Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1186 % |
|---|---|
| 2025-11-11 | 36.63 |
| 2025-11-10 | 36.15 |
| 2025-11-07 | 35.17 |
| 2025-11-06 | 34.93 |
| 2025-11-05 | 33.96 |
| 2025-11-04 | 33.48 |
| 2025-11-03 | 33.72 |
| 2025-10-31 | 32.75 |
| 2025-10-30 | 34.45 |
| 2025-10-28 | 33.72 |
| 2025-10-27 | 35.42 |
| 2025-10-24 | 34.93 |
| 2025-10-23 | 34.93 |
| 2025-10-22 | 35.42 |
| 2025-10-21 | 35.42 |
| 2025-10-20 | 32.02 |
| 2025-10-17 | 31.53 |
| 2025-10-16 | 34.93 |
| 2025-10-15 | 33.96 |
| 2025-10-14 | 33.72 |
| 2025-10-13 | 34.20 |
| 2025-10-10 | 35.42 |
| 2025-10-09 | 35.66 |
| 2025-10-08 | 30.56 |
| 2025-10-06 | 30.81 |
| 2025-10-03 | 32.02 |
| 2025-10-02 | 31.53 |
| 2025-09-30 | 32.75 |
| 2025-09-29 | 32.26 |
| 2025-09-26 | 30.81 |
| 2025-09-25 | 30.56 |
| 2025-09-24 | 30.56 |
| 2025-09-23 | 29.84 |
| 2025-09-22 | 29.59 |
| 2025-09-19 | 30.32 |
| 2025-09-18 | 30.56 |
| 2025-09-17 | 32.02 |
| 2025-09-16 | 31.53 |
| 2025-09-15 | 32.26 |
| 2025-09-12 | 34.20 |
| 2025-09-11 | 32.02 |
| 2025-09-10 | 32.51 |
| 2025-09-09 | 33.48 |
| 2025-09-08 | 34.20 |
| 2025-09-05 | 34.45 |
| 2025-09-04 | 31.29 |
| 2025-09-03 | 30.08 |
| 2025-09-02 | 29.35 |
| 2025-09-01 | 31.78 |
| 2025-08-29 | 36.87 |
| 2025-08-28 | 37.12 |
| 2025-08-27 | 37.36 |
| 2025-08-26 | 41.24 |
| 2025-08-25 | 43.18 |
| 2025-08-22 | 41.73 |
| 2025-08-21 | 42.21 |
| 2025-08-20 | 39.06 |
| 2025-08-19 | 39.30 |
| 2025-08-18 | 41.00 |
| 2025-08-15 | 40.03 |
| 2025-08-14 | 39.54 |
| 2025-08-13 | 39.30 |
| 2025-08-12 | 39.06 |
| 2025-08-11 | 38.57 |
| 2025-08-08 | 38.57 |
| 2025-08-07 | 35.66 |
| 2025-08-06 | 35.66 |
| 2025-08-05 | 35.66 |
| 2025-08-04 | 34.45 |
| 2025-08-01 | 34.93 |
| 2025-07-31 | 35.66 |
| 2025-07-30 | 37.84 |
| 2025-07-29 | 38.33 |
| 2025-07-28 | 39.06 |
| 2025-07-25 | 40.27 |
| 2025-07-24 | 41.48 |
| 2025-07-23 | 40.76 |
| 2025-07-22 | 45.12 |
| 2025-07-21 | 36.87 |
| 2025-07-18 | 32.26 |
| 2025-07-17 | 31.53 |
| 2025-07-16 | 31.78 |
| 2025-07-15 | 32.75 |
| 2025-07-14 | 34.45 |
| 2025-07-11 | 31.34 |
| 2025-07-10 | 31.56 |
| 2025-07-09 | 28.82 |
| 2025-07-08 | 26.99 |
| 2025-07-07 | 26.07 |
| 2025-07-04 | 25.84 |
| 2025-07-03 | 26.07 |
| 2025-07-02 | 25.62 |
| 2025-06-30 | 24.24 |
| 2025-06-27 | 25.39 |
| 2025-06-26 | 25.39 |
| 2025-06-25 | 26.07 |
| 2025-06-24 | 24.47 |
| 2025-06-23 | 22.87 |
| 2025-06-20 | 22.64 |
| 2025-06-19 | 22.41 |
| 2025-06-18 | 25.16 |
| 2025-06-17 | 25.16 |
| 2025-06-16 | 24.70 |
| 2025-06-13 | 24.24 |
| 2025-06-12 | 23.78 |
| 2025-06-11 | 25.39 |
| 2025-06-10 | 22.64 |
| 2025-06-09 | 22.41 |
| 2025-06-06 | 21.95 |
| 2025-06-05 | 20.58 |
| 2025-06-04 | 21.04 |
| 2025-06-03 | 19.67 |
| 2025-06-02 | 17.38 |
| 2025-05-30 | 19.67 |
| 2025-05-29 | 19.21 |
| 2025-05-28 | 18.98 |
| 2025-05-27 | 18.98 |
| 2025-05-26 | 18.52 |
| 2025-05-23 | 18.29 |
| 2025-05-22 | 17.61 |
| 2025-05-21 | 18.75 |
| 2025-05-20 | 18.06 |
| 2025-05-19 | 16.92 |
| 2025-05-16 | 17.38 |
| 2025-05-15 | 17.61 |
| 2025-05-14 | 18.06 |
| 2025-05-13 | 16.69 |
| 2025-05-12 | 17.15 |
| 2025-05-09 | 14.63 |
| 2025-05-08 | 14.63 |
| 2025-05-07 | 15.09 |
| 2025-05-06 | 14.63 |
| 2025-05-02 | 13.03 |
| 2025-04-30 | 12.57 |
| 2025-04-29 | 13.26 |
| 2025-04-28 | 13.95 |
| 2025-04-25 | 14.17 |
| 2025-04-24 | 13.49 |
| 2025-04-23 | 13.95 |
| 2025-04-22 | 13.72 |
| 2025-04-17 | 12.80 |
| 2025-04-16 | 12.34 |
| 2025-04-15 | 12.34 |
| 2025-04-14 | 13.03 |
| 2025-04-11 | 12.57 |
| 2025-04-10 | 11.66 |
| 2025-04-09 | 12.57 |
| 2025-04-08 | 9.37 |
| 2025-04-07 | 6.40 |
| 2025-04-03 | 16.01 |
| 2025-04-02 | 15.32 |
| 2025-04-01 | 14.40 |
| 2025-03-31 | 13.49 |
| 2025-03-28 | 18.52 |
| 2025-03-27 | 20.35 |
| 2025-03-26 | 20.12 |
| 2025-03-25 | 20.35 |
| 2025-03-24 | 20.35 |
| 2025-03-21 | 21.04 |
| 2025-03-20 | 23.33 |
| 2025-03-19 | 24.93 |
| 2025-03-18 | 25.62 |
| 2025-03-17 | 24.93 |
| 2025-03-14 | 23.56 |
| 2025-03-13 | 21.50 |
| 2025-03-12 | 20.81 |
| 2025-03-11 | 20.12 |
| 2025-03-10 | 20.35 |
| 2025-03-07 | 21.04 |
| 2025-03-06 | 22.41 |
| 2025-03-05 | 22.41 |
| 2025-03-04 | 21.73 |
| 2025-03-03 | 22.41 |
| 2025-02-28 | 21.27 |
| 2025-02-27 | 24.47 |
| 2025-02-26 | 23.78 |
| 2025-02-25 | 21.73 |
| 2025-02-24 | 23.33 |
| 2025-02-21 | 19.90 |
| 2025-02-20 | 19.90 |
| 2025-02-19 | 21.27 |
| 2025-02-18 | 21.95 |
| 2025-02-17 | 21.27 |
| 2025-02-14 | 21.95 |
| 2025-02-13 | 21.04 |
| 2025-02-12 | 21.95 |
| 2025-02-11 | 20.58 |
| 2025-02-10 | 21.95 |
| 2025-02-07 | 21.27 |
| 2025-02-06 | 20.58 |
| 2025-02-05 | 20.12 |
| 2025-02-04 | 20.81 |
| 2025-02-03 | 20.81 |
| 2025-01-28 | 22.64 |
| 2025-01-27 | 23.33 |
| 2025-01-24 | 23.78 |
| 2025-01-23 | 23.56 |
| 2025-01-22 | 20.58 |
| 2025-01-21 | 22.41 |
| 2025-01-20 | 25.84 |
| 2025-01-17 | 24.24 |
| 2025-01-16 | 24.70 |
| 2025-01-15 | 23.78 |
| 2025-01-14 | 23.56 |
| 2025-01-13 | 21.27 |
| 2025-01-10 | 21.73 |
| 2025-01-09 | 24.24 |
| 2025-01-08 | 24.93 |
| 2025-01-07 | 25.62 |
| 2025-01-06 | 25.84 |
| 2025-01-03 | 27.67 |
| 2025-01-02 | 28.13 |
| 2024-12-31 | 31.11 |
| 2024-12-30 | 31.79 |
| 2024-12-27 | 32.25 |
| 2024-12-24 | 32.02 |
| 2024-12-23 | 30.88 |
| 2024-12-20 | 29.28 |
| 2024-12-19 | 29.96 |
| 2024-12-18 | 29.73 |
| 2024-12-17 | 25.84 |
| 2024-12-16 | 25.84 |
| 2024-12-13 | 25.62 |
| 2024-12-12 | 28.59 |
| 2024-12-11 | 27.45 |
| 2024-12-10 | 27.67 |
| 2024-12-09 | 29.73 |
| 2024-12-06 | 27.67 |
| 2024-12-05 | 26.30 |
| 2024-12-04 | 26.07 |
| 2024-12-03 | 26.99 |
| 2024-12-02 | 24.47 |
| 2024-11-29 | 22.87 |
| 2024-11-28 | 21.27 |
| 2024-11-27 | 22.87 |
| 2024-11-26 | 20.81 |
| 2024-11-25 | 21.27 |
| 2024-11-22 | 21.73 |
| 2024-11-21 | 24.93 |
| 2024-11-20 | 26.07 |
| 2024-11-19 | 25.84 |
| 2024-11-18 | 29.73 |
| 2024-11-15 | 21.04 |
| 2024-11-14 | 21.04 |
| 2024-11-13 | 24.01 |
| 2024-11-12 | 24.70 |
| 2024-11-11 | 26.99 |
| 2024-11-08 | 30.88 |
| 2024-11-07 | 33.17 |
| 2024-11-06 | 29.73 |
| 2024-11-05 | 29.05 |
| 2024-11-04 | 26.99 |
| 2024-11-01 | 24.01 |
| 2024-10-31 | 21.73 |
| 2024-10-30 | 24.47 |
| 2024-10-29 | 26.53 |
| 2024-10-28 | 29.28 |
| 2024-10-25 | 31.56 |
| 2024-10-24 | 31.34 |
| 2024-10-23 | 34.77 |
| 2024-10-22 | 32.71 |
| 2024-10-21 | 35.00 |
| 2024-10-18 | 32.48 |
| 2024-10-17 | 26.53 |
| 2024-10-16 | 31.34 |
| 2024-10-15 | 30.19 |
| 2024-10-14 | 38.66 |
| 2024-10-10 | 37.28 |
| 2024-10-09 | 23.78 |
| 2024-10-08 | 31.11 |
| 2024-10-07 | 60.85 |
| 2024-10-04 | 39.34 |
| 2024-10-03 | 28.59 |
| 2024-10-02 | 29.05 |
| 2024-09-30 | 23.56 |
| 2024-09-27 | 16.92 |
| 2024-09-26 | 13.95 |
| 2024-09-25 | 10.29 |
| 2024-09-24 | 6.85 |
| 2024-09-23 | 2.73 |
| 2024-09-20 | 1.13 |
| 2024-09-19 | 0.90 |
| 2024-09-17 | -1.38 |
| 2024-09-16 | -1.61 |
| 2024-09-13 | -1.38 |
| 2024-09-12 | -2.30 |
| 2024-09-11 | -2.99 |
| 2024-09-10 | -1.38 |
| 2024-09-09 | -0.70 |
| 2024-09-05 | 3.42 |
| 2024-09-04 | 2.96 |
| 2024-09-03 | 5.94 |
| 2024-09-02 | 6.62 |
| 2024-08-30 | 14.40 |
| 2024-08-29 | 11.89 |
| 2024-08-28 | 13.72 |
| 2024-08-27 | 15.32 |
| 2024-08-26 | 14.63 |
| 2024-08-23 | 15.55 |
| 2024-08-22 | 15.32 |
| 2024-08-21 | 15.55 |
| 2024-08-20 | 15.55 |
| 2024-08-19 | 15.78 |
| 2024-08-16 | 15.78 |
| 2024-08-15 | 13.26 |
| 2024-08-14 | 11.89 |
| 2024-08-13 | 12.34 |
| 2024-08-12 | 12.12 |
| 2024-08-09 | 12.12 |
| 2024-08-08 | 11.66 |
| 2024-08-07 | 12.57 |
| 2024-08-06 | 11.43 |
| 2024-08-05 | 10.51 |
| 2024-08-02 | 14.63 |
| 2024-08-01 | 16.69 |
| 2024-07-31 | 15.09 |
| 2024-07-30 | 13.03 |
| 2024-07-29 | 15.09 |
| 2024-07-26 | 14.40 |
| 2024-07-25 | 13.95 |
| 2024-07-24 | 16.46 |
| 2024-07-23 | 14.86 |
| 2024-07-22 | 14.63 |
| 2024-07-19 | 15.55 |
| 2024-07-18 | 16.23 |
| 2024-07-17 | 16.46 |
| 2024-07-16 | 16.69 |
| 2024-07-15 | 18.29 |
| 2024-07-12 | 16.60 |
| 2024-07-11 | 14.26 |
| 2024-07-10 | 13.19 |
| 2024-07-09 | 15.32 |
| 2024-07-08 | 16.38 |
| 2024-07-05 | 18.30 |
| 2024-07-04 | 19.79 |
| 2024-07-03 | 21.28 |
| 2024-07-02 | 19.57 |
| 2024-06-28 | 18.51 |
| 2024-06-27 | 17.23 |
| 2024-06-26 | 20.00 |
| 2024-06-25 | 22.98 |
| 2024-06-24 | 21.06 |
| 2024-06-21 | 21.06 |
| 2024-06-20 | 19.36 |
| 2024-06-19 | 20.43 |
| 2024-06-18 | 17.66 |
| 2024-06-17 | 15.11 |
| 2024-06-14 | 14.68 |
| 2024-06-13 | 13.62 |
| 2024-06-12 | 14.68 |
| 2024-06-11 | 16.60 |
| 2024-06-07 | 19.36 |
| 2024-06-06 | 17.87 |
| 2024-06-05 | 17.66 |
| 2024-06-04 | 18.94 |
| 2024-06-03 | 16.17 |
| 2024-05-31 | 14.68 |
| 2024-05-30 | 14.04 |
| 2024-05-29 | 16.60 |
| 2024-05-28 | 18.09 |
| 2024-05-27 | 18.94 |
| 2024-05-24 | 17.45 |
| 2024-05-23 | 18.09 |
| 2024-05-22 | 21.70 |
| 2024-05-21 | 20.21 |
| 2024-05-20 | 23.40 |
| 2024-05-17 | 24.89 |
| 2024-05-16 | 22.55 |
| 2024-05-14 | 18.51 |
| 2024-05-13 | 20.64 |
| 2024-05-10 | 16.81 |
| 2024-05-09 | 11.49 |
| 2024-05-08 | 9.15 |
| 2024-05-07 | 10.21 |
| 2024-05-06 | 10.85 |
| 2024-05-03 | 8.30 |
| 2024-05-02 | 7.02 |
| 2024-04-30 | 7.66 |
| 2024-04-29 | 10.21 |
| 2024-04-26 | 9.15 |
| 2024-04-25 | 6.60 |
| 2024-04-24 | 5.96 |
| 2024-04-23 | 4.47 |
| 2024-04-22 | 5.11 |
| 2024-04-19 | 5.74 |
| 2024-04-18 | 5.74 |
| 2024-04-17 | 5.11 |
| 2024-04-16 | 2.98 |
| 2024-04-15 | 5.96 |
| 2024-04-12 | 2.34 |
| 2024-04-11 | 3.19 |
| 2024-04-10 | 2.55 |
| 2024-04-09 | 3.19 |
| 2024-04-08 | 3.19 |
| 2024-04-05 | 1.49 |
| 2024-04-03 | 4.26 |
| 2024-04-02 | 3.19 |
| 2024-03-28 | 1.49 |
| 2024-03-27 | 2.34 |
| 2024-03-26 | 3.40 |
| 2024-03-25 | 2.98 |
| 2024-03-22 | 1.91 |
| 2024-03-21 | 3.62 |
| 2024-03-20 | 2.98 |
| 2024-03-19 | 2.77 |
| 2024-03-18 | 4.89 |
| 2024-03-15 | 3.40 |
| 2024-03-14 | 3.19 |
| 2024-03-13 | 2.98 |
| 2024-03-12 | 4.89 |
| 2024-03-11 | 5.11 |
| 2024-03-08 | 5.11 |
| 2024-03-07 | 0.85 |
| 2024-03-06 | 1.28 |
| 2024-03-05 | 0.43 |
| 2024-03-04 | 1.49 |
| 2024-03-01 | 3.19 |
| 2024-02-29 | 2.55 |
| 2024-02-28 | 1.28 |
| 2024-02-27 | 3.62 |
| 2024-02-26 | 3.62 |
| 2024-02-23 | 4.89 |
| 2024-02-22 | 4.04 |
| 2024-02-21 | 2.98 |
| 2024-02-20 | 0.21 |
| 2024-02-19 | -0.43 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -2.13 |
| 2024-02-14 | -2.55 |
| 2024-02-09 | -2.55 |
| 2024-02-08 | -2.13 |
| 2024-02-07 | -3.40 |
| 2024-02-06 | -2.34 |
| 2024-02-05 | -6.17 |
| 2024-02-02 | -3.83 |
| 2024-02-01 | -4.26 |
| 2024-01-31 | -3.19 |
| 2024-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy