Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8107 % |
|---|---|
| 2025-11-07 | 541.51 |
| 2025-11-06 | 541.51 |
| 2025-11-05 | 513.21 |
| 2025-11-04 | 494.34 |
| 2025-11-03 | 494.34 |
| 2025-10-31 | 475.47 |
| 2025-10-30 | 437.74 |
| 2025-10-28 | 550.94 |
| 2025-10-27 | 579.25 |
| 2025-10-24 | 579.25 |
| 2025-10-23 | 711.32 |
| 2025-10-22 | 720.75 |
| 2025-10-21 | 692.45 |
| 2025-10-20 | 805.66 |
| 2025-10-17 | 796.23 |
| 2025-10-16 | 758.49 |
| 2025-10-15 | 824.53 |
| 2025-10-14 | 767.92 |
| 2025-10-13 | 739.62 |
| 2025-10-10 | 862.26 |
| 2025-10-09 | 843.40 |
| 2025-10-08 | 900.00 |
| 2025-10-06 | 937.74 |
| 2025-10-03 | 937.74 |
| 2025-10-02 | 843.40 |
| 2025-09-30 | 862.26 |
| 2025-09-29 | 833.96 |
| 2025-09-26 | 900.00 |
| 2025-09-25 | 975.47 |
| 2025-09-24 | 937.74 |
| 2025-09-23 | 824.53 |
| 2025-09-22 | 805.66 |
| 2025-09-19 | 805.66 |
| 2025-09-18 | 796.23 |
| 2025-09-17 | 749.06 |
| 2025-09-16 | 749.06 |
| 2025-09-15 | 616.98 |
| 2025-09-12 | 683.02 |
| 2025-09-11 | 673.58 |
| 2025-09-10 | 673.58 |
| 2025-09-09 | 635.85 |
| 2025-09-08 | 616.98 |
| 2025-09-05 | 277.36 |
| 2025-09-04 | 271.70 |
| 2025-09-03 | 271.70 |
| 2025-09-02 | 275.47 |
| 2025-09-01 | 273.58 |
| 2025-08-29 | 262.26 |
| 2025-08-28 | 267.92 |
| 2025-08-27 | 260.38 |
| 2025-08-26 | 284.91 |
| 2025-08-25 | 283.02 |
| 2025-08-22 | 277.36 |
| 2025-08-21 | 275.47 |
| 2025-08-20 | 275.47 |
| 2025-08-19 | 294.34 |
| 2025-08-18 | 279.25 |
| 2025-08-15 | 301.89 |
| 2025-08-14 | 307.55 |
| 2025-08-13 | 381.13 |
| 2025-08-12 | 381.13 |
| 2025-08-11 | 381.13 |
| 2025-08-08 | 381.13 |
| 2025-08-07 | 390.57 |
| 2025-08-06 | 366.04 |
| 2025-08-05 | 466.04 |
| 2025-08-04 | 466.04 |
| 2025-08-01 | 484.91 |
| 2025-07-31 | 484.91 |
| 2025-07-30 | 522.64 |
| 2025-07-29 | 494.34 |
| 2025-07-28 | 428.30 |
| 2025-07-25 | 390.57 |
| 2025-07-24 | 364.15 |
| 2025-07-23 | 371.70 |
| 2025-07-22 | 418.87 |
| 2025-07-21 | 362.26 |
| 2025-07-18 | 362.26 |
| 2025-07-17 | 400.00 |
| 2025-07-16 | 366.04 |
| 2025-07-15 | 337.74 |
| 2025-07-14 | 381.13 |
| 2025-07-11 | 418.87 |
| 2025-07-10 | 381.13 |
| 2025-07-09 | 428.30 |
| 2025-07-08 | 428.30 |
| 2025-07-07 | 437.74 |
| 2025-07-04 | 437.74 |
| 2025-07-03 | 437.74 |
| 2025-07-02 | 466.04 |
| 2025-06-30 | 475.47 |
| 2025-06-27 | 692.45 |
| 2025-06-26 | 550.94 |
| 2025-06-25 | 654.72 |
| 2025-06-24 | 711.32 |
| 2025-06-23 | 739.62 |
| 2025-06-20 | 692.45 |
| 2025-06-19 | 749.06 |
| 2025-06-18 | 749.06 |
| 2025-06-17 | 824.53 |
| 2025-06-16 | 833.96 |
| 2025-06-13 | 843.40 |
| 2025-06-12 | 833.96 |
| 2025-06-11 | 786.79 |
| 2025-06-10 | 805.66 |
| 2025-06-09 | 824.53 |
| 2025-06-06 | 833.96 |
| 2025-06-05 | 815.09 |
| 2025-06-04 | 805.66 |
| 2025-06-03 | 815.09 |
| 2025-06-02 | 824.53 |
| 2025-05-30 | 824.53 |
| 2025-05-29 | 767.92 |
| 2025-05-28 | 730.19 |
| 2025-05-27 | 805.66 |
| 2025-05-26 | 777.36 |
| 2025-05-23 | 805.66 |
| 2025-05-22 | 824.53 |
| 2025-05-21 | 881.13 |
| 2025-05-20 | 833.96 |
| 2025-05-19 | 918.87 |
| 2025-05-16 | 739.62 |
| 2025-05-15 | 749.06 |
| 2025-05-14 | 749.06 |
| 2025-05-13 | 749.06 |
| 2025-05-12 | 777.36 |
| 2025-05-09 | 843.40 |
| 2025-05-08 | 862.26 |
| 2025-05-07 | 833.96 |
| 2025-05-06 | 956.60 |
| 2025-05-02 | 956.60 |
| 2025-04-30 | 937.74 |
| 2025-04-29 | 900.00 |
| 2025-04-28 | 900.00 |
| 2025-04-25 | 1,032.08 |
| 2025-04-24 | 1,050.94 |
| 2025-04-23 | 1,032.08 |
| 2025-04-22 | 1,032.08 |
| 2025-04-17 | 1,013.21 |
| 2025-04-16 | 1,013.21 |
| 2025-04-15 | 975.47 |
| 2025-04-14 | 994.34 |
| 2025-04-11 | 937.74 |
| 2025-04-10 | 1,013.21 |
| 2025-04-09 | 1,013.21 |
| 2025-04-08 | 975.47 |
| 2025-04-07 | 1,013.21 |
| 2025-04-03 | 1,069.81 |
| 2025-04-02 | 1,069.81 |
| 2025-04-01 | 1,032.08 |
| 2025-03-31 | 1,107.55 |
| 2025-03-28 | 1,183.02 |
| 2025-03-27 | 1,164.15 |
| 2025-03-26 | 1,145.28 |
| 2025-03-25 | 1,088.68 |
| 2025-03-24 | 1,183.02 |
| 2025-03-21 | 1,258.49 |
| 2025-03-20 | 1,239.62 |
| 2025-03-19 | 1,239.62 |
| 2025-03-18 | 1,296.23 |
| 2025-03-17 | 1,258.49 |
| 2025-03-14 | 1,296.23 |
| 2025-03-13 | 1,352.83 |
| 2025-03-12 | 1,390.57 |
| 2025-03-11 | 1,371.70 |
| 2025-03-10 | 1,409.43 |
| 2025-03-07 | 1,239.62 |
| 2025-03-06 | 1,258.49 |
| 2025-03-05 | 1,220.75 |
| 2025-03-04 | 1,183.02 |
| 2025-03-03 | 1,050.94 |
| 2025-02-28 | 994.34 |
| 2025-02-27 | 975.47 |
| 2025-02-26 | 1,032.08 |
| 2025-02-25 | 994.34 |
| 2025-02-24 | 994.34 |
| 2025-02-21 | 900.00 |
| 2025-02-20 | 994.34 |
| 2025-02-19 | 1,013.21 |
| 2025-02-18 | 1,032.08 |
| 2025-02-17 | 975.47 |
| 2025-02-14 | 918.87 |
| 2025-02-13 | 918.87 |
| 2025-02-12 | 937.74 |
| 2025-02-11 | 1,032.08 |
| 2025-02-10 | 975.47 |
| 2025-02-07 | 975.47 |
| 2025-02-06 | 975.47 |
| 2025-02-05 | 994.34 |
| 2025-02-04 | 994.34 |
| 2025-02-03 | 994.34 |
| 2025-01-28 | 994.34 |
| 2025-01-27 | 994.34 |
| 2025-01-24 | 1,050.94 |
| 2025-01-23 | 1,013.21 |
| 2025-01-22 | 1,032.08 |
| 2025-01-21 | 1,013.21 |
| 2025-01-20 | 1,032.08 |
| 2025-01-17 | 1,032.08 |
| 2025-01-16 | 1,032.08 |
| 2025-01-15 | 1,032.08 |
| 2025-01-14 | 1,032.08 |
| 2025-01-13 | 1,013.21 |
| 2025-01-10 | 1,032.08 |
| 2025-01-09 | 1,050.94 |
| 2025-01-08 | 1,032.08 |
| 2025-01-07 | 1,050.94 |
| 2025-01-06 | 1,088.68 |
| 2025-01-03 | 1,032.08 |
| 2025-01-02 | 994.34 |
| 2024-12-31 | 994.34 |
| 2024-12-30 | 1,013.21 |
| 2024-12-27 | 1,032.08 |
| 2024-12-24 | 1,032.08 |
| 2024-12-23 | 1,050.94 |
| 2024-12-20 | 1,032.08 |
| 2024-12-19 | 1,088.68 |
| 2024-12-18 | 1,050.94 |
| 2024-12-17 | 1,069.81 |
| 2024-12-16 | 1,050.94 |
| 2024-12-13 | 1,107.55 |
| 2024-12-12 | 1,107.55 |
| 2024-12-11 | 1,088.68 |
| 2024-12-10 | 1,088.68 |
| 2024-12-09 | 1,164.15 |
| 2024-12-06 | 1,164.15 |
| 2024-12-05 | 1,126.42 |
| 2024-12-04 | 1,126.42 |
| 2024-12-03 | 1,164.15 |
| 2024-12-02 | 1,164.15 |
| 2024-11-29 | 1,220.75 |
| 2024-11-28 | 1,107.55 |
| 2024-11-27 | 1,126.42 |
| 2024-11-26 | 1,145.28 |
| 2024-11-25 | 1,164.15 |
| 2024-11-22 | 1,164.15 |
| 2024-11-21 | 1,164.15 |
| 2024-11-20 | 1,164.15 |
| 2024-11-19 | 1,164.15 |
| 2024-11-18 | 1,183.02 |
| 2024-11-15 | 1,220.75 |
| 2024-11-14 | 1,183.02 |
| 2024-11-13 | 1,183.02 |
| 2024-11-12 | 1,145.28 |
| 2024-11-11 | 1,164.15 |
| 2024-11-08 | 1,183.02 |
| 2024-11-07 | 1,220.75 |
| 2024-11-06 | 1,220.75 |
| 2024-11-05 | 1,126.42 |
| 2024-11-04 | 1,069.81 |
| 2024-11-01 | 1,069.81 |
| 2024-10-31 | 1,220.75 |
| 2024-10-30 | 1,088.68 |
| 2024-10-29 | 1,088.68 |
| 2024-10-28 | 1,069.81 |
| 2024-10-25 | 1,032.08 |
| 2024-10-24 | 1,013.21 |
| 2024-10-23 | 1,183.02 |
| 2024-10-22 | 1,107.55 |
| 2024-10-21 | 1,126.42 |
| 2024-10-18 | 1,183.02 |
| 2024-10-17 | 1,201.89 |
| 2024-10-16 | 1,145.28 |
| 2024-10-15 | 1,183.02 |
| 2024-10-14 | 1,201.89 |
| 2024-10-10 | 1,201.89 |
| 2024-10-09 | 1,183.02 |
| 2024-10-08 | 1,183.02 |
| 2024-10-07 | 1,239.62 |
| 2024-10-04 | 1,258.49 |
| 2024-10-03 | 1,239.62 |
| 2024-10-02 | 1,201.89 |
| 2024-09-30 | 1,126.42 |
| 2024-09-27 | 1,050.94 |
| 2024-09-26 | 1,050.94 |
| 2024-09-25 | 1,220.75 |
| 2024-09-24 | 1,069.81 |
| 2024-09-23 | 1,069.81 |
| 2024-09-20 | 1,126.42 |
| 2024-09-19 | 1,220.75 |
| 2024-09-17 | 1,220.75 |
| 2024-09-16 | 1,277.36 |
| 2024-09-13 | 1,315.09 |
| 2024-09-12 | 1,107.55 |
| 2024-09-11 | 1,126.42 |
| 2024-09-10 | 1,126.42 |
| 2024-09-09 | 1,145.28 |
| 2024-09-05 | 1,164.15 |
| 2024-09-04 | 1,183.02 |
| 2024-09-03 | 1,201.89 |
| 2024-09-02 | 1,201.89 |
| 2024-08-30 | 1,201.89 |
| 2024-08-29 | 1,220.75 |
| 2024-08-28 | 1,220.75 |
| 2024-08-27 | 1,183.02 |
| 2024-08-26 | 1,220.75 |
| 2024-08-23 | 1,220.75 |
| 2024-08-22 | 1,220.75 |
| 2024-08-21 | 1,220.75 |
| 2024-08-20 | 1,220.75 |
| 2024-08-19 | 1,239.62 |
| 2024-08-16 | 1,296.23 |
| 2024-08-15 | 1,296.23 |
| 2024-08-14 | 1,239.62 |
| 2024-08-13 | 1,315.09 |
| 2024-08-12 | 1,315.09 |
| 2024-08-09 | 1,277.36 |
| 2024-08-08 | 1,183.02 |
| 2024-08-07 | 1,239.62 |
| 2024-08-06 | 1,258.49 |
| 2024-08-05 | 1,258.49 |
| 2024-08-02 | 1,258.49 |
| 2024-08-01 | 1,239.62 |
| 2024-07-31 | 1,239.62 |
| 2024-07-30 | 1,220.75 |
| 2024-07-29 | 1,220.75 |
| 2024-07-26 | 1,201.89 |
| 2024-07-25 | 1,230.19 |
| 2024-07-24 | 1,230.19 |
| 2024-07-23 | 1,230.19 |
| 2024-07-22 | 1,249.06 |
| 2024-07-19 | 1,249.06 |
| 2024-07-18 | 1,249.06 |
| 2024-07-17 | 1,275.47 |
| 2024-07-16 | 1,275.47 |
| 2024-07-15 | 1,275.47 |
| 2024-07-12 | 1,277.36 |
| 2024-07-11 | 1,267.93 |
| 2024-07-10 | 1,277.36 |
| 2024-07-09 | 1,277.36 |
| 2024-07-08 | 1,277.36 |
| 2024-07-05 | 1,275.47 |
| 2024-07-04 | 1,277.36 |
| 2024-07-03 | 1,277.36 |
| 2024-07-02 | 1,286.79 |
| 2024-06-28 | 1,313.21 |
| 2024-06-27 | 1,315.09 |
| 2024-06-26 | 1,315.09 |
| 2024-06-25 | 1,311.32 |
| 2024-06-24 | 1,324.53 |
| 2024-06-21 | 1,307.55 |
| 2024-06-20 | 1,294.34 |
| 2024-06-19 | 1,277.36 |
| 2024-06-18 | 1,284.91 |
| 2024-06-17 | 1,305.66 |
| 2024-06-14 | 1,315.09 |
| 2024-06-13 | 1,267.93 |
| 2024-06-12 | 1,296.23 |
| 2024-06-11 | 1,239.62 |
| 2024-06-07 | 1,239.62 |
| 2024-06-06 | 1,266.04 |
| 2024-06-05 | 1,275.47 |
| 2024-06-04 | 1,258.49 |
| 2024-06-03 | 1,258.49 |
| 2024-05-31 | 1,258.49 |
| 2024-05-30 | 1,258.49 |
| 2024-05-29 | 1,292.45 |
| 2024-05-28 | 1,296.23 |
| 2024-05-27 | 1,283.02 |
| 2024-05-24 | 1,284.91 |
| 2024-05-23 | 1,303.77 |
| 2024-05-22 | 1,286.79 |
| 2024-05-21 | 1,311.32 |
| 2024-05-20 | 1,311.32 |
| 2024-05-17 | 1,311.32 |
| 2024-05-16 | 1,286.79 |
| 2024-05-14 | 1,311.32 |
| 2024-05-13 | 1,316.98 |
| 2024-05-10 | 1,362.26 |
| 2024-05-09 | 1,362.26 |
| 2024-05-08 | 1,362.26 |
| 2024-05-07 | 1,362.26 |
| 2024-05-06 | 1,362.26 |
| 2024-05-03 | 1,362.26 |
| 2024-05-02 | 1,371.70 |
| 2024-04-30 | 1,407.55 |
| 2024-04-29 | 1,407.55 |
| 2024-04-26 | 1,390.57 |
| 2024-04-25 | 1,390.57 |
| 2024-04-24 | 1,352.83 |
| 2024-04-23 | 1,352.83 |
| 2024-04-22 | 1,315.09 |
| 2024-04-19 | 1,349.06 |
| 2024-04-18 | 1,349.06 |
| 2024-04-17 | 1,296.23 |
| 2024-04-16 | 1,311.32 |
| 2024-04-15 | 1,315.09 |
| 2024-04-12 | 843.40 |
| 2024-04-11 | 843.40 |
| 2024-04-10 | 843.40 |
| 2024-04-09 | 843.40 |
| 2024-04-08 | 843.40 |
| 2024-04-05 | 843.40 |
| 2024-04-03 | 843.40 |
| 2024-04-02 | 843.40 |
| 2024-03-28 | 843.40 |
| 2024-03-27 | 843.40 |
| 2024-03-26 | 843.40 |
| 2024-03-25 | 881.13 |
| 2024-03-22 | 856.60 |
| 2024-03-21 | 900.00 |
| 2024-03-20 | 900.00 |
| 2024-03-19 | 916.98 |
| 2024-03-18 | 916.98 |
| 2024-03-15 | 916.98 |
| 2024-03-14 | 916.98 |
| 2024-03-13 | 918.87 |
| 2024-03-12 | 900.00 |
| 2024-03-11 | 900.00 |
| 2024-03-08 | 900.00 |
| 2024-03-07 | 900.00 |
| 2024-03-06 | 900.00 |
| 2024-03-05 | 900.00 |
| 2024-03-04 | 900.00 |
| 2024-03-01 | 900.00 |
| 2024-02-29 | 900.00 |
| 2024-02-28 | 900.00 |
| 2024-02-27 | 900.00 |
| 2024-02-26 | 900.00 |
| 2024-02-23 | 900.00 |
| 2024-02-22 | 900.00 |
| 2024-02-21 | 900.00 |
| 2024-02-20 | 900.00 |
| 2024-02-19 | 900.00 |
| 2024-02-16 | 900.00 |
| 2024-02-15 | 900.00 |
| 2024-02-14 | 900.00 |
| 2024-02-09 | 900.00 |
| 2024-02-08 | 900.00 |
| 2024-02-07 | 900.00 |
| 2024-02-06 | 900.00 |
| 2024-02-05 | 900.00 |
| 2024-02-02 | 900.00 |
| 2024-02-01 | 900.00 |
| 2024-01-31 | 900.00 |
| 2024-01-30 | 903.77 |
| 2024-01-29 | 903.77 |
| 2024-01-26 | 905.66 |
| 2024-01-25 | 915.09 |
| 2024-01-24 | 915.09 |
| 2024-01-23 | 915.09 |
| 2024-01-22 | 956.60 |
| 2024-01-19 | 947.17 |
| 2024-01-18 | 911.32 |
| 2024-01-17 | 937.74 |
| 2024-01-16 | 903.77 |
| 2024-01-15 | 903.77 |
| 2024-01-12 | 903.77 |
| 2024-01-11 | 903.77 |
| 2024-01-10 | 903.77 |
| 2024-01-09 | 903.77 |
| 2024-01-08 | 918.87 |
| 2024-01-05 | 956.60 |
| 2024-01-04 | 1,011.32 |
| 2024-01-03 | 994.34 |
| 2024-01-02 | 956.60 |
| 2023-12-29 | 1,032.08 |
| 2023-12-28 | 915.09 |
| 2023-12-27 | 911.32 |
| 2023-12-22 | 911.32 |
| 2023-12-21 | 911.32 |
| 2023-12-20 | 916.98 |
| 2023-12-19 | 911.32 |
| 2023-12-18 | 909.43 |
| 2023-12-15 | 909.43 |
| 2023-12-14 | 939.62 |
| 2023-12-13 | 966.04 |
| 2023-12-12 | 975.47 |
| 2023-12-11 | 971.70 |
| 2023-12-08 | 984.91 |
| 2023-12-07 | 984.91 |
| 2023-12-06 | 975.47 |
| 2023-12-05 | 937.74 |
| 2023-12-04 | 966.04 |
| 2023-12-01 | 918.87 |
| 2023-11-30 | 958.49 |
| 2023-11-29 | 947.17 |
| 2023-11-28 | 947.17 |
| 2023-11-27 | 952.83 |
| 2023-11-24 | 952.83 |
| 2023-11-23 | 952.83 |
| 2023-11-22 | 952.83 |
| 2023-11-21 | 956.60 |
| 2023-11-20 | 990.57 |
| 2023-11-17 | 990.57 |
| 2023-11-16 | 994.34 |
| 2023-11-15 | 1,049.06 |
| 2023-11-14 | 1,049.06 |
| 2023-11-13 | 1,049.06 |
| 2023-11-10 | 1,049.06 |
| 2023-11-09 | 1,049.06 |
| 2023-11-08 | 1,049.06 |
| 2023-11-07 | 1,049.06 |
| 2023-11-06 | 1,049.06 |
| 2023-11-03 | 1,050.94 |
| 2023-11-02 | 1,050.94 |
| 2023-11-01 | 1,050.94 |
| 2023-10-31 | 1,050.94 |
| 2023-10-30 | 1,050.94 |
| 2023-10-27 | 1,050.94 |
| 2023-10-26 | 1,050.94 |
| 2023-10-25 | 1,050.94 |
| 2023-10-24 | 1,050.94 |
| 2023-10-20 | 1,050.94 |
| 2023-10-19 | 1,050.94 |
| 2023-10-18 | 1,050.94 |
| 2023-10-17 | 1,050.94 |
| 2023-10-16 | 1,058.49 |
| 2023-10-13 | 1,032.08 |
| 2023-10-12 | 1,032.08 |
| 2023-10-11 | 1,060.38 |
| 2023-10-10 | 1,116.98 |
| 2023-10-09 | 1,154.72 |
| 2023-10-06 | 1,162.26 |
| 2023-10-05 | 1,145.28 |
| 2023-10-04 | 1,145.28 |
| 2023-10-03 | 1,145.28 |
| 2023-09-29 | 1,183.02 |
| 2023-09-28 | 1,201.89 |
| 2023-09-27 | 1,201.89 |
| 2023-09-26 | 1,201.89 |
| 2023-09-25 | 1,201.89 |
| 2023-09-22 | 1,201.89 |
| 2023-09-21 | 1,124.53 |
| 2023-09-20 | 1,192.45 |
| 2023-09-19 | 1,126.42 |
| 2023-09-18 | 805.66 |
| 2023-09-15 | 735.85 |
| 2023-09-14 | 707.55 |
| 2023-09-13 | 667.92 |
| 2023-09-12 | 545.28 |
| 2023-09-11 | 550.94 |
| 2023-09-07 | 560.38 |
| 2023-09-06 | 541.51 |
| 2023-09-05 | 560.38 |
| 2023-09-04 | 579.25 |
| 2023-08-31 | 596.23 |
| 2023-08-30 | 592.45 |
| 2023-08-29 | 673.59 |
| 2023-08-28 | 722.64 |
| 2023-08-25 | 777.36 |
| 2023-08-24 | 777.36 |
| 2023-08-23 | 777.36 |
| 2023-08-22 | 777.36 |
| 2023-08-21 | 777.36 |
| 2023-08-18 | 777.36 |
| 2023-08-17 | 786.79 |
| 2023-08-16 | 805.66 |
| 2023-08-15 | 843.40 |
| 2023-08-14 | 862.26 |
| 2023-08-11 | 879.25 |
| 2023-08-10 | 758.49 |
| 2023-08-09 | 928.30 |
| 2023-08-08 | 984.91 |
| 2023-08-07 | 998.11 |
| 2023-08-04 | 1,032.08 |
| 2023-08-03 | 1,032.08 |
| 2023-08-02 | 1,032.08 |
| 2023-08-01 | 1,032.08 |
| 2023-07-31 | 1,116.98 |
| 2023-07-28 | 1,126.42 |
| 2023-07-27 | 1,041.51 |
| 2023-07-26 | 1,030.19 |
| 2023-07-25 | 998.11 |
| 2023-07-24 | 996.23 |
| 2023-07-21 | 1,273.59 |
| 2023-07-20 | 1,258.49 |
| 2023-07-19 | 1,258.49 |
| 2023-07-18 | 1,258.49 |
| 2023-07-14 | 1,258.49 |
| 2023-07-13 | 1,258.49 |
| 2023-07-12 | 1,258.49 |
| 2023-07-11 | 1,258.49 |
| 2023-07-10 | 1,258.49 |
| 2023-07-07 | 1,050.94 |
| 2023-07-06 | 1,035.85 |
| 2023-07-05 | 979.25 |
| 2023-07-04 | 930.19 |
| 2023-07-03 | 809.43 |
| 2023-06-30 | 841.51 |
| 2023-06-29 | 809.43 |
| 2023-06-28 | 811.32 |
| 2023-06-27 | 805.66 |
| 2023-06-26 | 805.66 |
| 2023-06-23 | 813.21 |
| 2023-06-21 | 822.64 |
| 2023-06-20 | 843.40 |
| 2023-06-19 | 777.36 |
| 2023-06-16 | 832.08 |
| 2023-06-15 | 800.00 |
| 2023-06-14 | 767.92 |
| 2023-06-13 | 769.81 |
| 2023-06-12 | 754.72 |
| 2023-06-09 | 771.70 |
| 2023-06-08 | 735.85 |
| 2023-06-07 | 562.26 |
| 2023-06-06 | 567.92 |
| 2023-06-05 | 579.25 |
| 2023-06-02 | 516.98 |
| 2023-06-01 | 496.23 |
| 2023-05-31 | 386.79 |
| 2023-05-30 | 354.72 |
| 2023-05-29 | 315.09 |
| 2023-05-25 | 320.75 |
| 2023-05-24 | 362.26 |
| 2023-05-23 | 311.32 |
| 2023-05-22 | 294.34 |
| 2023-05-19 | 279.25 |
| 2023-05-18 | 216.98 |
| 2023-05-17 | 186.79 |
| 2023-05-16 | 147.17 |
| 2023-05-15 | 147.17 |
| 2023-05-12 | 128.30 |
| 2023-05-11 | 120.75 |
| 2023-05-10 | 135.85 |
| 2023-05-09 | 120.75 |
| 2023-05-08 | 135.85 |
| 2023-05-05 | 135.85 |
| 2023-05-04 | 135.85 |
| 2023-05-03 | 124.53 |
| 2023-05-02 | 130.19 |
| 2023-04-28 | 135.85 |
| 2023-04-27 | 122.64 |
| 2023-04-26 | 126.42 |
| 2023-04-25 | 145.28 |
| 2023-04-24 | 141.51 |
| 2023-04-21 | 124.53 |
| 2023-04-20 | 126.42 |
| 2023-04-19 | 126.42 |
| 2023-04-18 | 120.75 |
| 2023-04-17 | 120.75 |
| 2023-04-14 | 135.85 |
| 2023-04-13 | 113.21 |
| 2023-04-12 | 88.68 |
| 2023-04-11 | 84.91 |
| 2023-04-06 | 73.58 |
| 2023-04-04 | 71.70 |
| 2023-04-03 | 66.04 |
| 2023-03-31 | 49.06 |
| 2023-03-30 | 43.40 |
| 2023-03-29 | 52.83 |
| 2023-03-28 | 52.83 |
| 2023-03-27 | 49.06 |
| 2023-03-24 | 52.83 |
| 2023-03-23 | 58.49 |
| 2023-03-22 | 60.38 |
| 2023-03-21 | 58.49 |
| 2023-03-20 | 69.81 |
| 2023-03-17 | 73.58 |
| 2023-03-16 | 62.26 |
| 2023-03-15 | 56.60 |
| 2023-03-14 | 47.17 |
| 2023-03-13 | 45.28 |
| 2023-03-10 | 45.28 |
| 2023-03-09 | 50.94 |
| 2023-03-08 | 47.17 |
| 2023-03-07 | 39.62 |
| 2023-03-06 | 43.40 |
| 2023-03-03 | 30.19 |
| 2023-03-02 | 30.19 |
| 2023-03-01 | 30.19 |
| 2023-02-28 | 32.08 |
| 2023-02-27 | 32.08 |
| 2023-02-24 | 41.51 |
| 2023-02-23 | 52.83 |
| 2023-02-22 | 66.04 |
| 2023-02-21 | 28.30 |
| 2023-02-20 | 49.06 |
| 2023-02-17 | 30.19 |
| 2023-02-16 | 13.21 |
| 2023-02-15 | -5.66 |
| 2023-02-14 | -1.89 |
| 2023-02-13 | 5.66 |
| 2023-02-10 | 18.87 |
| 2023-02-09 | 41.51 |
| 2023-02-08 | 58.49 |
| 2023-02-07 | 32.08 |
| 2023-02-06 | 13.21 |
| 2023-02-03 | 16.98 |
| 2023-02-02 | 16.98 |
| 2023-02-01 | 24.53 |
| 2023-01-31 | 24.53 |
| 2023-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy