Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 75.19 |
| 2022-05-04 | 75.19 |
| 2022-05-03 | 75.19 |
| 2022-04-29 | 75.19 |
| 2022-04-28 | 75.19 |
| 2022-04-27 | 75.19 |
| 2022-04-26 | 74.05 |
| 2022-04-25 | 73.49 |
| 2022-04-22 | 73.49 |
| 2022-04-21 | 72.92 |
| 2022-04-20 | 72.35 |
| 2022-04-19 | 71.78 |
| 2022-04-14 | 71.78 |
| 2022-04-13 | 71.78 |
| 2022-04-12 | 72.35 |
| 2022-04-11 | 72.35 |
| 2022-04-08 | 72.35 |
| 2022-04-07 | 72.92 |
| 2022-04-06 | 72.35 |
| 2022-04-04 | 72.92 |
| 2022-04-01 | 72.92 |
| 2022-03-31 | 72.92 |
| 2022-03-30 | 72.35 |
| 2022-03-29 | 72.92 |
| 2022-03-28 | 67.82 |
| 2022-03-25 | 68.38 |
| 2022-03-24 | 68.38 |
| 2022-03-23 | 68.38 |
| 2022-03-22 | 67.82 |
| 2022-03-21 | 67.25 |
| 2022-03-18 | 68.38 |
| 2022-03-17 | 63.28 |
| 2022-03-16 | 63.28 |
| 2022-03-15 | 60.45 |
| 2022-03-14 | 64.41 |
| 2022-03-11 | 67.25 |
| 2022-03-10 | 67.82 |
| 2022-03-09 | 67.25 |
| 2022-03-08 | 66.68 |
| 2022-03-07 | 68.38 |
| 2022-03-04 | 68.38 |
| 2022-03-03 | 68.38 |
| 2022-03-02 | 67.82 |
| 2022-03-01 | 67.82 |
| 2022-02-28 | 68.38 |
| 2022-02-25 | 67.82 |
| 2022-02-24 | 66.68 |
| 2022-02-23 | 67.82 |
| 2022-02-22 | 68.95 |
| 2022-02-21 | 69.52 |
| 2022-02-18 | 70.08 |
| 2022-02-17 | 69.52 |
| 2022-02-16 | 67.25 |
| 2022-02-15 | 66.68 |
| 2022-02-14 | 68.95 |
| 2022-02-11 | 67.25 |
| 2022-02-10 | 66.68 |
| 2022-02-09 | 66.12 |
| 2022-02-08 | 66.12 |
| 2022-02-07 | 65.55 |
| 2022-02-04 | 65.55 |
| 2022-01-31 | 64.98 |
| 2022-01-28 | 64.98 |
| 2022-01-27 | 65.55 |
| 2022-01-26 | 64.41 |
| 2022-01-25 | 64.98 |
| 2022-01-24 | 66.12 |
| 2022-01-21 | 65.55 |
| 2022-01-20 | 66.12 |
| 2022-01-19 | 65.55 |
| 2022-01-18 | 66.12 |
| 2022-01-17 | 65.55 |
| 2022-01-14 | 66.12 |
| 2022-01-13 | 65.55 |
| 2022-01-12 | 65.55 |
| 2022-01-11 | 65.55 |
| 2022-01-10 | 66.12 |
| 2022-01-07 | 65.55 |
| 2022-01-06 | 65.55 |
| 2022-01-05 | 66.12 |
| 2022-01-04 | 65.55 |
| 2022-01-03 | 65.55 |
| 2021-12-31 | 66.12 |
| 2021-12-30 | 64.98 |
| 2021-12-29 | 65.55 |
| 2021-12-28 | 64.98 |
| 2021-12-24 | 65.55 |
| 2021-12-23 | 64.98 |
| 2021-12-22 | 66.12 |
| 2021-12-21 | 65.55 |
| 2021-12-20 | 65.55 |
| 2021-12-17 | 65.55 |
| 2021-12-16 | 64.41 |
| 2021-12-15 | 63.85 |
| 2021-12-14 | 65.55 |
| 2021-12-13 | 65.55 |
| 2021-12-10 | 66.12 |
| 2021-12-09 | 66.12 |
| 2021-12-08 | 64.41 |
| 2021-12-07 | 64.98 |
| 2021-12-06 | 63.28 |
| 2021-12-03 | 63.85 |
| 2021-12-02 | 63.28 |
| 2021-12-01 | 63.85 |
| 2021-11-30 | 63.28 |
| 2021-11-29 | 64.41 |
| 2021-11-26 | 64.98 |
| 2021-11-25 | 64.41 |
| 2021-11-24 | 31.53 |
| 2021-11-23 | 31.53 |
| 2021-11-22 | 31.53 |
| 2021-11-19 | 31.53 |
| 2021-11-18 | 31.53 |
| 2021-11-17 | 31.53 |
| 2021-11-16 | 12.26 |
| 2021-11-15 | 9.99 |
| 2021-11-12 | 8.29 |
| 2021-11-11 | 4.89 |
| 2021-11-10 | 2.62 |
| 2021-11-09 | 3.75 |
| 2021-11-08 | 4.89 |
| 2021-11-05 | 1.48 |
| 2021-11-04 | 1.48 |
| 2021-11-03 | 1.48 |
| 2021-11-02 | 0.35 |
| 2021-11-01 | 0.92 |
| 2021-10-29 | 0.35 |
| 2021-10-28 | 0.35 |
| 2021-10-27 | 1.48 |
| 2021-10-26 | 0.92 |
| 2021-10-25 | 2.05 |
| 2021-10-22 | 3.75 |
| 2021-10-21 | 2.62 |
| 2021-10-20 | 1.48 |
| 2021-10-19 | -4.19 |
| 2021-10-18 | -5.89 |
| 2021-10-15 | -9.86 |
| 2021-10-12 | -10.99 |
| 2021-10-11 | -9.29 |
| 2021-10-08 | -10.99 |
| 2021-10-07 | -10.99 |
| 2021-10-06 | -11.56 |
| 2021-10-05 | -12.12 |
| 2021-10-04 | -10.42 |
| 2021-09-30 | -11.56 |
| 2021-09-29 | -13.26 |
| 2021-09-28 | -13.26 |
| 2021-09-27 | -13.26 |
| 2021-09-24 | -11.56 |
| 2021-09-23 | -10.42 |
| 2021-09-21 | -11.56 |
| 2021-09-20 | -11.56 |
| 2021-09-17 | -10.99 |
| 2021-09-16 | -7.59 |
| 2021-09-15 | -6.45 |
| 2021-09-14 | -6.45 |
| 2021-09-13 | -5.32 |
| 2021-09-10 | -5.32 |
| 2021-09-09 | -2.49 |
| 2021-09-08 | -4.75 |
| 2021-09-07 | -3.05 |
| 2021-09-06 | -5.32 |
| 2021-09-03 | -6.45 |
| 2021-09-02 | -9.86 |
| 2021-09-01 | -11.56 |
| 2021-08-31 | -13.26 |
| 2021-08-30 | -13.82 |
| 2021-08-27 | -13.26 |
| 2021-08-26 | -12.12 |
| 2021-08-25 | -11.56 |
| 2021-08-24 | -11.56 |
| 2021-08-23 | -12.12 |
| 2021-08-20 | -10.99 |
| 2021-08-19 | -11.56 |
| 2021-08-18 | -10.42 |
| 2021-08-17 | -11.56 |
| 2021-08-16 | -10.99 |
| 2021-08-13 | -9.86 |
| 2021-08-12 | -10.99 |
| 2021-08-11 | -10.99 |
| 2021-08-10 | -10.99 |
| 2021-08-09 | -12.12 |
| 2021-08-06 | -12.12 |
| 2021-08-05 | -12.12 |
| 2021-08-04 | -10.99 |
| 2021-08-03 | -8.72 |
| 2021-08-02 | -8.15 |
| 2021-07-30 | -8.72 |
| 2021-07-29 | -6.45 |
| 2021-07-28 | -10.42 |
| 2021-07-27 | -8.72 |
| 2021-07-26 | -4.75 |
| 2021-07-23 | -3.62 |
| 2021-07-22 | -1.92 |
| 2021-07-21 | -3.62 |
| 2021-07-20 | -2.49 |
| 2021-07-19 | -4.19 |
| 2021-07-16 | -1.92 |
| 2021-07-15 | -1.92 |
| 2021-07-14 | -3.05 |
| 2021-07-13 | -1.92 |
| 2021-07-12 | -1.35 |
| 2021-07-09 | -3.62 |
| 2021-07-08 | -5.32 |
| 2021-07-07 | -7.02 |
| 2021-07-06 | -5.89 |
| 2021-07-05 | -6.45 |
| 2021-07-02 | -6.45 |
| 2021-06-30 | -5.32 |
| 2021-06-29 | -6.45 |
| 2021-06-28 | -5.89 |
| 2021-06-25 | -3.05 |
| 2021-06-24 | -0.78 |
| 2021-06-23 | -0.22 |
| 2021-06-22 | 1.48 |
| 2021-06-21 | 0.78 |
| 2021-06-18 | 4.16 |
| 2021-06-17 | 5.29 |
| 2021-06-16 | 4.73 |
| 2021-06-15 | 6.41 |
| 2021-06-11 | 6.98 |
| 2021-06-10 | 6.41 |
| 2021-06-09 | 5.29 |
| 2021-06-08 | 5.29 |
| 2021-06-07 | 5.85 |
| 2021-06-04 | 6.41 |
| 2021-06-03 | 7.54 |
| 2021-06-02 | 7.54 |
| 2021-06-01 | 8.67 |
| 2021-05-31 | 6.41 |
| 2021-05-28 | 5.85 |
| 2021-05-27 | 7.54 |
| 2021-05-26 | 4.73 |
| 2021-05-25 | 4.73 |
| 2021-05-24 | 2.47 |
| 2021-05-21 | 1.91 |
| 2021-05-20 | 0.78 |
| 2021-05-18 | 1.35 |
| 2021-05-17 | 3.04 |
| 2021-05-14 | 1.91 |
| 2021-05-13 | 0.78 |
| 2021-05-12 | 1.91 |
| 2021-05-11 | -0.90 |
| 2021-05-10 | 3.04 |
| 2021-05-07 | 0.78 |
| 2021-05-06 | 1.35 |
| 2021-05-05 | 0.22 |
| 2021-05-04 | 3.60 |
| 2021-05-03 | -3.72 |
| 2021-04-30 | -5.41 |
| 2021-04-29 | -6.54 |
| 2021-04-28 | -7.66 |
| 2021-04-27 | -9.91 |
| 2021-04-26 | -12.73 |
| 2021-04-23 | -15.54 |
| 2021-04-22 | -16.67 |
| 2021-04-21 | -17.23 |
| 2021-04-20 | -17.23 |
| 2021-04-19 | -16.11 |
| 2021-04-16 | -18.36 |
| 2021-04-15 | -18.36 |
| 2021-04-14 | -18.36 |
| 2021-04-13 | -16.67 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -16.67 |
| 2021-04-08 | -16.11 |
| 2021-04-07 | -17.23 |
| 2021-04-01 | -14.98 |
| 2021-03-31 | -14.98 |
| 2021-03-30 | -12.73 |
| 2021-03-29 | -12.73 |
| 2021-03-26 | -12.73 |
| 2021-03-25 | -12.73 |
| 2021-03-24 | -11.60 |
| 2021-03-23 | -8.22 |
| 2021-03-22 | -10.48 |
| 2021-03-19 | -11.04 |
| 2021-03-18 | -8.79 |
| 2021-03-17 | -11.04 |
| 2021-03-16 | -10.48 |
| 2021-03-15 | -12.73 |
| 2021-03-12 | -9.91 |
| 2021-03-11 | -9.91 |
| 2021-03-10 | -11.04 |
| 2021-03-09 | -10.48 |
| 2021-03-08 | -13.29 |
| 2021-03-05 | -12.73 |
| 2021-03-04 | -11.60 |
| 2021-03-03 | -10.48 |
| 2021-03-02 | -9.91 |
| 2021-03-01 | -10.48 |
| 2021-02-26 | -11.60 |
| 2021-02-25 | -8.79 |
| 2021-02-24 | -9.35 |
| 2021-02-23 | -10.48 |
| 2021-02-22 | -9.35 |
| 2021-02-19 | -8.79 |
| 2021-02-18 | -11.04 |
| 2021-02-17 | -5.97 |
| 2021-02-16 | -9.35 |
| 2021-02-11 | -13.29 |
| 2021-02-10 | -14.42 |
| 2021-02-09 | -17.80 |
| 2021-02-08 | -21.17 |
| 2021-02-05 | -22.86 |
| 2021-02-04 | -22.86 |
| 2021-02-03 | -22.86 |
| 2021-02-02 | -27.93 |
| 2021-02-01 | -30.75 |
| 2021-01-29 | -27.37 |
| 2021-01-28 | -26.80 |
| 2021-01-27 | -25.68 |
| 2021-01-26 | -25.12 |
| 2021-01-25 | -25.68 |
| 2021-01-22 | -26.80 |
| 2021-01-21 | -26.80 |
| 2021-01-20 | -26.80 |
| 2021-01-19 | -26.24 |
| 2021-01-18 | -27.93 |
| 2021-01-15 | -28.49 |
| 2021-01-14 | -30.18 |
| 2021-01-13 | -29.62 |
| 2021-01-12 | -30.18 |
| 2021-01-11 | -31.87 |
| 2021-01-08 | -31.87 |
| 2021-01-07 | -32.44 |
| 2021-01-06 | -30.75 |
| 2021-01-05 | -31.87 |
| 2021-01-04 | -33.00 |
| 2020-12-31 | -33.00 |
| 2020-12-30 | -31.87 |
| 2020-12-29 | -33.00 |
| 2020-12-28 | -32.44 |
| 2020-12-24 | -31.31 |
| 2020-12-23 | -33.56 |
| 2020-12-22 | -33.56 |
| 2020-12-21 | -31.87 |
| 2020-12-18 | -31.87 |
| 2020-12-17 | -29.62 |
| 2020-12-16 | -29.62 |
| 2020-12-15 | -29.62 |
| 2020-12-14 | -29.06 |
| 2020-12-11 | -28.49 |
| 2020-12-10 | -27.93 |
| 2020-12-09 | -29.62 |
| 2020-12-08 | -28.49 |
| 2020-12-07 | -27.93 |
| 2020-12-04 | -27.37 |
| 2020-12-03 | -26.24 |
| 2020-12-02 | -27.37 |
| 2020-12-01 | -27.93 |
| 2020-11-30 | -28.49 |
| 2020-11-27 | -27.93 |
| 2020-11-26 | -27.93 |
| 2020-11-25 | -27.37 |
| 2020-11-24 | -26.24 |
| 2020-11-23 | -29.06 |
| 2020-11-20 | -26.80 |
| 2020-11-19 | -27.93 |
| 2020-11-18 | -27.37 |
| 2020-11-17 | -25.68 |
| 2020-11-16 | -26.80 |
| 2020-11-13 | -28.49 |
| 2020-11-12 | -26.24 |
| 2020-11-11 | -25.68 |
| 2020-11-10 | -27.93 |
| 2020-11-09 | -29.62 |
| 2020-11-06 | -30.75 |
| 2020-11-05 | -31.31 |
| 2020-11-04 | -35.25 |
| 2020-11-03 | -35.81 |
| 2020-11-02 | -38.63 |
| 2020-10-30 | -39.19 |
| 2020-10-29 | -36.38 |
| 2020-10-28 | -36.94 |
| 2020-10-27 | -36.38 |
| 2020-10-23 | -36.94 |
| 2020-10-22 | -38.63 |
| 2020-10-21 | -37.50 |
| 2020-10-20 | -36.38 |
| 2020-10-19 | -34.69 |
| 2020-10-16 | -33.00 |
| 2020-10-15 | -33.00 |
| 2020-10-14 | -31.87 |
| 2020-10-12 | -30.18 |
| 2020-10-09 | -30.18 |
| 2020-10-08 | -29.62 |
| 2020-10-07 | -31.87 |
| 2020-10-06 | -32.44 |
| 2020-10-05 | -30.75 |
| 2020-09-30 | -31.87 |
| 2020-09-29 | -33.56 |
| 2020-09-28 | -33.56 |
| 2020-09-25 | -34.12 |
| 2020-09-24 | -33.00 |
| 2020-09-23 | -30.75 |
| 2020-09-22 | -31.31 |
| 2020-09-21 | -28.49 |
| 2020-09-18 | -29.62 |
| 2020-09-17 | -27.37 |
| 2020-09-16 | -29.06 |
| 2020-09-15 | -28.49 |
| 2020-09-14 | -29.06 |
| 2020-09-11 | -28.49 |
| 2020-09-10 | -27.93 |
| 2020-09-09 | -29.06 |
| 2020-09-08 | -29.62 |
| 2020-09-07 | -27.37 |
| 2020-09-04 | -27.93 |
| 2020-09-03 | -27.93 |
| 2020-09-02 | -27.37 |
| 2020-09-01 | -26.80 |
| 2020-08-31 | -25.12 |
| 2020-08-28 | -26.80 |
| 2020-08-27 | -26.24 |
| 2020-08-26 | -25.68 |
| 2020-08-25 | -23.43 |
| 2020-08-24 | -22.86 |
| 2020-08-21 | -22.86 |
| 2020-08-20 | -21.74 |
| 2020-08-19 | -22.30 |
| 2020-08-18 | -22.30 |
| 2020-08-17 | -20.05 |
| 2020-08-14 | -18.92 |
| 2020-08-13 | -19.49 |
| 2020-08-12 | -20.05 |
| 2020-08-11 | -20.05 |
| 2020-08-10 | -23.43 |
| 2020-08-07 | -26.24 |
| 2020-08-06 | -22.86 |
| 2020-08-05 | -25.12 |
| 2020-08-04 | -23.43 |
| 2020-08-03 | -25.12 |
| 2020-07-31 | -25.12 |
| 2020-07-30 | -23.43 |
| 2020-07-29 | -25.12 |
| 2020-07-28 | -24.55 |
| 2020-07-27 | -23.43 |
| 2020-07-24 | -22.86 |
| 2020-07-23 | -21.74 |
| 2020-07-22 | -21.17 |
| 2020-07-21 | -18.92 |
| 2020-07-20 | -19.49 |
| 2020-07-17 | -20.61 |
| 2020-07-16 | -22.30 |
| 2020-07-15 | -18.92 |
| 2020-07-14 | -22.30 |
| 2020-07-13 | -20.61 |
| 2020-07-10 | -20.61 |
| 2020-07-09 | -17.80 |
| 2020-07-08 | -16.67 |
| 2020-07-07 | -16.11 |
| 2020-07-06 | -16.11 |
| 2020-07-03 | -21.17 |
| 2020-07-02 | -24.55 |
| 2020-06-30 | -22.86 |
| 2020-06-29 | -23.99 |
| 2020-06-26 | -23.43 |
| 2020-06-24 | -23.99 |
| 2020-06-23 | -20.05 |
| 2020-06-22 | -20.49 |
| 2020-06-19 | -18.34 |
| 2020-06-18 | -19.95 |
| 2020-06-17 | -20.49 |
| 2020-06-16 | -19.41 |
| 2020-06-15 | -21.02 |
| 2020-06-12 | -20.49 |
| 2020-06-11 | -20.49 |
| 2020-06-10 | -19.41 |
| 2020-06-09 | -18.34 |
| 2020-06-08 | -18.34 |
| 2020-06-05 | -19.41 |
| 2020-06-04 | -19.95 |
| 2020-06-03 | -19.95 |
| 2020-06-02 | -20.49 |
| 2020-06-01 | -23.17 |
| 2020-05-29 | -23.71 |
| 2020-05-28 | -24.79 |
| 2020-05-27 | -24.25 |
| 2020-05-26 | -24.79 |
| 2020-05-25 | -26.40 |
| 2020-05-22 | -27.47 |
| 2020-05-21 | -26.40 |
| 2020-05-20 | -27.47 |
| 2020-05-19 | -25.86 |
| 2020-05-18 | -25.32 |
| 2020-05-15 | -23.71 |
| 2020-05-14 | -22.64 |
| 2020-05-13 | -21.56 |
| 2020-05-12 | -22.10 |
| 2020-05-11 | -21.56 |
| 2020-05-08 | -23.17 |
| 2020-05-07 | -24.79 |
| 2020-05-06 | -25.32 |
| 2020-05-05 | -28.01 |
| 2020-05-04 | -27.47 |
| 2020-04-29 | -25.32 |
| 2020-04-28 | -24.79 |
| 2020-04-27 | -25.32 |
| 2020-04-24 | -25.32 |
| 2020-04-23 | -24.79 |
| 2020-04-22 | -25.32 |
| 2020-04-21 | -25.86 |
| 2020-04-20 | -24.25 |
| 2020-04-17 | -26.40 |
| 2020-04-16 | -28.01 |
| 2020-04-15 | -28.01 |
| 2020-04-14 | -28.01 |
| 2020-04-09 | -29.08 |
| 2020-04-08 | -29.08 |
| 2020-04-07 | -29.62 |
| 2020-04-06 | -31.77 |
| 2020-04-03 | -30.16 |
| 2020-04-02 | -29.62 |
| 2020-04-01 | -30.70 |
| 2020-03-31 | -30.16 |
| 2020-03-30 | -31.23 |
| 2020-03-27 | -29.62 |
| 2020-03-26 | -30.16 |
| 2020-03-25 | -31.23 |
| 2020-03-24 | -33.38 |
| 2020-03-23 | -36.07 |
| 2020-03-20 | -32.84 |
| 2020-03-19 | -34.99 |
| 2020-03-18 | -32.84 |
| 2020-03-17 | -32.84 |
| 2020-03-16 | -31.77 |
| 2020-03-13 | -31.23 |
| 2020-03-12 | -30.16 |
| 2020-03-11 | -26.93 |
| 2020-03-10 | -25.86 |
| 2020-03-09 | -24.79 |
| 2020-03-06 | -23.17 |
| 2020-03-05 | -23.17 |
| 2020-03-04 | -25.86 |
| 2020-03-03 | -25.86 |
| 2020-03-02 | -27.47 |
| 2020-02-28 | -27.47 |
| 2020-02-27 | -25.86 |
| 2020-02-26 | -26.93 |
| 2020-02-25 | -24.79 |
| 2020-02-24 | -25.32 |
| 2020-02-21 | -22.64 |
| 2020-02-20 | -20.49 |
| 2020-02-19 | -23.71 |
| 2020-02-18 | -25.32 |
| 2020-02-17 | -26.93 |
| 2020-02-14 | -30.16 |
| 2020-02-13 | -28.55 |
| 2020-02-12 | -30.16 |
| 2020-02-11 | -30.70 |
| 2020-02-10 | -30.70 |
| 2020-02-07 | -29.62 |
| 2020-02-06 | -27.47 |
| 2020-02-05 | -30.16 |
| 2020-02-04 | -29.62 |
| 2020-02-03 | -31.23 |
| 2020-01-31 | -29.62 |
| 2020-01-30 | -30.70 |
| 2020-01-29 | -28.55 |
| 2020-01-24 | -25.86 |
| 2020-01-23 | -25.86 |
| 2020-01-22 | -23.17 |
| 2020-01-21 | -23.17 |
| 2020-01-20 | -18.34 |
| 2020-01-17 | -13.50 |
| 2020-01-16 | -14.04 |
| 2020-01-15 | -14.58 |
| 2020-01-14 | -12.97 |
| 2020-01-13 | -12.97 |
| 2020-01-10 | -16.19 |
| 2020-01-09 | -14.04 |
| 2020-01-08 | -17.80 |
| 2020-01-07 | -16.19 |
| 2020-01-06 | -16.19 |
| 2020-01-03 | -13.50 |
| 2020-01-02 | -12.43 |
| 2019-12-31 | -14.04 |
| 2019-12-30 | -13.50 |
| 2019-12-27 | -13.50 |
| 2019-12-24 | -19.95 |
| 2019-12-23 | -20.49 |
| 2019-12-20 | -17.26 |
| 2019-12-19 | -17.80 |
| 2019-12-18 | -17.80 |
| 2019-12-17 | -15.65 |
| 2019-12-16 | -18.34 |
| 2019-12-13 | -19.95 |
| 2019-12-12 | -23.17 |
| 2019-12-11 | -21.02 |
| 2019-12-10 | -19.95 |
| 2019-12-09 | -20.49 |
| 2019-12-06 | -19.41 |
| 2019-12-05 | -18.88 |
| 2019-12-04 | -21.56 |
| 2019-12-03 | -21.02 |
| 2019-12-02 | -22.10 |
| 2019-11-29 | -24.79 |
| 2019-11-28 | -25.32 |
| 2019-11-27 | -24.25 |
| 2019-11-26 | -29.08 |
| 2019-11-25 | -28.01 |
| 2019-11-22 | -29.08 |
| 2019-11-21 | -27.47 |
| 2019-11-20 | -26.40 |
| 2019-11-19 | -25.86 |
| 2019-11-18 | -31.23 |
| 2019-11-15 | -36.07 |
| 2019-11-14 | -34.99 |
| 2019-11-13 | -34.46 |
| 2019-11-12 | -33.38 |
| 2019-11-11 | -33.92 |
| 2019-11-08 | -33.38 |
| 2019-11-07 | -34.46 |
| 2019-11-06 | -34.99 |
| 2019-11-05 | -35.53 |
| 2019-11-04 | -34.99 |
| 2019-11-01 | -36.60 |
| 2019-10-31 | -37.14 |
| 2019-10-30 | -36.60 |
| 2019-10-29 | -37.14 |
| 2019-10-28 | -36.07 |
| 2019-10-25 | -36.60 |
| 2019-10-24 | -36.07 |
| 2019-10-23 | -37.14 |
| 2019-10-22 | -36.07 |
| 2019-10-21 | -35.53 |
| 2019-10-18 | -35.53 |
| 2019-10-17 | -34.99 |
| 2019-10-16 | -34.99 |
| 2019-10-15 | -34.99 |
| 2019-10-14 | -34.99 |
| 2019-10-11 | -36.60 |
| 2019-10-10 | -37.68 |
| 2019-10-09 | -36.60 |
| 2019-10-08 | -36.60 |
| 2019-10-04 | -37.14 |
| 2019-10-03 | -37.68 |
| 2019-10-02 | -37.14 |
| 2019-09-30 | -36.60 |
| 2019-09-27 | -36.07 |
| 2019-09-26 | -36.07 |
| 2019-09-25 | -37.14 |
| 2019-09-24 | -36.60 |
| 2019-09-23 | -36.60 |
| 2019-09-20 | -37.14 |
| 2019-09-19 | -34.99 |
| 2019-09-18 | -33.92 |
| 2019-09-17 | -33.38 |
| 2019-09-16 | -32.31 |
| 2019-09-13 | -31.23 |
| 2019-09-12 | -31.77 |
| 2019-09-11 | -32.84 |
| 2019-09-10 | -34.46 |
| 2019-09-09 | -34.99 |
| 2019-09-06 | -36.60 |
| 2019-09-05 | -35.53 |
| 2019-09-04 | -36.60 |
| 2019-09-03 | -37.68 |
| 2019-09-02 | -38.75 |
| 2019-08-30 | -36.60 |
| 2019-08-29 | -37.14 |
| 2019-08-28 | -37.14 |
| 2019-08-27 | -36.07 |
| 2019-08-26 | -36.07 |
| 2019-08-23 | -34.46 |
| 2019-08-22 | -34.46 |
| 2019-08-21 | -33.38 |
| 2019-08-20 | -31.77 |
| 2019-08-19 | -31.23 |
| 2019-08-16 | -32.84 |
| 2019-08-15 | -33.38 |
| 2019-08-14 | -34.46 |
| 2019-08-13 | -33.92 |
| 2019-08-12 | -33.38 |
| 2019-08-09 | -34.46 |
| 2019-08-08 | -32.31 |
| 2019-08-07 | -33.92 |
| 2019-08-06 | -33.38 |
| 2019-08-05 | -31.77 |
| 2019-08-02 | -29.08 |
| 2019-08-01 | -25.86 |
| 2019-07-31 | -24.79 |
| 2019-07-30 | -23.71 |
| 2019-07-29 | -23.71 |
| 2019-07-26 | -23.71 |
| 2019-07-25 | -23.17 |
| 2019-07-24 | -23.71 |
| 2019-07-23 | -23.17 |
| 2019-07-22 | -23.71 |
| 2019-07-19 | -21.56 |
| 2019-07-18 | -21.56 |
| 2019-07-17 | -22.10 |
| 2019-07-16 | -22.64 |
| 2019-07-15 | -22.64 |
| 2019-07-12 | -22.64 |
| 2019-07-11 | -22.64 |
| 2019-07-10 | -23.17 |
| 2019-07-09 | -22.64 |
| 2019-07-08 | -22.10 |
| 2019-07-05 | -19.41 |
| 2019-07-04 | -17.80 |
| 2019-07-03 | -17.80 |
| 2019-07-02 | -16.24 |
| 2019-06-28 | -19.29 |
| 2019-06-27 | -18.78 |
| 2019-06-26 | -21.32 |
| 2019-06-25 | -20.81 |
| 2019-06-24 | -19.80 |
| 2019-06-21 | -21.83 |
| 2019-06-20 | -21.32 |
| 2019-06-19 | -21.32 |
| 2019-06-18 | -23.35 |
| 2019-06-17 | -23.86 |
| 2019-06-14 | -24.37 |
| 2019-06-13 | -23.35 |
| 2019-06-12 | -20.30 |
| 2019-06-11 | -17.77 |
| 2019-06-10 | -18.27 |
| 2019-06-06 | -19.80 |
| 2019-06-05 | -18.78 |
| 2019-06-04 | -18.27 |
| 2019-06-03 | -17.26 |
| 2019-05-31 | -16.75 |
| 2019-05-30 | -15.74 |
| 2019-05-29 | -14.72 |
| 2019-05-28 | -11.68 |
| 2019-05-27 | -9.64 |
| 2019-05-24 | -8.12 |
| 2019-05-23 | -9.14 |
| 2019-05-22 | -7.11 |
| 2019-05-21 | -8.63 |
| 2019-05-20 | -8.12 |
| 2019-05-17 | -5.08 |
| 2019-05-16 | -4.06 |
| 2019-05-15 | -4.06 |
| 2019-05-14 | -4.06 |
| 2019-05-10 | -4.57 |
| 2019-05-09 | -6.09 |
| 2019-05-08 | -4.06 |
| 2019-05-07 | -1.52 |
| 2019-05-06 | -3.05 |
| 2019-05-03 | 1.02 |
| 2019-05-02 | -0.51 |
| 2019-04-30 | -1.52 |
| 2019-04-29 | -2.03 |
| 2019-04-26 | -1.52 |
| 2019-04-25 | -0.51 |
| 2019-04-24 | -0.51 |
| 2019-04-23 | 1.02 |
| 2019-04-18 | 1.52 |
| 2019-04-17 | 3.55 |
| 2019-04-16 | 5.08 |
| 2019-04-15 | 7.11 |
| 2019-04-12 | 6.60 |
| 2019-04-11 | 10.15 |
| 2019-04-10 | 8.12 |
| 2019-04-09 | 6.09 |
| 2019-04-08 | 5.08 |
| 2019-04-04 | 6.60 |
| 2019-04-03 | 8.63 |
| 2019-04-02 | 8.63 |
| 2019-04-01 | 10.66 |
| 2019-03-29 | 7.61 |
| 2019-03-28 | 4.06 |
| 2019-03-27 | 5.58 |
| 2019-03-26 | 4.06 |
| 2019-03-25 | 6.09 |
| 2019-03-22 | 8.12 |
| 2019-03-21 | 6.09 |
| 2019-03-20 | 8.12 |
| 2019-03-19 | 7.61 |
| 2019-03-18 | 10.66 |
| 2019-03-15 | 6.60 |
| 2019-03-14 | 3.55 |
| 2019-03-13 | 6.09 |
| 2019-03-12 | 5.58 |
| 2019-03-11 | 6.09 |
| 2019-03-08 | 4.06 |
| 2019-03-07 | 7.11 |
| 2019-03-06 | 10.66 |
| 2019-03-05 | 11.68 |
| 2019-03-04 | 13.20 |
| 2019-03-01 | 11.68 |
| 2019-02-28 | 8.63 |
| 2019-02-27 | 10.66 |
| 2019-02-26 | 12.18 |
| 2019-02-25 | 13.20 |
| 2019-02-22 | 10.66 |
| 2019-02-21 | 11.68 |
| 2019-02-20 | 12.69 |
| 2019-02-19 | 12.18 |
| 2019-02-18 | 9.14 |
| 2019-02-15 | 6.60 |
| 2019-02-14 | 9.14 |
| 2019-02-13 | 9.14 |
| 2019-02-12 | 8.12 |
| 2019-02-11 | 6.09 |
| 2019-02-08 | 4.57 |
| 2019-02-04 | 3.55 |
| 2019-02-01 | 3.05 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy