-26	100.67
2012-11-23	100.67
2012-11-22	100.67
2012-11-21	91.40
2012-11-20	91.40
2012-11-19	91.40
2012-11-16	91.40
2012-11-15	91.40
2012-11-14	91.40
2012-11-13	85.23
2012-11-12	100.67
2012-11-09	100.67
2012-11-08	90.63
2012-11-07	83.69
2012-11-06	88.32
2012-11-05	92.95
2012-11-02	96.81
2012-11-01	87.54
2012-10-31	78.28
2012-10-30	78.28
2012-10-29	81.37
2012-10-26	77.51
2012-10-25	77.51
2012-10-24	77.51
2012-10-22	76.74
2012-10-19	75.97
2012-10-18	81.37
2012-10-17	85.23
2012-10-16	85.23
2012-10-15	81.37
2012-10-12	75.20
2012-10-11	69.79
2012-10-10	68.25
2012-10-09	79.06
2012-10-08	79.83
2012-10-05	75.97
2012-10-04	71.34
2012-10-03	71.34
2012-09-28	71.34
2012-09-27	71.34
2012-09-26	71.34
2012-09-25	71.34
2012-09-24	79.83
2012-09-21	75.97
2012-09-20	72.88
2012-09-19	66.71
2012-09-18	69.79
2012-09-17	69.79
2012-09-14	66.71
2012-09-13	66.71
2012-09-12	65.93
2012-09-11	67.48
2012-09-10	68.25
2012-09-07	66.71
2012-09-06	66.71
2012-09-05	66.71
2012-09-04	66.71
2012-09-03	66.71
2012-08-31	66.71
2012-08-30	66.71
2012-08-29	66.71
2012-08-28	66.71
2012-08-27	68.25
2012-08-24	74.42
2012-08-23	74.42
2012-08-22	85.23
2012-08-21	76.74
2012-08-20	76.74
2012-08-17	76.74
2012-08-16	62.08
2012-08-15	62.08
2012-08-14	65.93
2012-08-13	65.16
2012-08-10	62.08
2012-08-09	66.71
2012-08-08	66.71
2012-08-07	54.36
2012-08-06	54.36
2012-08-03	54.36
2012-08-02	54.36
2012-08-01	65.16
2012-07-31	53.59
2012-07-30	52.04
2012-07-27	53.59
2012-07-26	49.73
2012-07-25	48.96
2012-07-24	48.96
2012-07-23	48.18
2012-07-20	54.36
2012-07-19	54.36
2012-07-18	54.36
2012-07-17	54.36
2012-07-16	54.36
2012-07-13	54.36
2012-07-12	54.36
2012-07-11	54.36
2012-07-10	54.36
2012-07-09	58.22
2012-07-06	58.22
2012-07-05	55.90
2012-07-04	55.90
2012-07-03	55.90
2012-06-29	55.90
2012-06-28	54.36
2012-06-27	56.67
2012-06-26	56.67
2012-06-25	54.36
2012-06-22	54.36
2012-06-21	54.36
2012-06-20	54.36
2012-06-19	54.36
2012-06-18	55.13
2012-06-15	54.36
2012-06-14	54.36
2012-06-13	55.90
2012-06-12	55.90
2012-06-11	56.67
2012-06-08	56.67
2012-06-07	56.67
2012-06-06	54.36
2012-06-05	54.36
2012-06-04	53.59
2012-06-01	53.59
2012-05-31	53.59
2012-05-30	53.59
2012-05-29	62.36
2012-05-28	57.24
2012-05-25	56.51
2012-05-24	56.51
2012-05-23	55.05
2012-05-22	55.05
2012-05-21	55.05
2012-05-18	54.32
2012-05-17	59.44
2012-05-16	67.48
2012-05-15	63.09
2012-05-14	63.09
2012-05-11	60.90
2012-05-10	58.71
2012-05-09	58.71
2012-05-08	58.71
2012-05-07	57.24
2012-05-04	57.24
2012-05-03	57.24
2012-05-02	57.24
2012-04-30	57.24
2012-04-27	58.71
2012-04-26	58.71
2012-04-25	58.71
2012-04-24	59.44
2012-04-23	62.36
2012-04-20	58.71
2012-04-19	63.09
2012-04-18	57.24
2012-04-17	55.05
2012-04-16	55.05
2012-04-13	55.05
2012-04-12	59.44
2012-04-11	59.44
2012-04-10	60.17
2012-04-05	60.17
2012-04-03	60.17
2012-04-02	53.59
2012-03-30	55.05
2012-03-29	55.05
2012-03-28	55.78
2012-03-27	55.05
2012-03-26	55.05
2012-03-23	53.59
2012-03-22	57.97
2012-03-21	60.90
2012-03-20	60.17
2012-03-19	68.21
2012-03-16	66.02
2012-03-15	82.11
2012-03-14	82.11
2012-03-13	82.84
2012-03-12	82.11
2012-03-09	75.53
2012-03-08	79.18
2012-03-07	71.87
2012-03-06	71.87
2012-03-05	79.18
2012-03-02	71.87
2012-03-01	82.84
2012-02-29	82.84
2012-02-28	82.84
2012-02-27	82.84
2012-02-24	97.47
2012-02-23	76.26
2012-02-22	93.81
2012-02-21	90.15
2012-02-20	90.15
2012-02-17	86.50
2012-02-16	79.18
2012-02-15	76.26
2012-02-14	68.21
2012-02-13	68.21
2012-02-10	68.21
2012-02-09	69.68
2012-02-08	75.53
2012-02-07	75.53
2012-02-06	75.53
2012-02-03	75.53
2012-02-02	75.53
2012-02-01	64.56
2012-01-31	64.56
2012-01-30	64.56
2012-01-27	62.36
2012-01-26	62.36
2012-01-20	53.59
2012-01-19	53.59
2012-01-18	53.59
2012-01-17	60.90
2012-01-16	60.90
2012-01-13	60.90
2012-01-12	58.71
2012-01-11	58.71
2012-01-10	58.71
2012-01-09	58.71
2012-01-06	57.97
2012-01-05	66.75
2012-01-04	60.90
2012-01-03	60.90
2011-12-30	65.29
2011-12-29	60.90
2011-12-28	64.56
2011-12-23	53.59
2011-12-22	53.59
2011-12-21	53.59
2011-12-20	53.59
2011-12-19	53.59
2011-12-16	57.24
2011-12-15	53.59
2011-12-14	49.93
2011-12-13	49.93
2011-12-12	57.24
2011-12-09	57.24
2011-12-08	57.24
2011-12-07	57.97
2011-12-06	60.90
2011-12-05	53.59
2011-12-02	53.59
2011-12-01	53.59
2011-11-30	53.59
2011-11-29	57.24
2011-11-28	57.24
2011-11-25	57.24
2011-11-24	57.24
2011-11-23	64.56
2011-11-22	64.56
2011-11-21	64.56
2011-11-18	64.56
2011-11-17	64.56
2011-11-16	55.05
2011-11-15	55.05
2011-11-14	55.05
2011-11-11	55.05
2011-11-10	55.05
2011-11-09	60.90
2011-11-08	60.90
2011-11-07	60.90
2011-11-04	60.90
2011-11-03	55.05
2011-11-02	55.05
2011-11-01	55.05
2011-10-31	55.05
2011-10-28	55.05
2011-10-27	52.85
2011-10-26	52.85
2011-10-25	53.59
2011-10-24	53.59
2011-10-21	49.93
2011-10-20	49.93
2011-10-19	55.05
2011-10-18	55.05
2011-10-17	60.17
2011-10-14	55.05
2011-10-13	55.05
2011-10-12	53.59
2011-10-11	47.74
2011-10-10	45.54
2011-10-07	28.72
2011-10-06	27.99
2011-10-04	25.79
2011-10-03	42.62
2011-09-30	42.62
2011-09-28	39.69
2011-09-27	45.54
2011-09-26	45.54
2011-09-23	50.66
2011-09-22	50.66
2011-09-21	62.36
2011-09-20	74.06
2011-09-19	74.06
2011-09-16	74.06
2011-09-15	75.53
2011-09-14	75.53
2011-09-12	79.18
2011-09-09	93.81
2011-09-08	93.81
2011-09-07	93.81
2011-09-06	93.81
2011-09-05	93.81
2011-09-02	90.15
2011-09-01	97.47
2011-08-31	97.47
2011-08-30	90.15
2011-08-29	82.84
2011-08-26	82.84
2011-08-25	82.84
2011-08-24	82.84
2011-08-23	82.84
2011-08-22	82.84
2011-08-19	97.47
2011-08-18	97.47
2011-08-17	108.44
2011-08-16	108.44
2011-08-15	93.81
2011-08-12	93.81
2011-08-11	93.81
2011-08-10	104.78
2011-08-09	93.81
2011-08-08	104.78
2011-08-05	115.75
2011-08-04	123.07
2011-08-03	126.72
2011-08-02	126.72
2011-08-01	119.41
2011-07-29	123.07
2011-07-28	123.07
2011-07-27	123.07
2011-07-26	119.41
2011-07-25	115.75
2011-07-22	126.72
2011-07-21	119.41
2011-07-20	119.41
2011-07-19	126.72
2011-07-18	119.41
2011-07-15	123.07
2011-07-14	126.72
2011-07-13	126.72
2011-07-12	112.10
2011-07-11	126.72
2011-07-08	130.38
2011-07-07	126.72
2011-07-06	119.41
2011-07-05	123.07
2011-07-04	123.07
2011-06-30	119.41
2011-06-29	119.41
2011-06-28	119.41
2011-06-27	119.41
2011-06-24	119.41
2011-06-23	112.10
2011-06-22	112.10
2011-06-21	119.41
2011-06-20	119.41
2011-06-17	123.07
2011-06-16	119.41
2011-06-15	134.04
2011-06-14	126.72
2011-06-13	134.04
2011-06-10	134.04
2011-06-09	134.04
2011-06-08	130.38
2011-06-07	137.69
2011-06-03	141.35
2011-06-02	137.69
2011-06-01	141.35
2011-05-31	141.35
2011-05-30	134.04
2011-05-27	137.69
2011-05-26	134.04
2011-05-25	134.04
2011-05-24	134.04
2011-05-23	134.04
2011-05-20	137.53
2011-05-19	137.53
2011-05-18	137.53
2011-05-17	137.53
2011-05-16	137.53
2011-05-13	148.01
2011-05-12	137.53
2011-05-11	137.53
2011-05-09	137.53
2011-05-06	137.53
2011-05-05	134.04
2011-05-04	134.04
2011-05-03	141.02
2011-04-29	141.02
2011-04-28	141.02
2011-04-27	141.02
2011-04-26	141.02
2011-04-21	144.52
2011-04-20	148.01
2011-04-19	144.52
2011-04-18	144.52
2011-04-15	144.52
2011-04-14	144.52
2011-04-13	144.52
2011-04-12	144.52
2011-04-11	144.52
2011-04-08	144.52
2011-04-07	144.52
2011-04-06	148.01
2011-04-04	144.52
2011-04-01	144.52
2011-03-31	144.52
2011-03-30	144.52
2011-03-29	144.52
2011-03-28	141.02
2011-03-25	158.49
2011-03-24	151.50
2011-03-23	151.50
2011-03-22	151.50
2011-03-21	151.50
2011-03-18	144.52
2011-03-17	134.04
2011-03-16	148.01
2011-03-15	144.52
2011-03-14	158.49
2011-03-11	158.49
2011-03-10	154.99
2011-03-09	158.49
2011-03-08	134.04
2011-03-07	134.04
2011-03-04	134.04
2011-03-03	130.54
2011-03-02	134.04
2011-03-01	134.04
2011-02-28	134.04
2011-02-25	134.04
2011-02-24	130.54
2011-02-23	130.54
2011-02-22	134.04
2011-02-21	134.04
2011-02-18	134.04
2011-02-17	137.53
2011-02-16	137.53
2011-02-15	141.02
2011-02-14	141.02
2011-02-11	137.53
2011-02-10	137.53
2011-02-09	141.02
2011-02-08	141.02
2011-02-07	144.52
2011-02-02	144.52
2011-02-01	144.52
2011-01-31	141.02
2011-01-28	144.52
2011-01-27	134.04
2011-01-26	141.02
2011-01-25	144.52
2011-01-24	141.02
2011-01-21	137.53
2011-01-20	137.53
2011-01-19	137.53
2011-01-18	141.02
2011-01-17	141.02
2011-01-14	141.02
2011-01-13	141.02
2011-01-12	141.02
2011-01-11	144.52
2011-01-10	144.52
2011-01-07	151.50
2011-01-06	144.52
2011-01-05	141.02
2011-01-04	141.02
2011-01-03	141.02
2010-12-31	141.02
2010-12-30	144.52
2010-12-29	137.53
2010-12-28	148.01
2010-12-24	141.02
2010-12-23	137.53
2010-12-22	141.02
2010-12-21	141.02
2010-12-20	134.04
2010-12-17	141.02
2010-12-16	144.52
2010-12-15	144.52
2010-12-14	141.02
2010-12-13	141.02
2010-12-10	134.04
2010-12-09	134.04
2010-12-08	134.04
2010-12-07	137.53
2010-12-06	137.53
2010-12-03	137.53
2010-12-02	134.04
2010-12-01	134.04
2010-11-30	137.53
2010-11-29	134.04
2010-11-26	134.04
2010-11-25	130.54
2010-11-24	130.54
2010-11-23	137.53
2010-11-22	134.04
2010-11-19	134.04
2010-11-18	134.04
2010-11-17	134.04
2010-11-16	141.02
2010-11-15	141.02
2010-11-12	137.53
2010-11-11	137.53
2010-11-10	144.52
2010-11-09	141.02
2010-11-08	134.04
2010-11-05	134.04
2010-11-04	134.04
2010-11-03	137.53
2010-11-02	134.04
2010-11-01	137.53
2010-10-29	127.05
2010-10-28	130.54
2010-10-27	137.53
2010-10-26	137.53
2010-10-25	137.53
2010-10-22	137.53
2010-10-21	137.53
2010-10-20	137.53
2010-10-19	137.53
2010-10-18	137.53
2010-10-15	137.53
2010-10-14	144.52
2010-10-13	137.53
2010-10-12	137.53
2010-10-11	134.04
2010-10-08	134.04
2010-10-07	130.54
2010-10-06	134.04
2010-10-05	130.54
2010-10-04	130.54
2010-09-30	130.54
2010-09-29	130.54
2010-09-28	127.05
2010-09-27	130.54
2010-09-24	134.04
2010-09-22	134.04
2010-09-21	134.04
2010-09-20	134.04
2010-09-17	137.53
2010-09-16	137.53
2010-09-15	137.53
2010-09-14	134.04
2010-09-13	134.04
2010-09-10	127.05
2010-09-09	141.02
2010-09-08	134.04
2010-09-07	134.04
2010-09-06	137.53
2010-09-03	137.53
2010-09-02	137.53
2010-09-01	137.53
2010-08-31	137.53
2010-08-30	137.53
2010-08-27	134.04
2010-08-26	141.02
2010-08-25	137.53
2010-08-24	144.52
2010-08-23	137.53
2010-08-20	134.04
2010-08-19	144.52
2010-08-18	144.52
2010-08-17	141.02
2010-08-16	137.53
2010-08-13	144.52
2010-08-12	134.04
2010-08-11	144.52
2010-08-10	137.53
2010-08-09	141.02
2010-08-06	148.01
2010-08-05	141.02
2010-08-04	141.02
2010-08-03	144.52
2010-08-02	144.52
2010-07-30	144.52
2010-07-29	137.53
2010-07-28	141.02
2010-07-27	137.53
2010-07-26	141.02
2010-07-23	144.52
2010-07-22	137.53
2010-07-21	137.53
2010-07-20	148.01
2010-07-19	134.04
2010-07-16	141.02
2010-07-15	137.53
2010-07-14	141.02
2010-07-13	141.02
2010-07-12	141.02
2010-07-09	151.50
2010-07-08	154.99
2010-07-07	154.99
2010-07-06	154.99
2010-07-05	154.99
2010-07-02	154.99
2010-06-30	154.99
2010-06-29	158.49
2010-06-28	161.98
2010-06-25	151.50
2010-06-24	144.52
2010-06-23	141.02
2010-06-22	158.49
2010-06-21	158.49
2010-06-18	141.02
2010-06-17	141.02
2010-06-15	134.04
2010-06-14	134.04
2010-06-11	134.04
2010-06-10	134.04
2010-06-09	137.53
2010-06-08	137.53
2010-06-07	137.53
2010-06-04	137.53
2010-06-03	141.02
2010-06-02	137.53
2010-06-01	144.52
2010-05-31	137.53
2010-05-28	134.04
2010-05-27	143.92
2010-05-26	134.04
2010-05-25	127.44
2010-05-24	127.44
2010-05-20	120.85
2010-05-19	130.74
2010-05-18	137.33
2010-05-17	134.04
2010-05-14	140.63
2010-05-13	140.63
2010-05-12	143.92
2010-05-11	143.92
2010-05-10	143.92
2010-05-07	143.92
2010-05-06	143.92
2010-05-05	147.22
2010-05-04	147.22
2010-05-03	150.52
2010-04-30	157.11
2010-04-29	150.52
2010-04-28	150.52
2010-04-27	150.52
2010-04-26	153.81
2010-04-23	150.52
2010-04-22	153.81
2010-04-21	157.11
2010-04-20	157.11
2010-04-19	153.81
2010-04-16	160.41
2010-04-15	163.70
2010-04-14	163.70
2010-04-13	167.00
2010-04-12	167.00
2010-04-09	170.30
2010-04-08	163.70
2010-04-07	170.30
2010-04-01	160.41
2010-03-31	163.70
2010-03-30	176.89
2010-03-29	180.18
2010-03-26	176.89
2010-03-25	173.59
2010-03-24	176.89
2010-03-23	176.89
2010-03-22	173.59
2010-03-19	176.89
2010-03-18	167.00
2010-03-17	163.70
2010-03-16	153.81
2010-03-15	153.81
2010-03-12	150.52
2010-03-11	153.81
2010-03-10	157.11
2010-03-09	153.81
2010-03-08	160.41
2010-03-05	143.92
2010-03-04	143.92
2010-03-03	147.22
2010-03-02	147.22
2010-03-01	143.92
2010-02-26	143.92
2010-02-25	140.63
2010-02-24	140.63
2010-02-23	143.92
2010-02-22	137.33
2010-02-19	140.63
2010-02-18	147.22
2010-02-17	150.52
2010-02-12	143.92
2010-02-11	140.63
2010-02-10	137.33
2010-02-09	127.44
2010-02-08	137.33
2010-02-05	137.33
2010-02-04	137.33
2010-02-03	147.22
2010-02-02	137.33
2010-02-01	137.33
2010-01-29	130.74
2010-01-28	124.15
2010-01-27	120.85
2010-01-26	137.33
2010-01-25	134.04
2010-01-22	137.33
2010-01-21	143.92
2010-01-20	143.92
2010-01-19	147.22
2010-01-18	150.52
2010-01-15	143.92
2010-01-14	147.22
2010-01-13	150.52
2010-01-12	167.00
2010-01-11	173.59
2010-01-08	150.52
2010-01-07	140.63
2010-01-06	124.15
2010-01-05	124.15
2010-01-04	127.44
2009-12-31	114.26
2009-12-30	114.26
2009-12-29	117.55
2009-12-28	114.26
2009-12-24	114.26
2009-12-23	110.96
2009-12-22	104.37
2009-12-21	104.37
2009-12-18	104.37
2009-12-17	110.96
2009-12-16	117.55
2009-12-15	124.15
2009-12-14	124.15
2009-12-11	124.15
2009-12-10	127.44
2009-12-09	124.15
2009-12-08	127.44
2009-12-07	130.74
2009-12-04	130.74
2009-12-03	130.74
2009-12-02	134.04
2009-12-01	130.74
2009-11-30	127.44
2009-11-27	120.85
2009-11-26	130.74
2009-11-25	130.74
2009-11-24	130.74
2009-11-23	140.63
2009-11-20	140.63
2009-11-19	130.74
2009-11-18	130.74
2009-11-17	137.33
2009-11-16	137.33
2009-11-13	137.33
2009-11-12	127.44
2009-11-11	120.85
2009-11-10	124.15
2009-11-09	120.85
2009-11-06	117.55
2009-11-05	110.96
2009-11-04	114.26
2009-11-03	110.96
2009-11-02	104.37
2009-10-30	107.67
2009-10-29	114.26
2009-10-28	114.26
2009-10-27	117.55
2009-10-23	120.85
2009-10-22	117.55
2009-10-21	114.26
2009-10-20	117.55
2009-10-19	114.26
2009-10-16	117.55
2009-10-15	97.78
2009-10-14	97.78
2009-10-13	94.48
2009-10-12	97.78
2009-10-09	94.48
2009-10-08	91.18
2009-10-07	101.07
2009-10-06	97.78
2009-10-05	94.48
2009-10-02	87.89
2009-09-30	87.89
2009-09-29	91.18
2009-09-28	101.07
2009-09-25	101.07
2009-09-24	97.78
2009-09-23	101.07
2009-09-22	117.55
2009-09-21	117.55
2009-09-18	127.44
2009-09-17	127.44
2009-09-16	124.15
2009-09-15	120.85
2009-09-14	124.15
2009-09-11	134.04
2009-09-10	120.85
2009-09-09	124.15
2009-09-08	127.44
2009-09-07	127.44
2009-09-04	143.92
2009-09-03	130.74
2009-09-02	120.85
2009-09-01	127.44
2009-08-31	117.55
2009-08-28	130.74
2009-08-27	97.78
2009-08-26	94.48
2009-08-25	107.67
2009-08-24	94.48
2009-08-21	91.18
2009-08-20	104.37
2009-08-19	104.37
2009-08-18	97.78
2009-08-17	104.37
2009-08-14	110.96
2009-08-13	101.07
2009-08-12	101.07
2009-08-11	110.96
2009-08-10	107.67
2009-08-07	107.67
2009-08-06	107.67
2009-08-05	107.67
2009-08-04	110.96
2009-08-03	110.96
2009-07-31	107.67
2009-07-30	114.26
2009-07-29	110.96
2009-07-28	117.55
2009-07-27	117.55
2009-07-24	117.55
2009-07-23	117.55
2009-07-22	94.48
2009-07-21	101.07
2009-07-20	110.96
2009-07-17	110.96
2009-07-16	107.67
2009-07-15	101.07
2009-07-14	91.18
2009-07-13	91.18
2009-07-10	91.18
2009-07-09	94.48
2009-07-08	91.18
2009-07-07	101.07
2009-07-06	104.37
2009-07-03	117.55
2009-07-02	101.07
2009-06-30	97.78
2009-06-29	110.96
2009-06-26	117.55
2009-06-25	110.96
2009-06-24	110.96
2009-06-23	104.37
2009-06-22	81.30
2009-06-19	78.00
2009-06-18	78.00
2009-06-17	78.00
2009-06-16	81.30
2009-06-15	84.59
2009-06-12	87.89
2009-06-11	91.18
2009-06-10	87.89
2009-06-09	94.48
2009-06-08	94.48
2009-06-05	101.07
2009-06-04	91.18
2009-06-03	97.78
2009-06-02	84.59
2009-06-01	94.48
2009-05-29	87.89
2009-05-27	87.89
2009-05-26	84.70
2009-05-25	84.70
2009-05-22	78.33
2009-05-21	84.70
2009-05-20	81.52
2009-05-19	84.70
2009-05-18	84.70
2009-05-15	57.95
2009-05-14	51.58
2009-05-13	56.68
2009-05-12	46.49
2009-05-11	39.48
2009-05-08	41.39
2009-05-07	43.30
2009-05-06	33.75
2009-05-05	24.20
2009-05-04	26.74
2009-04-30	14.64
2009-04-29	13.37
2009-04-28	11.46
2009-04-27	10.19
2009-04-24	24.20
2009-04-23	33.11
2009-04-22	30.57
2009-04-21	33.75
2009-04-20	36.30
2009-04-17	36.30
2009-04-16	29.29
2009-04-15	23.56
2009-04-14	26.74
2009-04-09	26.11
2009-04-08	15.92
2009-04-07	14.64
2009-04-06	16.55
2009-04-03	14.64
2009-04-02	13.37
2009-04-01	10.82
2009-03-31	1.27
2009-03-30	1.91
2009-03-27	5.09
2009-03-26	3.82
2009-03-25	3.82
2009-03-24	3.82
2009-03-23	4.45
2009-03-20	-1.92
2009-03-19	-1.28
2009-03-18	1.91
2009-03-17	-3.83
2009-03-16	-1.28
2009-03-13	-1.28
2009-03-12	5.09
2009-03-11	5.09
2009-03-10	11.46
2009-03-09	11.46
2009-03-06	14.01
2009-03-05	14.01
2009-03-04	14.01
2009-03-03	12.10
2009-03-02	13.37
2009-02-27	13.37
2009-02-26	13.37
2009-02-25	13.37
2009-02-24	13.37
2009-02-23	17.19
2009-02-20	13.37
2009-02-19	14.64
2009-02-18	14.64
2009-02-17	15.28
2009-02-16	10.19
2009-02-13	9.55
2009-02-12	13.37
2009-02-11	12.10
2009-02-10	11.46
2009-02-09	14.64
2009-02-06	12.73
2009-02-05	13.37
2009-02-04	12.10
2009-02-03	8.91
2009-02-02	14.01
2009-01-30	14.01
2009-01-29	13.37
2009-01-23	13.37
2009-01-22	14.01
2009-01-21	12.10
2009-01-20	15.92
2009-01-19	17.83
2009-01-16	10.19
2009-01-15	10.19
2009-01-14	8.91
2009-01-13	8.27
2009-01-12	17.83
2009-01-09	22.29
2009-01-08	12.73
2009-01-07	3.82
2009-01-06	8.27
2009-01-05	14.01
2009-01-02	16.55
2008-12-31	20.38
2008-12-30	1.91
2008-12-29	1.91
2008-12-24	1.91
2008-12-23	7.00
2008-12-22	10.19
2008-12-19	7.00
2008-12-18	4.45
2008-12-17	1.91
2008-12-16	-1.28
2008-12-15	-4.46
2008-12-12	-6.37
2008-12-11	-1.28
2008-12-10	5.09
2008-12-09	1.91
2008-12-08	8.27
2008-12-05	5.09
2008-12-04	-1.28
2008-12-03	-1.28
2008-12-02	-1.28
2008-12-01	1.91
2008-11-28	-4.46
2008-11-27	1.91
2008-11-26	-4.46
2008-11-25	-0.64
2008-11-24	-1.28
2008-11-21	-0.64
2008-11-20	-1.28
2008-11-19	0.63
2008-11-18	1.91
2008-11-17	1.91
2008-11-14	14.64
2008-11-13	17.83
2008-11-12	14.64
2008-11-11	12.10
2008-11-10	21.01
2008-11-07	8.27
2008-11-06	8.27
2008-11-05	14.64
2008-11-04	8.27
2008-11-03	14.64
2008-10-31	1.91
2008-10-30	-4.46
2008-10-29	-4.46
2008-10-28	-10.83
2008-10-27	-14.02
2008-10-24	-7.65
2008-10-23	-10.83
2008-10-22	5.09
2008-10-21	4.45
2008-10-20	4.45
2008-10-17	4.45
2008-10-16	4.45
2008-10-15	5.09
2008-10-14	5.09
2008-10-13	8.27
2008-10-10	2.54
2008-10-09	2.54
2008-10-08	8.27
2008-10-06	18.47
2008-10-03	18.47
2008-10-02	21.01
2008-09-30	17.83
2008-09-29	24.20
2008-09-26	31.20
2008-09-25	31.20
2008-09-24	18.47
2008-09-23	14.64
2008-09-22	14.64
2008-09-19	12.10
2008-09-18	12.10
2008-09-17	12.10
2008-09-16	17.83
2008-09-12	18.47
2008-09-11	21.01
2008-09-10	30.57
2008-09-09	40.12
2008-09-08	40.12
2008-09-05	56.04
2008-09-04	49.67
2008-09-03	59.23
2008-09-02	59.23
2008-09-01	56.04
2008-08-29	56.04
2008-08-28	52.86
2008-08-27	52.86
2008-08-26	52.86
2008-08-25	59.23
2008-08-21	62.41
2008-08-20	52.86
2008-08-19	59.23
2008-08-18	58.59
2008-08-15	59.23
2008-08-14	68.78
2008-08-13	59.23
2008-08-12	65.60
2008-08-11	68.78
2008-08-08	71.97
2008-08-07	71.97
2008-08-05	68.78
2008-08-04	75.15
2008-08-01	78.33
2008-07-31	71.97
2008-07-30	71.97
2008-07-29	71.97
2008-07-28	81.52
2008-07-25	75.15
2008-07-24	81.52
2008-07-23	65.60
2008-07-22	71.97
2008-07-21	75.15
2008-07-18	75.15
2008-07-17	78.33
2008-07-16	78.33
2008-07-15	65.60
2008-07-14	68.78
2008-07-11	71.97
2008-07-10	71.97
2008-07-09	84.70
2008-07-08	68.78
2008-07-07	78.33
2008-07-04	78.33
2008-07-03	81.52
2008-07-02	78.33
2008-06-30	84.70
2008-06-27	87.89
2008-06-26	87.89
2008-06-25	87.89
2008-06-24	87.89
2008-06-23	81.52
2008-06-20	84.70
2008-06-19	78.33
2008-06-18	84.70
2008-06-17	78.33
2008-06-16	87.89
2008-06-13	87.89
2008-06-12	81.52
2008-06-11	87.89
2008-06-10	87.89
2008-06-06	94.26
2008-06-05	91.07
2008-06-04	97.44
2008-06-03	94.26
2008-06-02	100.63
2008-05-30	94.26
2008-05-29	84.70
2008-05-28	84.70
2008-05-27	84.70
2008-05-26	81.52
2008-05-23	94.26
2008-05-22	97.44
2008-05-21	97.44
2008-05-20	100.63
2008-05-19	103.81
2008-05-16	103.81
2008-05-15	103.81
2008-05-14	100.81
2008-05-13	106.81
2008-05-09	103.81
2008-05-08	103.81
2008-05-07	106.81
2008-05-06	118.80
2008-05-05	118.80
2008-05-02	109.81
2008-04-30	109.81
2008-04-29	103.81
2008-04-28	103.81
2008-04-25	100.81
2008-04-24	103.81
2008-04-23	97.82
2008-04-22	97.82
2008-04-21	97.82
2008-04-18	97.82
2008-04-17	97.82
2008-04-16	94.82
2008-04-15	97.82
2008-04-14	88.82
2008-04-11	106.81
2008-04-10	112.80
2008-04-09	85.83
2008-04-08	91.82
2008-04-07	85.83
2008-04-03	79.83
2008-04-02	85.83
2008-04-01	73.84
2008-03-31	67.84
2008-03-28	79.83
2008-03-27	79.83
2008-03-26	67.84
2008-03-25	58.85
2008-03-20	67.84
2008-03-19	55.86
2008-03-18	55.86
2008-03-17	55.86
2008-03-14	67.84
2008-03-13	67.84
2008-03-12	73.84
2008-03-11	70.84
2008-03-10	73.84
2008-03-07	85.83
2008-03-06	82.83
2008-03-05	82.83
2008-03-04	79.83
2008-03-03	82.83
2008-02-29	82.83
2008-02-28	85.83
2008-02-27	82.83
2008-02-26	79.83
2008-02-25	85.83
2008-02-22	82.83
2008-02-21	85.83
2008-02-20	85.83
2008-02-19	88.82
2008-02-18	82.83
2008-02-15	82.83
2008-02-14	76.84
2008-02-13	67.84
2008-02-12	61.85
2008-02-11	61.85
2008-02-06	73.84
2008-02-05	73.84
2008-02-04	73.84
2008-02-01	67.84
2008-01-31	73.84
2008-01-30	73.84
2008-01-29	76.84
2008-01-28	70.84
2008-01-25	79.83
2008-01-24	70.84
2008-01-23	67.84
2008-01-22	67.84
2008-01-21	79.83
2008-01-18	97.82
2008-01-17	100.81
2008-01-16	103.81
2008-01-15	115.80
2008-01-14	118.80
2008-01-11	121.79
2008-01-10	127.79
2008-01-09	130.79
2008-01-08	127.79
2008-01-07	127.79
2008-01-04	136.78
2008-01-03	130.79
2008-01-02	130.79
2007-12-31	139.78
2007-12-28	133.78
2007-12-27	130.79
2007-12-24	136.78
2007-12-21	136.78
2007-12-20	130.79
2007-12-19	121.79
2007-12-18	118.80
2007-12-17	124.79
2007-12-14	139.78
2007-12-13	139.78
2007-12-12	142.77
2007-12-11	145.77
2007-12-10	145.77
2007-12-07	154.76
2007-12-06	154.76
2007-12-05	157.76
2007-12-04	154.76
2007-12-03	157.76
2007-11-30	157.76
2007-11-29	151.77
2007-11-28	145.77
2007-11-27	151.77
2007-11-26	151.77
2007-11-23	139.78
2007-11-22	151.77
2007-11-21	157.76
2007-11-20	166.75
2007-11-19	166.75
2007-11-16	160.76
2007-11-15	166.75
2007-11-14	172.75
2007-11-13	160.76
2007-11-12	163.76
2007-11-09	172.75
2007-11-08	172.75
2007-11-07	178.74
2007-11-06	172.75
2007-11-05	172.75
2007-11-02	181.74
2007-11-01	181.74
2007-10-31	178.74
2007-10-30	172.75
2007-10-29	178.74
2007-10-26	184.74
2007-10-25	178.74
2007-10-24	175.74
2007-10-23	178.74
2007-10-22	169.75
2007-10-18	175.74
2007-10-17	181.74
2007-10-16	187.73
2007-10-15	193.73
2007-10-12	199.72
2007-10-11	205.72
2007-10-10	211.71
2007-10-09	199.72
2007-10-08	199.72
2007-10-05	205.72
2007-10-04	199.72
2007-10-03	205.72
2007-10-02	223.70
2007-09-28	229.69
2007-09-27	229.69
2007-09-25	241.68
2007-09-24	223.70
2007-09-21	211.71
2007-09-20	211.71
2007-09-19	199.72
2007-09-18	205.72
2007-09-17	205.72
2007-09-14	223.70
2007-09-13	229.69
2007-09-12	241.68
2007-09-11	235.69
2007-09-10	253.67
2007-09-07	247.68
2007-09-06	259.67
2007-09-05	235.69
2007-09-04	223.70
2007-09-03	235.69
2007-08-31	217.70
2007-08-30	199.72
2007-08-29	181.74
2007-08-28	190.73
2007-08-27	199.72
2007-08-24	190.73
2007-08-23	187.73
2007-08-22	175.74
2007-08-21	151.77
2007-08-20	145.77
2007-08-17	124.79
2007-08-16	157.76
2007-08-15	187.73
2007-08-14	193.73
2007-08-13	190.73
2007-08-10	199.72
2007-08-09	199.72
2007-08-08	199.72
2007-08-07	196.72
2007-08-06	199.72
2007-08-03	217.70
2007-08-02	217.70
2007-08-01	229.69
2007-07-31	235.69
2007-07-30	229.69
2007-07-27	235.69
2007-07-26	253.67
2007-07-25	259.67
2007-07-24	259.67
2007-07-23	259.67
2007-07-20	253.67
2007-07-19	223.70
2007-07-18	223.70
2007-07-17	229.69
2007-07-16	235.69
2007-07-13	235.69
2007-07-12	229.69
2007-07-11	229.69
2007-07-10	235.69
2007-07-09	241.68
2007-07-06	247.68
2007-07-05	253.67
2007-07-04	259.67
2007-07-03	235.69
2007-06-29	217.70
2007-06-28	229.69
2007-06-27	211.71
2007-06-26	229.69
2007-06-25	235.69
2007-06-22	247.68
2007-06-21	253.67
2007-06-20	265.66
2007-06-18	271.65
2007-06-15	295.63
2007-06-14	307.62
2007-06-13	283.64
2007-06-12	289.64
2007-06-11	289.64
2007-06-08	289.64
2007-06-07	289.64
2007-06-06	289.64
2007-06-05	301.63
2007-06-04	313.62
2007-06-01	283.64
2007-05-31	271.65
2007-05-30	271.65
2007-05-29	265.66
2007-05-28	277.65
2007-05-25	229.69
2007-05-23	223.70
2007-05-22	211.71
2007-05-21	223.70
2007-05-18	223.70
2007-05-17	206.36
2007-05-16	229.48
2007-05-15	252.60
2007-05-14	160.12
2007-05-11	142.77
2007-05-10	145.66
2007-05-09	139.88
2007-05-08	139.88
2007-05-07	139.88
2007-05-04	142.77
2007-05-03	145.66
2007-05-02	148.55
2007-04-30	139.88
2007-04-27	145.66
2007-04-26	148.55
2007-04-25	142.77
2007-04-24	154.34
2007-04-23	136.99
2007-04-20	125.43
2007-04-19	116.76
2007-04-18	116.76
2007-04-17	122.54
2007-04-16	125.43
2007-04-13	108.09
2007-04-12	102.31
2007-04-11	102.31
2007-04-10	90.75
2007-04-04	90.75
2007-04-03	79.19
2007-04-02	84.97
2007-03-30	82.08
2007-03-29	84.97
2007-03-28	84.97
2007-03-27	87.86
2007-03-26	87.86
2007-03-23	90.75
2007-03-22	87.86
2007-03-21	87.86
2007-03-20	84.97
2007-03-19	87.86
2007-03-16	90.75
2007-03-15	90.75
2007-03-14	87.86
2007-03-13	93.64
2007-03-12	93.64
2007-03-09	93.64
2007-03-08	90.75
2007-03-07	93.64
2007-03-06	93.64
2007-03-05	82.08
2007-03-02	90.75
2007-03-01	108.09
2007-02-28	105.20
2007-02-27	108.09
2007-02-26	108.09
2007-02-23	108.09
2007-02-22	102.31
2007-02-21	105.20
2007-02-16	102.31
2007-02-15	99.42
2007-02-14	93.64
2007-02-13	90.75
2007-02-12	102.31
2007-02-09	90.75
2007-02-08	87.86
2007-02-07	79.19
2007-02-06	73.41
2007-02-05	76.30
2007-02-02	73.41
2007-02-01	67.63
2007-01-31	67.63
2007-01-30	70.52
2007-01-29	76.30
2007-01-26	53.18
2007-01-25	44.51
2007-01-24	47.40
2007-01-23	44.51
2007-01-22	44.51
2007-01-19	44.51
2007-01-18	47.40
2007-01-17	44.51
2007-01-16	47.40
2007-01-15	47.40
2007-01-12	47.40
2007-01-11	44.51
2007-01-10	47.40
2007-01-09	47.40
2007-01-08	47.40
2007-01-05	50.29
2007-01-04	47.40
2007-01-03	47.40
2007-01-02	47.40
2006-12-29	42.77
2006-12-28	43.35
2006-12-27	43.93
2006-12-22	47.40
2006-12-21	50.29
2006-12-20	47.40
2006-12-19	50.29
2006-12-18	53.18
2006-12-15	53.18
2006-12-14	50.29
2006-12-13	47.40
2006-12-12	44.51
2006-12-11	44.51
2006-12-08	50.29
2006-12-07	50.29
2006-12-06	53.18
2006-12-05	56.07
2006-12-04	50.29
2006-12-01	47.40
2006-11-30	53.18
2006-11-29	44.51
2006-11-28	47.40
2006-11-27	56.07
2006-11-24	56.07
2006-11-23	56.07
2006-11-22	56.07
2006-11-21	58.96
2006-11-20	56.07
2006-11-17	53.18
2006-11-16	61.85
2006-11-15	56.07
2006-11-14	61.85
2006-11-13	56.07
2006-11-10	27.17
2006-11-09	28.32
2006-11-08	24.28
2006-11-07	21.97
2006-11-06	23.70
2006-11-03	25.43
2006-11-02	23.12
2006-11-01	28.32
2006-10-31	28.32
2006-10-27	28.32
2006-10-26	28.32
2006-10-25	31.21
2006-10-24	28.32
2006-10-23	32.95
2006-10-20	27.17
2006-10-19	32.95
2006-10-18	32.95
2006-10-17	28.32
2006-10-16	26.01
2006-10-13	27.17
2006-10-12	28.32
2006-10-11	28.90
2006-10-10	28.90
2006-10-09	28.90
2006-10-06	32.95
2006-10-05	32.37
2006-10-04	28.90
2006-10-03	28.90
2006-09-29	31.21
2006-09-28	35.84
2006-09-27	38.73
2006-09-26	32.37
2006-09-25	29.48
2006-09-22	24.86
2006-09-21	32.95
2006-09-20	36.42
2006-09-19	36.99
2006-09-18	43.35
2006-09-15	40.46
2006-09-14	32.95
2006-09-13	25.43
2006-09-12	21.39
2006-09-11	23.70
2006-09-08	21.39
2006-09-07	20.23
2006-09-06	19.65
2006-09-05	8.67
2006-09-04	9.83
2006-09-01	9.25
2006-08-31	6.94
2006-08-30	12.72
2006-08-29	11.56
2006-08-28	12.72
2006-08-25	9.83
2006-08-24	10.40
2006-08-23	9.25
2006-08-22	10.98
2006-08-21	6.94
2006-08-18	5.78
2006-08-17	6.94
2006-08-16	5.20
2006-08-15	4.05
2006-08-14	4.05
2006-08-11	1.16
2006-08-10	2.89
2006-08-09	1.73
2006-08-08	3.47
2006-08-07	4.05
2006-08-04	3.47
2006-08-03	-0.58
2006-08-02	-0.58
2006-08-01	-0.58
2006-07-31	-1.73
2006-07-28	-1.73
2006-07-27	2.31
2006-07-26	0.58
2006-07-25	1.16
2006-07-24	1.16
2006-07-21	1.16
2006-07-20	3.47
2006-07-19	4.05
2006-07-18	6.94
2006-07-17	6.94
2006-07-14	6.94
2006-07-13	6.94
2006-07-12	6.94
2006-07-11	6.94
2006-07-10	6.94
2006-07-07	9.83
2006-07-06	10.40
2006-07-05	12.72
2006-07-04	16.18
2006-07-03	10.40
2006-06-30	10.40
2006-06-29	10.40
2006-06-28	4.62
2006-06-27	4.05
2006-06-26	4.05
2006-06-23	4.05
2006-06-22	8.09
2006-06-21	2.89
2006-06-20	2.89
2006-06-19	4.05
2006-06-16	10.40
2006-06-15	5.78
2006-06-14	4.05
2006-06-13	2.31
2006-06-12	6.94
2006-06-09	6.94
2006-06-08	18.50
2006-06-07	6.94
2006-06-06	5.78
2006-06-05	5.20
2006-06-02	5.20
2006-06-01	6.36
2006-05-30	12.72
2006-05-29	7.51
2006-05-26	11.56
2006-05-25	9.83
2006-05-24	9.83
2006-05-23	9.83
2006-05-22	9.83
2006-05-19	16.76
2006-05-18	17.92
2006-05-17	7.51
2006-05-16	12.72
2006-05-15	10.40
2006-05-12	9.83
2006-05-11	10.40
2006-05-10	10.98
2006-05-09	12.72
2006-05-08	13.29
2006-05-04	13.87
2006-05-03	16.76
2006-05-02	17.92
2006-04-28	14.45
2006-04-27	13.87
2006-04-26	14.45
2006-04-25	13.87
2006-04-24	19.08
2006-04-21	21.39
2006-04-20	21.39
2006-04-19	23.12
2006-04-18	30.06
2006-04-13	35.84
2006-04-12	36.99
2006-04-11	56.07
2006-04-10	56.07
2006-04-07	56.07
2006-04-06	58.96
2006-04-04	53.18
2006-04-03	56.07
2006-03-31	58.96
2006-03-30	50.29
2006-03-29	53.18
2006-03-28	39.88
2006-03-27	44.51
2006-03-24	36.42
2006-03-23	34.10
2006-03-22	35.84
2006-03-21	35.84
2006-03-20	38.73
2006-03-17	40.46
2006-03-16	47.40
2006-03-15	32.95
2006-03-14	31.79
2006-03-13	35.84
2006-03-10	35.26
2006-03-09	26.59
2006-03-08	17.92
2006-03-07	21.97
2006-03-06	23.70
2006-03-03	16.76
2006-03-02	21.97
2006-03-01	20.81
2006-02-28	20.81
2006-02-27	20.81
2006-02-24	20.81
2006-02-23	20.81
2006-02-22	21.39
2006-02-21	21.39
2006-02-20	20.23
2006-02-17	21.39
2006-02-16	20.81
2006-02-15	20.81
2006-02-14	18.50
2006-02-13	21.97
2006-02-10	21.97
2006-02-09	20.23
2006-02-08	22.54
2006-02-07	23.70
2006-02-06	24.28
2006-02-03	19.08
2006-02-02	26.59
2006-02-01	18.50
2006-01-27	18.50
2006-01-26	20.23
2006-01-25	20.23
2006-01-24	17.92
2006-01-23	17.34
2006-01-20	15.61
2006-01-19	18.50
2006-01-18	18.50
2006-01-17	18.50
2006-01-16	18.50
2006-01-13	18.50
2006-01-12	15.61
2006-01-11	18.50
2006-01-10	18.50
2006-01-09	15.61
2006-01-06	15.61
2006-01-05	15.61
2006-01-04	19.65
2006-01-03	16.18
2005-12-30	21.97
2005-12-29	16.18
2005-12-28	18.50
2005-12-23	16.76
2005-12-22	22.54
2005-12-21	21.39
2005-12-20	21.39
2005-12-19	29.48
2005-12-16	30.06
2005-12-15	21.39
2005-12-14	21.39
2005-12-13	21.39
2005-12-12	16.18
2005-12-09	16.18
2005-12-08	27.17
2005-12-07	27.17
2005-12-06	25.43
2005-12-05	25.43
2005-12-02	25.43
2005-12-01	24.28
2005-11-30	16.76
2005-11-29	15.61
2005-11-28	9.25
2005-11-25	8.09
2005-11-24	12.14
2005-11-23	12.72
2005-11-22	15.61
2005-11-21	10.98
2005-11-18	9.83
2005-11-17	9.83
2005-11-16	12.14
2005-11-15	12.14
2005-11-14	12.14
2005-11-11	12.14
2005-11-10	16.76
2005-11-09	16.76
2005-11-08	13.87
2005-11-07	13.87
2005-11-04	13.87
2005-11-03	14.45
2005-11-02	15.61
2005-11-01	15.61
2005-10-31	14.45
2005-10-28	13.87
2005-10-27	13.87
2005-10-26	13.87
2005-10-25	9.25
2005-10-24	9.25
2005-10-21	5.78
2005-10-20	10.40
2005-10-19	15.61
2005-10-18	14.45
2005-10-17	17.92
2005-10-14	17.92
2005-10-13	15.61
2005-10-12	15.61
2005-10-10	21.39
2005-10-07	21.39
2005-10-06	21.39
2005-10-05	21.39
2005-10-04	21.39
2005-10-03	21.39
2005-09-30	21.39
2005-09-29	18.50
2005-09-28	15.61
2005-09-27	15.61
2005-09-26	15.61
2005-09-23	20.23
2005-09-22	20.23
2005-09-21	15.61
2005-09-20	22.54
2005-09-16	22.54
2005-09-15	22.54
2005-09-14	26.01
2005-09-13	26.01
2005-09-12	27.17
2005-09-09	27.17
2005-09-08	27.17
2005-09-07	27.17
2005-09-06	27.17
2005-09-05	27.17
2005-09-02	29.48
2005-09-01	29.48
2005-08-31	30.06
2005-08-30	30.06
2005-08-29	28.32
2005-08-26	28.32
2005-08-25	28.32
2005-08-24	28.32
2005-08-23	24.86
2005-08-22	15.61
2005-08-19	12.72
2005-08-18	16.76
2005-08-17	16.76
2005-08-16	21.39
2005-08-15	24.28
2005-08-12	21.39
2005-08-11	21.39
2005-08-10	21.39
2005-08-09	17.92
2005-08-08	25.43
2005-08-05	26.01
2005-08-04	27.17
2005-08-03	27.17
2005-08-02	27.17
2005-08-01	24.86
2005-07-29	24.86
2005-07-28	24.86
2005-07-27	27.17
2005-07-26	27.17
2005-07-25	21.39
2005-07-22	19.08
2005-07-21	17.92
2005-07-20	23.12
2005-07-19	21.39
2005-07-18	26.01
2005-07-15	24.28
2005-07-14	22.54
2005-07-13	19.08
2005-07-12	19.08
2005-07-11	16.76
2005-07-08	16.18
2005-07-07	18.50
2005-07-06	21.39
2005-07-05	19.65
2005-07-04	27.17
2005-06-30	27.17
2005-06-29	32.95
2005-06-28	32.95
2005-06-27	32.95
2005-06-24	29.48
2005-06-23	29.48
2005-06-22	24.86
2005-06-21	24.86
2005-06-20	24.86
2005-06-17	26.01
2005-06-16	26.01
2005-06-15	19.65
2005-06-14	24.28
2005-06-13	24.28
2005-06-10	28.90
2005-06-09	28.90
2005-06-08	38.73
2005-06-07	38.73
2005-06-06	30.06
2005-06-03	30.06
2005-06-02	24.28
2005-06-01	27.75
2005-05-31	32.37
2005-05-30	27.75
2005-05-27	27.75
2005-05-26	27.75
2005-05-25	27.75
2005-05-24	27.75
2005-05-23	27.75
2005-05-20	27.75
2005-05-19	33.53
2005-05-18	38.15
2005-05-17	38.15
2005-05-13	34.68
2005-05-12	27.17
2005-05-11	27.17
2005-05-10	31.79
2005-05-09	27.17
2005-05-06	27.17
2005-05-05	27.75
2005-05-04	24.28
2005-05-03	38.73
2005-04-29	41.04
2005-04-28	38.15
2005-04-27	38.15
2005-04-26	38.15
2005-04-25	44.51
2005-04-22	41.04
2005-04-21	37.57
2005-04-20	37.57
2005-04-19	42.20
2005-04-18	42.20
2005-04-15	43.93
2005-04-14	43.93
2005-04-13	50.29
2005-04-12	50.29
2005-04-11	50.29
2005-04-08	53.18
2005-04-07	47.40
2005-04-06	40.46
2005-04-04	38.15
2005-04-01	38.73
2005-03-31	35.26
2005-03-30	38.73
2005-03-29	38.73
2005-03-24	37.57
2005-03-23	38.73
2005-03-22	38.73
2005-03-21	43.35
2005-03-18	42.20
2005-03-17	44.51
2005-03-16	44.51
2005-03-15	44.51
2005-03-14	47.40
2005-03-11	53.18
2005-03-10	50.29
2005-03-09	50.29
2005-03-08	50.29
2005-03-07	50.29
2005-03-04	50.29
2005-03-03	47.40
2005-03-02	47.40
2005-03-01	47.40
2005-02-28	50.29
2005-02-25	47.40
2005-02-24	44.51
2005-02-23	44.51
2005-02-22	42.20
2005-02-21	43.93
2005-02-18	43.35
2005-02-17	43.35
2005-02-16	44.51
2005-02-15	47.40
2005-02-14	44.51
2005-02-08	44.51
2005-02-07	47.40
2005-02-04	43.93
2005-02-03	47.40
2005-02-02	43.35
2005-02-01	44.51
2005-01-31	50.29
2005-01-28	47.40
2005-01-27	44.51
2005-01-26	47.40
2005-01-25	47.40
2005-01-24	43.35
2005-01-21	43.35
2005-01-20	50.29
2005-01-19	50.29
2005-01-18	58.96
2005-01-17	53.18
2005-01-14	53.18
2005-01-13	47.40
2005-01-12	47.40
2005-01-11	47.40
2005-01-10	56.07
2005-01-07	58.96
2005-01-06	76.30
2005-01-05	67.63
2005-01-04	79.19
2005-01-03	76.30
2004-12-31	82.08
2004-12-30	61.85
2004-12-29	44.51
2004-12-28	44.51
2004-12-24	44.51
2004-12-23	44.51
2004-12-22	43.35
2004-12-21	43.35
2004-12-20	43.35
2004-12-17	43.35
2004-12-16	44.51
2004-12-15	31.79
2004-12-14	31.79
2004-12-13	31.79
2004-12-10	35.84
2004-12-09	29.48
2004-12-08	27.75
2004-12-07	32.95
2004-12-06	36.99
2004-12-03	36.99
2004-12-02	38.73
2004-12-01	43.93
2004-11-30	44.51
2004-11-29	44.51
2004-11-26	44.51
2004-11-25	44.51
2004-11-24	50.29
2004-11-23	50.29
2004-11-22	47.40
2004-11-19	47.40
2004-11-18	50.29
2004-11-17	33.53
2004-11-16	32.95
2004-11-15	35.84
2004-11-12	43.35
2004-11-11	43.93
2004-11-10	58.96
2004-11-09	44.51
2004-11-08	39.88
2004-11-05	44.51
2004-11-04	50.29
2004-11-03	22.54
2004-11-02	10.98
2004-11-01	7.51
2004-10-29	7.51
2004-10-28	7.51
2004-10-27	12.14
2004-10-26	12.14
2004-10-25	12.14
2004-10-21	12.14
2004-10-20	16.76
2004-10-19	16.76
2004-10-18	16.76
2004-10-15	21.39
2004-10-14	21.39
2004-10-13	16.76
2004-10-12	21.39
2004-10-11	21.39
2004-10-08	21.39
2004-10-07	21.39
2004-10-06	21.39
2004-10-05	21.39
2004-10-04	21.39
2004-09-30	21.39
2004-09-28	21.39
2004-09-27	21.39
2004-09-24	21.39
2004-09-23	21.39
2004-09-22	19.08
2004-09-21	18.50
2004-09-20	13.87
2004-09-17	12.14
2004-09-16	12.14
2004-09-15	12.14
2004-09-14	12.14
2004-09-13	12.14
2004-09-10	16.76
2004-09-09	16.76
2004-09-08	16.76
2004-09-07	16.76
2004-09-06	16.76
2004-09-03	20.23
2004-09-02	22.54
2004-09-01	28.90
2004-08-31	28.90
2004-08-30	28.90
2004-08-27	27.17
2004-08-26	27.17
2004-08-25	23.70
2004-08-24	24.28
2004-08-23	28.90
2004-08-20	28.90
2004-08-19	28.90
2004-08-18	28.90
2004-08-17	33.53
2004-08-16	33.53
2004-08-13	33.53
2004-08-12	33.53
2004-08-11	33.53
2004-08-10	33.53
2004-08-09	33.53
2004-08-06	33.53
2004-08-05	33.53
2004-08-04	33.53
2004-08-03	33.53
2004-08-02	33.53
2004-07-30	33.53
2004-07-29	38.15
2004-07-28	38.15
2004-07-27	38.15
2004-07-26	38.15
2004-07-23	38.15
2004-07-22	33.53
2004-07-21	33.53
2004-07-20	38.15
2004-07-19	43.35
2004-07-16	47.40
2004-07-15	47.40
2004-07-14	47.40
2004-07-13	47.40
2004-07-12	47.40
2004-07-09	47.40
2004-07-08	47.40
2004-07-07	47.40
2004-07-06	47.40
2004-07-05	47.40
2004-07-02	47.40
2004-06-30	47.40
2004-06-29	47.40
2004-06-28	47.40
2004-06-25	43.93
2004-06-24	35.26
2004-06-23	30.64
2004-06-21	26.01
2004-06-18	26.01
2004-06-17	21.39
2004-06-16	21.39
2004-06-15	32.95
2004-06-14	32.95
2004-06-11	32.95
2004-06-10	38.73
2004-06-09	38.73
2004-06-08	44.51
2004-06-07	50.29
2004-06-04	50.29
2004-06-03	50.29
2004-06-02	50.29
2004-06-01	50.29
2004-05-31	44.51
2004-05-28	44.51
2004-05-27	44.51
2004-05-25	44.51
2004-05-24	43.35
2004-05-21	43.35
2004-05-20	43.35
2004-05-19	43.35
2004-05-18	43.35
2004-05-17	50.29
2004-05-14	50.29
2004-05-13	50.29
2004-05-12	50.29
2004-05-11	50.29
2004-05-10	50.29
2004-05-07	50.29
2004-05-06	50.29
2004-05-05	50.29
2004-05-04	50.29
2004-05-03	50.29
2004-04-30	50.29
2004-04-29	43.35
2004-04-28	44.51
2004-04-27	44.51
2004-04-26	47.40
2004-04-23	47.40
2004-04-22	47.40
2004-04-21	47.40
2004-04-20	47.40
2004-04-19	47.40
2004-04-16	44.51
2004-04-15	61.85
2004-04-14	50.29
2004-04-13	44.51
2004-04-08	44.51
2004-04-07	44.51
2004-04-06	44.51
2004-04-02	50.29
2004-04-01	44.51
2004-03-31	44.51
2004-03-30	44.51
2004-03-29	50.29
2004-03-26	47.40
2004-03-25	61.85
2004-03-24	53.18
2004-03-23	44.51
2004-03-22	50.29
2004-03-19	61.85
2004-03-18	61.85
2004-03-17	61.85
2004-03-16	61.85
2004-03-15	56.07
2004-03-12	56.07
2004-03-11	67.63
2004-03-10	67.63
2004-03-09	70.52
2004-03-08	79.19
2004-03-05	73.41
2004-03-04	73.41
2004-03-03	70.52
2004-03-02	70.52
2004-03-01	70.52
2004-02-27	70.52
2004-02-26	73.41
2004-02-25	73.41
2004-02-24	79.19
2004-02-23	76.30
2004-02-20	73.41
2004-02-19	70.52
2004-02-18	79.19
2004-02-17	79.19
2004-02-16	87.86
2004-02-13	76.30
2004-02-12	70.52
2004-02-11	73.41
2004-02-10	73.41
2004-02-09	79.19
2004-02-06	73.41
2004-02-05	76.30
2004-02-04	79.19
2004-02-03	79.19
2004-02-02	84.97
2004-01-30	79.19
2004-01-29	70.52
2004-01-28	70.52
2004-01-27	67.63
2004-01-26	58.96
2004-01-21	53.18
2004-01-20	53.18
2004-01-19	53.18
2004-01-16	56.07
2004-01-15	56.07
2004-01-14	41.62
2004-01-13	41.62
2004-01-12	41.62
2004-01-09	44.51
2004-01-08	44.51
2004-01-07	44.51
2004-01-06	44.51
2004-01-05	42.20
2004-01-02	41.62
2003-12-31	39.31
2003-12-30	39.31
2003-12-29	41.62
2003-12-24	41.62
2003-12-23	37.57
2003-12-22	37.57
2003-12-19	37.57
2003-12-18	38.73
2003-12-17	38.73
2003-12-16	53.18
2003-12-15	53.18
2003-12-12	39.88
2003-12-11	39.88
2003-12-10	39.88
2003-12-09	39.88
2003-12-08	37.57
2003-12-05	38.73
2003-12-04	38.73
2003-12-03	41.62
2003-12-02	38.73
2003-12-01	38.73
2003-11-28	33.53
2003-11-27	32.95
2003-11-26	32.95
2003-11-25	28.32
2003-11-24	32.95
2003-11-21	32.95
2003-11-20	31.79
2003-11-19	31.21
2003-11-18	31.21
2003-11-17	31.21
2003-11-14	32.95
2003-11-13	32.95
2003-11-12	32.95
2003-11-11	32.95
2003-11-10	32.37
2003-11-07	33.53
2003-11-06	28.90
2003-11-05	28.90
2003-11-04	28.90
2003-11-03	24.28
2003-10-31	30.06
2003-10-30	30.06
2003-10-29	30.06
2003-10-28	30.06
2003-10-27	31.21
2003-10-24	32.95
2003-10-23	35.26
2003-10-22	39.88
2003-10-21	44.51
2003-10-20	40.46
2003-10-17	41.62
2003-10-16	56.07
2003-10-15	50.29
2003-10-14	44.51
2003-10-13	38.73
2003-10-10	30.64
2003-10-09	19.65
2003-10-08	20.23
2003-10-07	24.28
2003-10-06	26.01
2003-10-03	26.01
2003-10-02	26.01
2003-09-30	26.01
2003-09-29	20.81
2003-09-26	16.18
2003-09-25	16.18
2003-09-24	16.18
2003-09-23	16.18
2003-09-22	16.76
2003-09-19	16.76
2003-09-18	16.76
2003-09-17	18.50
2003-09-16	20.23
2003-09-15	24.28
2003-09-11	21.39
2003-09-10	21.39
2003-09-09	26.59
2003-09-08	24.86
2003-09-05	27.17
2003-09-04	27.17
2003-09-03	42.20
2003-09-02	42.77
2003-09-01	36.99
2003-08-29	42.20
2003-08-28	20.81
2003-08-27	22.54
2003-08-26	20.23
2003-08-25	15.61
2003-08-22	14.45
2003-08-21	14.45
2003-08-20	15.61
2003-08-19	15.61
2003-08-18	19.65
2003-08-15	21.39
2003-08-14	21.39
2003-08-13	21.39
2003-08-12	17.34
2003-08-11	17.34
2003-08-08	17.34
2003-08-07	17.34
2003-08-06	17.34
2003-08-05	17.34
2003-08-04	17.34
2003-08-01	17.34
2003-07-31	17.34
2003-07-30	17.34
2003-07-29	17.34
2003-07-28	17.34
2003-07-25	17.34
2003-07-24	17.34
2003-07-23	17.34
2003-07-22	17.34
2003-07-21	17.34
2003-07-18	17.34
2003-07-17	17.34
2003-07-16	17.34
2003-07-15	17.34
2003-07-14	17.34
2003-07-11	17.34
2003-07-10	17.34
2003-07-09	17.34
2003-07-08	15.61
2003-07-07	15.61
2003-07-04	15.61
2003-07-03	15.61
2003-07-02	15.61
2003-06-30	20.23
2003-06-27	41.62
2003-06-26	41.62
2003-06-25	41.62
2003-06-24	41.62
2003-06-23	41.62
2003-06-20	43.93
2003-06-19	47.40
2003-06-18	47.40
2003-06-17	47.40
2003-06-16	44.51
2003-06-13	43.93
2003-06-12	41.04
2003-06-11	37.57
2003-06-10	37.57
2003-06-09	21.39
2003-06-06	21.39
2003-06-05	21.39
2003-06-03	21.39
2003-06-02	21.39
2003-05-30	21.39
2003-05-29	21.39
2003-05-28	21.39
2003-05-27	21.39
2003-05-26	21.39
2003-05-23	21.39
2003-05-22	15.61
2003-05-21	24.86
2003-05-20	24.86
2003-05-19	24.86
2003-05-16	24.86
2003-05-15	24.86
2003-05-14	24.86
2003-05-13	30.64
2003-05-12	30.64
2003-05-09	30.64
2003-05-07	30.64
2003-05-06	30.64
2003-05-05	30.64
2003-05-02	30.64
2003-04-30	30.64
2003-04-29	30.64
2003-04-28	30.64
2003-04-25	30.64
2003-04-24	30.64
2003-04-23	30.64
2003-04-22	28.90
2003-04-17	28.90
2003-04-16	21.39
2003-04-15	21.39
2003-04-14	21.39
2003-04-11	27.17
2003-04-10	32.95
2003-04-09	38.73
2003-04-08	38.73
2003-04-07	41.62
2003-04-04	41.62
2003-04-03	41.62
2003-04-02	41.62
2003-04-01	41.62
2003-03-31	41.62
2003-03-28	41.62
2003-03-27	41.62
2003-03-26	41.62
2003-03-25	41.62
2003-03-24	41.62
2003-03-21	41.62
2003-03-20	53.18
2003-03-19	53.18
2003-03-18	53.18
2003-03-17	53.18
2003-03-14	53.18
2003-03-13	39.88
2003-03-12	39.88
2003-03-11	39.88
2003-03-10	39.88
2003-03-07	39.88
2003-03-06	40.46
2003-03-05	40.46
2003-03-04	37.57
2003-03-03	41.62
2003-02-28	41.62
2003-02-27	37.57
2003-02-26	41.62
2003-02-25	41.62
2003-02-24	41.62
2003-02-21	41.62
2003-02-20	41.62
2003-02-19	41.62
2003-02-18	44.51
2003-02-17	44.51
2003-02-14	47.40
2003-02-13	53.18
2003-02-12	53.18
2003-02-11	53.18
2003-02-10	47.40
2003-02-07	47.40
2003-02-06	47.40
2003-02-05	47.40
2003-02-04	47.40
2003-01-30	47.40
2003-01-29	50.29
2003-01-28	50.29
2003-01-27	50.29
2003-01-24	50.29
2003-01-23	56.07
2003-01-22	56.07
2003-01-21	56.07
2003-01-20	56.07
2003-01-17	53.18
2003-01-16	56.07
2003-01-15	61.85
2003-01-14	61.85
2003-01-13	56.07
2003-01-10	53.18
2003-01-09	56.07
2003-01-08	58.96
2003-01-07	58.96
2003-01-06	58.96
2003-01-03	61.85
2003-01-02	58.96
2002-12-31	50.29
2002-12-30	50.29
2002-12-27	50.29
2002-12-24	53.18
2002-12-23	64.74
2002-12-20	64.74
2002-12-19	61.85
2002-12-18	58.96
2002-12-17	67.63
2002-12-16	73.41
2002-12-13	56.07
2002-12-12	67.63
2002-12-11	67.63
2002-12-10	67.63
2002-12-09	67.63
2002-12-06	67.63
2002-12-05	67.63
2002-12-04	67.63
2002-12-03	67.63
2002-12-02	56.07
2002-11-29	73.41
2002-11-28	67.63
2002-11-27	67.63
2002-11-26	67.63
2002-11-25	67.63
2002-11-22	67.63
2002-11-21	67.63
2002-11-20	67.63
2002-11-19	67.63
2002-11-18	67.63
2002-11-15	67.63
2002-11-14	79.19
2002-11-13	64.74
2002-11-12	64.74
2002-11-11	64.74
2002-11-08	64.74
2002-11-07	64.74
2002-11-06	64.74
2002-11-05	64.74
2002-11-04	61.85
2002-11-01	58.96
2002-10-31	58.96
2002-10-30	58.96
2002-10-29	58.96
2002-10-28	58.96
2002-10-25	58.96
2002-10-24	56.07
2002-10-23	56.07
2002-10-22	58.96
2002-10-21	64.74
2002-10-18	70.52
2002-10-17	79.19
2002-10-16	84.97
2002-10-15	73.41
2002-10-11	67.63
2002-10-10	76.30
2002-10-09	70.52
2002-10-08	73.41
2002-10-07	67.63
2002-10-04	70.52
2002-10-03	64.74
2002-10-02	76.30
2002-09-30	96.53
2002-09-27	96.53
2002-09-26	105.20
2002-09-25	108.09
2002-09-24	108.09
2002-09-23	108.09
2002-09-20	87.86
2002-09-19	87.86
2002-09-18	90.75
2002-09-17	93.64
2002-09-16	87.86
2002-09-13	99.42
2002-09-12	102.31
2002-09-11	108.09
2002-09-10	99.42
2002-09-09	87.86
2002-09-06	90.75
2002-09-05	87.86
2002-09-04	90.75
2002-09-03	96.53
2002-09-02	96.53
2002-08-30	96.53
2002-08-29	102.31
2002-08-28	108.09
2002-08-27	93.64
2002-08-26	84.97
2002-08-23	90.75
2002-08-22	87.86
2002-08-21	96.53
2002-08-20	90.75
2002-08-19	105.20
2002-08-16	105.20
2002-08-15	110.98
2002-08-14	110.98
2002-08-13	105.20
2002-08-12	102.31
2002-08-09	90.75
2002-08-08	96.53
2002-08-07	84.97
2002-08-06	87.86
2002-08-05	102.31
2002-08-02	90.75
2002-08-01	96.53
2002-07-31	96.53
2002-07-30	105.20
2002-07-29	93.64
2002-07-26	79.19
2002-07-25	73.41
2002-07-24	73.41
2002-07-23	84.97
2002-07-22	79.19
2002-07-19	82.08
2002-07-18	99.42
2002-07-17	99.42
2002-07-16	99.42
2002-07-15	99.42
2002-07-12	99.42
2002-07-11	99.42
2002-07-10	99.42
2002-07-09	99.42
2002-07-08	99.42
2002-07-05	99.42
2002-07-04	99.42
2002-07-03	99.42
2002-07-02	99.42
2002-06-28	99.42
2002-06-27	84.97
2002-06-26	79.19
2002-06-25	73.41
2002-06-24	70.52
2002-06-21	67.63
2002-06-20	67.63
2002-06-19	64.74
2002-06-18	61.85
2002-06-17	56.07
2002-06-14	56.07
2002-06-13	61.85
2002-06-12	67.63
2002-06-11	67.63
2002-06-10	64.74
2002-06-07	61.85
2002-06-06	61.85
2002-06-05	61.85
2002-06-04	61.85
2002-06-03	61.85
2002-05-31	61.85
2002-05-30	64.74
2002-05-29	47.40
2002-05-28	47.40
2002-05-27	47.40
2002-05-24	47.40
2002-05-23	53.18
2002-05-22	61.85
2002-05-21	64.74
2002-05-17	67.63
2002-05-16	67.63
2002-05-15	61.85
2002-05-14	64.74
2002-05-13	64.74
2002-05-10	73.41
2002-05-09	73.41
2002-05-08	73.41
2002-05-07	73.41
2002-05-06	61.85
2002-05-03	73.41
2002-05-02	64.74
2002-04-30	64.74
2002-04-29	67.63
2002-04-26	67.63
2002-04-25	70.52
2002-04-24	64.74
2002-04-23	79.19
2002-04-22	56.07
2002-04-19	38.73
2002-04-18	41.04
2002-04-17	41.62
2002-04-16	53.18
2002-04-15	44.51
2002-04-12	53.18
2002-04-11	56.07
2002-04-10	44.51
2002-04-09	44.51
2002-04-08	47.40
2002-04-04	44.51
2002-04-03	38.73
2002-04-02	38.73
2002-03-28	38.73
2002-03-27	41.62
2002-03-26	36.42
2002-03-25	36.42
2002-03-22	36.42
2002-03-21	36.42
2002-03-20	36.42
2002-03-19	36.42
2002-03-18	42.20
2002-03-15	42.20
2002-03-14	42.20
2002-03-13	42.20
2002-03-12	38.73
2002-03-11	38.73
2002-03-08	38.73
2002-03-07	32.95
2002-03-06	32.95
2002-03-05	32.95
2002-03-04	32.95
2002-03-01	32.95
2002-02-28	32.95
2002-02-27	32.95
2002-02-26	38.73
2002-02-25	35.84
2002-02-22	36.99
2002-02-21	36.99
2002-02-20	36.99
2002-02-19	32.95
2002-02-18	36.42
2002-02-15	28.90
2002-02-11	24.28
2002-02-08	24.28
2002-02-07	24.28
2002-02-06	24.28
2002-02-05	24.28
2002-02-04	24.28
2002-02-01	24.28
2002-01-31	20.81
2002-01-30	24.28
2002-01-29	26.01
2002-01-28	31.79
2002-01-25	24.28
2002-01-24	28.90
2002-01-23	28.90
2002-01-22	28.32
2002-01-21	35.84
2002-01-18	39.88
2002-01-17	39.88
2002-01-16	41.62
2002-01-15	41.62
2002-01-14	41.62
2002-01-11	44.51
2002-01-10	43.35
2002-01-09	31.21
2002-01-08	30.64
2002-01-07	25.43
2002-01-04	25.43
2002-01-03	27.17
2002-01-02	27.17
2001-12-31	27.17
2001-12-28	27.17
2001-12-27	30.64
2001-12-24	17.92
2001-12-21	16.18
2001-12-20	41.62
2001-12-19	41.62
2001-12-18	41.62
2001-12-17	41.62
2001-12-14	41.62
2001-12-13	41.62
2001-12-12	44.51
2001-12-11	44.51
2001-12-10	44.51
2001-12-07	44.51
2001-12-06	44.51
2001-12-05	44.51
2001-12-04	53.18
2001-12-03	53.18
2001-11-30	47.40
2001-11-29	47.40
2001-11-28	47.40
2001-11-27	44.51
2001-11-26	47.40
2001-11-23	41.04
2001-11-22	42.20
2001-11-21	42.20
2001-11-20	38.73
2001-11-19	30.64
2001-11-16	30.64
2001-11-15	27.17
2001-11-14	28.90
2001-11-13	28.90
2001-11-12	35.26
2001-11-09	35.84
2001-11-08	35.84
2001-11-07	35.84
2001-11-06	35.84
2001-11-05	35.84
2001-11-02	35.84
2001-11-01	35.84
2001-10-31	35.84
2001-10-30	35.84
2001-10-29	32.37
2001-10-26	32.37
2001-10-24	28.90
2001-10-23	28.90
2001-10-22	10.40
2001-10-19	9.83
2001-10-18	9.83
2001-10-17	9.83
2001-10-16	9.25
2001-10-15	8.67
2001-10-12	8.67
2001-10-11	8.67
2001-10-10	8.67
2001-10-09	8.67
2001-10-08	8.67
2001-10-05	8.67
2001-10-04	8.67
2001-10-03	8.67
2001-09-28	8.67
2001-09-27	8.67
2001-09-26	8.67
2001-09-25	8.67
2001-09-24	4.05
2001-09-21	4.05
2001-09-20	4.05
2001-09-19	4.05
2001-09-18	-0.58
2001-09-17	4.05
2001-09-14	7.51
2001-09-13	12.72
2001-09-12	15.61
2001-09-11	17.92
2001-09-10	17.92
2001-09-07	17.92
2001-09-06	17.92
2001-09-05	22.54
2001-09-04	32.95
2001-09-03	22.54
2001-08-31	22.54
2001-08-30	21.39
2001-08-29	20.23
2001-08-28	21.97
2001-08-27	21.39
2001-08-24	27.17
2001-08-23	30.64
2001-08-22	32.95
2001-08-21	36.42
2001-08-20	36.42
2001-08-17	36.42
2001-08-16	36.42
2001-08-15	36.42
2001-08-14	36.42
2001-08-13	36.42
2001-08-10	37.57
2001-08-09	36.42
2001-08-08	37.57
2001-08-07	36.42
2001-08-06	36.42
2001-08-03	36.42
2001-08-02	36.42
2001-08-01	36.42
2001-07-31	36.42
2001-07-30	36.42
2001-07-27	37.57
2001-07-26	36.42
2001-07-24	29.48
2001-07-23	31.79
2001-07-20	31.79
2001-07-19	38.73
2001-07-18	38.73
2001-07-17	38.73
2001-07-16	43.35
2001-07-13	50.29
2001-07-12	56.07
2001-07-11	47.40
2001-07-10	44.51
2001-07-09	39.88
2001-07-05	53.18
2001-07-04	50.29
2001-07-03	50.29
2001-06-29	44.51
2001-06-28	42.77
2001-06-27	50.29
2001-06-26	56.07
2001-06-22	53.18
2001-06-21	56.07
2001-06-20	44.51
2001-06-19	44.51
2001-06-18	67.63
2001-06-15	84.97
2001-06-14	96.53
2001-06-13	110.98
2001-06-12	113.87
2001-06-11	119.65
2001-06-08	125.43
2001-06-07	116.76
2001-06-06	116.76
2001-06-05	128.32
2001-06-04	113.87
2001-06-01	110.98
2001-05-31	110.98
2001-05-30	110.98
2001-05-29	110.98
2001-05-28	125.43
2001-05-25	119.65
2001-05-24	93.64
2001-05-23	102.31
2001-05-22	102.31
2001-05-21	102.31
2001-05-18	84.97
2001-05-17	96.53
2001-05-16	96.53
2001-05-15	102.31
2001-05-14	99.42
2001-05-11	96.53
2001-05-10	87.86
2001-05-09	99.42
2001-05-08	108.09
2001-05-07	113.87
2001-05-04	125.43
2001-05-03	53.18
2001-05-02	50.29
2001-04-27	38.73
2001-04-26	43.35
2001-04-25	29.48
2001-04-24	36.42
2001-04-23	28.32
2001-04-20	31.79
2001-04-19	32.95
2001-04-18	34.10
2001-04-17	21.39
2001-04-12	21.39
2001-04-11	21.39
2001-04-10	19.08
2001-04-09	15.61
2001-04-06	15.61
2001-04-04	15.61
2001-04-03	15.61
2001-04-02	21.39
2001-03-30	24.86
2001-03-29	15.61
2001-03-28	15.61
2001-03-27	20.23
2001-03-26	20.23
2001-03-23	20.23
2001-03-22	20.23
2001-03-21	23.70
2001-03-20	23.70
2001-03-19	26.01
2001-03-16	26.01
2001-03-15	22.54
2001-03-14	24.86
2001-03-13	24.28
2001-03-12	24.86
2001-03-09	24.86
2001-03-08	28.32
2001-03-07	37.57
2001-03-06	37.57
2001-03-05	38.73
2001-03-02	50.29
2001-03-01	61.85
2001-02-28	61.85
2001-02-27	61.85
2001-02-26	58.96
2001-02-23	58.96
2001-02-22	58.96
2001-02-21	70.52
2001-02-20	73.41
2001-02-19	67.63
2001-02-16	61.85
2001-02-15	61.85
2001-02-14	64.74
2001-02-13	64.74
2001-02-12	82.08
2001-02-09	82.08
2001-02-08	82.08
2001-02-07	90.75
2001-02-06	61.85
2001-02-05	44.51
2001-02-02	50.29
2001-02-01	50.29
2001-01-31	50.29
2001-01-30	50.29
2001-01-29	61.85
2001-01-23	61.85
2001-01-22	61.85
2001-01-19	73.41
2001-01-18	50.29
2001-01-17	50.29
2001-01-16	50.29
2001-01-15	56.07
2001-01-12	44.51
2001-01-11	47.40
2001-01-10	47.40
2001-01-09	53.18
2001-01-08	61.85
2001-01-05	61.85
2001-01-04	56.07
2001-01-03	56.07
2001-01-02	56.07
2000-12-29	56.07
2000-12-28	42.77
2000-12-27	34.10
2000-12-22	35.84
2000-12-21	34.68
2000-12-20	38.73
2000-12-19	38.73
2000-12-18	38.73
2000-12-15	39.88
2000-12-14	44.51
2000-12-13	36.42
2000-12-12	21.97
2000-12-11	21.39
2000-12-08	18.50
2000-12-07	16.18
2000-12-06	16.18
2000-12-05	15.61
2000-12-04	16.76
2000-12-01	21.39
2000-11-30	26.01
2000-11-29	28.32
2000-11-28	28.32
2000-11-27	28.32
2000-11-24	28.32
2000-11-23	28.32
2000-11-22	28.32
2000-11-21	28.32
2000-11-20	28.32
2000-11-17	28.32
2000-11-16	28.32
2000-11-15	38.73
2000-11-14	38.73
2000-11-13	38.73
2000-11-10	38.73
2000-11-09	38.73
2000-11-08	38.73
2000-11-07	38.73
2000-11-06	38.73
2000-11-03	38.73
2000-11-02	38.73
2000-11-01	38.73
2000-10-31	31.21
2000-10-30	35.84
2000-10-27	35.84
2000-10-26	39.88
2000-10-25	37.57
2000-10-24	37.57
2000-10-23	40.46
2000-10-20	41.62
2000-10-19	37.57
2000-10-18	56.07
2000-10-17	58.96
2000-10-16	67.63
2000-10-13	61.85
2000-10-12	61.85
2000-10-11	73.41
2000-10-10	73.41
2000-10-09	70.52
2000-10-05	73.41
2000-10-04	67.63
2000-10-03	67.63
2000-09-29	73.41
2000-09-28	70.52
2000-09-27	79.19
2000-09-26	73.41
2000-09-25	79.19
2000-09-22	76.30
2000-09-21	93.64
2000-09-20	105.20
2000-09-19	87.86
2000-09-18	76.30
2000-09-15	73.41
2000-09-14	84.97
2000-09-12	84.97
2000-09-11	79.19
2000-09-08	73.41
2000-09-07	67.63
2000-09-06	70.52
2000-09-05	67.63
2000-09-04	67.63
2000-09-01	76.30
2000-08-31	67.63
2000-08-30	28.32
2000-08-29	27.75
2000-08-28	27.75
2000-08-25	27.17
2000-08-24	30.64
2000-08-23	30.64
2000-08-22	30.64
2000-08-21	33.53
2000-08-18	38.15
2000-08-17	38.15
2000-08-16	39.88
2000-08-15	39.88
2000-08-14	39.88
2000-08-11	39.88
2000-08-10	30.64
2000-08-09	32.95
2000-08-08	32.95
2000-08-07	38.73
2000-08-04	41.62
2000-08-03	41.04
2000-08-02	40.46
2000-08-01	41.04
2000-07-31	39.88
2000-07-28	42.20
2000-07-27	44.51
2000-07-26	44.51
2000-07-25	42.20
2000-07-24	40.46
2000-07-21	44.51
2000-07-20	47.40
2000-07-19	47.40
2000-07-18	58.96
2000-07-17	61.85
2000-07-14	58.96
2000-07-13	58.96
2000-07-12	58.96
2000-07-11	67.63
2000-07-10	67.63
2000-07-07	67.63
2000-07-06	67.63
2000-07-05	64.74
2000-07-04	67.63
2000-07-03	67.63
2000-06-30	70.52
2000-06-29	76.30
2000-06-28	79.19
2000-06-27	76.30
2000-06-26	76.30
2000-06-23	82.08
2000-06-22	84.97
2000-06-21	82.08
2000-06-20	87.86
2000-06-19	76.30
2000-06-16	64.74
2000-06-15	56.07
2000-06-14	61.85
2000-06-13	56.07
2000-06-12	61.85
2000-06-09	70.52
2000-06-08	61.85
2000-06-07	73.41
2000-06-05	96.53
2000-06-02	105.20
2000-06-01	105.20
2000-05-31	108.09
2000-05-30	157.23
2000-05-29	90.75
2000-05-26	31.79
2000-05-25	73.41
2000-05-24	58.96
2000-05-23	47.40
2000-05-22	36.99
2000-05-19	39.31
2000-05-18	39.31
2000-05-17	32.95
2000-05-16	39.31
2000-05-15	44.51
2000-05-12	30.64
2000-05-10	16.76
2000-05-09	13.29
2000-05-08	20.23
2000-05-05	29.48
2000-05-04	14.45
2000-05-03	16.18
2000-05-02	13.87
2000-04-28	6.36
2000-04-27	4.05
2000-04-26	1.73
2000-04-25	7.51
2000-04-20	10.98
2000-04-19	4.05
2000-04-18	18.50
2000-04-17	7.51
2000-04-14	13.29
2000-04-13	4.62
2000-04-12	8.67
2000-04-11	7.51
2000-04-10	16.76
2000-04-07	1.16
2000-04-06	1.16
2000-04-05	-1.73
2000-04-03	7.51
2000-03-31	23.12
2000-03-30	27.17
2000-03-29	15.03
2000-03-28	20.81
2000-03-27	21.39
2000-03-24	6.94
2000-03-23	8.67
2000-03-22	9.83
2000-03-21	10.98
2000-03-20	13.29
2000-03-17	13.87
2000-03-16	12.14
2000-03-15	20.81
2000-03-14	15.61
2000-03-13	38.15
2000-03-10	73.41
2000-03-09	47.40
2000-03-08	38.15
2000-03-07	43.93
2000-03-06	43.93
2000-03-03	38.73
2000-03-02	39.88
2000-03-01	39.31
2000-02-29	38.73
2000-02-28	35.26
2000-02-25	41.62
2000-02-24	50.29
2000-02-23	64.74
2000-02-22	50.29
2000-02-21	43.35
2000-02-18	64.74
2000-02-17	53.18
2000-02-16	36.42
2000-02-15	28.32
2000-02-14	27.17
2000-02-11	34.68
2000-02-10	47.40
2000-02-09	53.18
2000-02-08	31.79
2000-02-03	14.45
2000-02-02	6.36
2000-02-01	5.78
2000-01-31	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---