Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09668 | 2020-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9668 % |
|---|---|
| 2025-11-10 | 14.13 |
| 2025-11-07 | 13.04 |
| 2025-11-06 | 13.04 |
| 2025-11-05 | 11.96 |
| 2025-11-04 | 10.87 |
| 2025-11-03 | 10.87 |
| 2025-10-31 | 10.87 |
| 2025-10-30 | 9.78 |
| 2025-10-28 | 8.70 |
| 2025-10-27 | 10.87 |
| 2025-10-24 | 11.96 |
| 2025-10-23 | 7.61 |
| 2025-10-22 | 5.43 |
| 2025-10-21 | 7.61 |
| 2025-10-20 | 6.52 |
| 2025-10-17 | 5.43 |
| 2025-10-16 | 7.61 |
| 2025-10-15 | 7.61 |
| 2025-10-14 | 8.70 |
| 2025-10-13 | 9.78 |
| 2025-10-10 | 14.13 |
| 2025-10-09 | 13.04 |
| 2025-10-08 | 14.13 |
| 2025-10-06 | 14.13 |
| 2025-10-03 | 11.96 |
| 2025-10-02 | 11.96 |
| 2025-09-30 | 11.96 |
| 2025-09-29 | 10.87 |
| 2025-09-26 | 10.87 |
| 2025-09-25 | 11.96 |
| 2025-09-24 | 11.96 |
| 2025-09-23 | 15.22 |
| 2025-09-22 | 16.30 |
| 2025-09-19 | 16.30 |
| 2025-09-18 | 16.30 |
| 2025-09-17 | 18.48 |
| 2025-09-16 | 22.83 |
| 2025-09-15 | 22.83 |
| 2025-09-12 | 22.83 |
| 2025-09-11 | 20.65 |
| 2025-09-10 | 21.74 |
| 2025-09-09 | 19.57 |
| 2025-09-08 | 11.96 |
| 2025-09-05 | 10.87 |
| 2025-09-04 | 6.52 |
| 2025-09-03 | 8.70 |
| 2025-09-02 | 9.78 |
| 2025-09-01 | 9.78 |
| 2025-08-29 | 10.87 |
| 2025-08-28 | 11.96 |
| 2025-08-27 | 14.13 |
| 2025-08-26 | 17.39 |
| 2025-08-25 | 16.30 |
| 2025-08-22 | 13.04 |
| 2025-08-21 | 16.30 |
| 2025-08-20 | 15.22 |
| 2025-08-19 | 15.22 |
| 2025-08-18 | 14.13 |
| 2025-08-15 | 17.39 |
| 2025-08-14 | 15.22 |
| 2025-08-13 | 11.96 |
| 2025-08-12 | 10.87 |
| 2025-08-11 | 10.87 |
| 2025-08-08 | 11.96 |
| 2025-08-07 | 11.96 |
| 2025-08-06 | 8.70 |
| 2025-08-05 | 10.87 |
| 2025-08-04 | 9.78 |
| 2025-08-01 | 9.78 |
| 2025-07-31 | 11.96 |
| 2025-07-30 | 14.13 |
| 2025-07-29 | 16.30 |
| 2025-07-28 | 16.30 |
| 2025-07-25 | 16.30 |
| 2025-07-24 | 19.57 |
| 2025-07-23 | 17.39 |
| 2025-07-22 | 18.48 |
| 2025-07-21 | 18.48 |
| 2025-07-18 | 16.30 |
| 2025-07-17 | 14.13 |
| 2025-07-16 | 14.13 |
| 2025-07-15 | 15.22 |
| 2025-07-14 | 17.39 |
| 2025-07-11 | 16.30 |
| 2025-07-10 | 13.04 |
| 2025-07-09 | 10.87 |
| 2025-07-08 | 6.52 |
| 2025-07-07 | 2.17 |
| 2025-07-04 | -3.26 |
| 2025-07-03 | -4.35 |
| 2025-07-02 | -5.43 |
| 2025-06-30 | -3.26 |
| 2025-06-27 | -1.09 |
| 2025-06-26 | -1.09 |
| 2025-06-25 | -1.09 |
| 2025-06-24 | -2.17 |
| 2025-06-23 | -5.43 |
| 2025-06-20 | -6.52 |
| 2025-06-19 | -8.70 |
| 2025-06-18 | -5.43 |
| 2025-06-17 | -4.35 |
| 2025-06-16 | -3.26 |
| 2025-06-13 | -2.17 |
| 2025-06-12 | -1.09 |
| 2025-06-11 | -2.17 |
| 2025-06-10 | -3.26 |
| 2025-06-09 | -4.35 |
| 2025-06-06 | -5.43 |
| 2025-06-05 | -2.17 |
| 2025-06-04 | -2.17 |
| 2025-06-03 | -5.43 |
| 2025-06-02 | -6.52 |
| 2025-05-30 | -2.17 |
| 2025-05-29 | 2.17 |
| 2025-05-28 | 1.09 |
| 2025-05-27 | 1.09 |
| 2025-05-26 | 1.09 |
| 2025-05-23 | 1.09 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 1.09 |
| 2025-05-19 | 2.17 |
| 2025-05-16 | 3.26 |
| 2025-05-15 | 5.43 |
| 2025-05-14 | 6.52 |
| 2025-05-13 | 3.26 |
| 2025-05-12 | 1.09 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 1.09 |
| 2025-05-07 | 2.17 |
| 2025-05-06 | 3.26 |
| 2025-05-02 | 3.26 |
| 2025-04-30 | -1.09 |
| 2025-04-29 | 2.17 |
| 2025-04-28 | 2.17 |
| 2025-04-25 | 1.09 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -3.26 |
| 2025-04-22 | -4.35 |
| 2025-04-17 | -4.35 |
| 2025-04-16 | -5.43 |
| 2025-04-15 | -5.43 |
| 2025-04-14 | -4.35 |
| 2025-04-11 | -8.70 |
| 2025-04-10 | -8.70 |
| 2025-04-09 | -9.78 |
| 2025-04-08 | -5.43 |
| 2025-04-07 | -6.52 |
| 2025-04-03 | 2.17 |
| 2025-04-02 | 1.09 |
| 2025-04-01 | -1.09 |
| 2025-03-31 | -4.35 |
| 2025-03-28 | -2.17 |
| 2025-03-27 | -4.35 |
| 2025-03-26 | -1.09 |
| 2025-03-25 | -2.17 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | -2.17 |
| 2025-03-20 | 1.09 |
| 2025-03-19 | 1.09 |
| 2025-03-18 | 5.43 |
| 2025-03-17 | -4.35 |
| 2025-03-14 | -10.87 |
| 2025-03-13 | -10.87 |
| 2025-03-12 | -7.61 |
| 2025-03-11 | -8.70 |
| 2025-03-10 | -6.52 |
| 2025-03-07 | -8.70 |
| 2025-03-06 | -7.61 |
| 2025-03-05 | -5.43 |
| 2025-03-04 | -6.52 |
| 2025-03-03 | -5.43 |
| 2025-02-28 | -6.52 |
| 2025-02-27 | -3.26 |
| 2025-02-26 | -3.26 |
| 2025-02-25 | -6.52 |
| 2025-02-24 | -3.26 |
| 2025-02-21 | -1.09 |
| 2025-02-20 | -4.35 |
| 2025-02-19 | -4.35 |
| 2025-02-18 | -4.35 |
| 2025-02-17 | -4.35 |
| 2025-02-14 | -2.17 |
| 2025-02-13 | -3.26 |
| 2025-02-12 | -1.09 |
| 2025-02-11 | -1.09 |
| 2025-02-10 | 1.09 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 1.09 |
| 2025-02-03 | 2.17 |
| 2025-01-28 | 2.17 |
| 2025-01-27 | 3.26 |
| 2025-01-24 | 1.09 |
| 2025-01-23 | 2.17 |
| 2025-01-22 | 1.09 |
| 2025-01-21 | 1.09 |
| 2025-01-20 | 1.09 |
| 2025-01-17 | -2.17 |
| 2025-01-16 | -1.09 |
| 2025-01-15 | -2.17 |
| 2025-01-14 | -1.09 |
| 2025-01-13 | -4.35 |
| 2025-01-10 | -2.17 |
| 2025-01-09 | -1.09 |
| 2025-01-08 | -3.26 |
| 2025-01-07 | -1.09 |
| 2025-01-06 | 1.09 |
| 2025-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy