Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1796 % |
|---|---|
| 2025-11-07 | -0.32 |
| 2025-11-06 | 0.00 |
| 2025-11-05 | 0.32 |
| 2025-11-04 | 0.97 |
| 2025-11-03 | 0.65 |
| 2025-10-31 | 0.65 |
| 2025-10-30 | 0.00 |
| 2025-10-28 | 1.30 |
| 2025-10-27 | 3.25 |
| 2025-10-24 | 2.27 |
| 2025-10-23 | 1.95 |
| 2025-10-22 | 1.62 |
| 2025-10-21 | 0.97 |
| 2025-10-20 | 0.32 |
| 2025-10-17 | 2.27 |
| 2025-10-16 | 1.62 |
| 2025-10-15 | 1.62 |
| 2025-10-14 | 6.49 |
| 2025-10-13 | 0.00 |
| 2025-10-10 | 3.25 |
| 2025-10-09 | 2.60 |
| 2025-10-08 | 10.06 |
| 2025-10-06 | 6.49 |
| 2025-10-03 | 3.57 |
| 2025-10-02 | 2.27 |
| 2025-09-30 | 6.49 |
| 2025-09-29 | 1.62 |
| 2025-09-26 | 3.90 |
| 2025-09-25 | 2.92 |
| 2025-09-24 | 3.90 |
| 2025-09-23 | 4.22 |
| 2025-09-22 | 3.90 |
| 2025-09-19 | 8.44 |
| 2025-09-18 | 3.57 |
| 2025-09-17 | 5.52 |
| 2025-09-16 | 5.84 |
| 2025-09-15 | 5.52 |
| 2025-09-12 | 5.19 |
| 2025-09-11 | 4.87 |
| 2025-09-10 | 4.55 |
| 2025-09-09 | 4.22 |
| 2025-09-08 | 3.90 |
| 2025-09-05 | 11.36 |
| 2025-09-04 | 6.17 |
| 2025-09-03 | 3.57 |
| 2025-09-02 | 4.22 |
| 2025-09-01 | 3.57 |
| 2025-08-29 | 6.49 |
| 2025-08-28 | 5.84 |
| 2025-08-27 | 3.90 |
| 2025-08-26 | 7.14 |
| 2025-08-25 | 8.44 |
| 2025-08-22 | 7.79 |
| 2025-08-21 | 7.47 |
| 2025-08-20 | 7.14 |
| 2025-08-19 | 5.19 |
| 2025-08-18 | 7.14 |
| 2025-08-15 | 6.49 |
| 2025-08-14 | 6.17 |
| 2025-08-13 | 12.99 |
| 2025-08-12 | 12.34 |
| 2025-08-11 | 12.01 |
| 2025-08-08 | 16.23 |
| 2025-08-07 | 15.91 |
| 2025-08-06 | 9.09 |
| 2025-08-05 | 7.79 |
| 2025-08-04 | 10.39 |
| 2025-08-01 | 12.99 |
| 2025-07-31 | 13.64 |
| 2025-07-30 | 14.29 |
| 2025-07-29 | 13.64 |
| 2025-07-28 | 13.64 |
| 2025-07-25 | 21.10 |
| 2025-07-24 | 20.45 |
| 2025-07-23 | 21.10 |
| 2025-07-22 | 23.05 |
| 2025-07-21 | 23.05 |
| 2025-07-18 | 25.65 |
| 2025-07-17 | 23.38 |
| 2025-07-16 | 11.04 |
| 2025-07-15 | 10.39 |
| 2025-07-14 | 12.01 |
| 2025-07-11 | 10.71 |
| 2025-07-10 | 13.31 |
| 2025-07-09 | 12.01 |
| 2025-07-08 | 10.39 |
| 2025-07-07 | 15.26 |
| 2025-07-04 | 16.88 |
| 2025-07-03 | 13.64 |
| 2025-07-02 | 13.64 |
| 2025-06-30 | 4.55 |
| 2025-06-27 | 3.57 |
| 2025-06-26 | -10.71 |
| 2025-06-25 | -14.61 |
| 2025-06-24 | -15.58 |
| 2025-06-23 | -15.26 |
| 2025-06-20 | -18.83 |
| 2025-06-19 | -21.43 |
| 2025-06-18 | -22.08 |
| 2025-06-17 | -19.48 |
| 2025-06-16 | -27.92 |
| 2025-06-13 | -28.25 |
| 2025-06-12 | -25.97 |
| 2025-06-11 | -25.32 |
| 2025-06-10 | -23.38 |
| 2025-06-09 | -24.03 |
| 2025-06-06 | -19.16 |
| 2025-06-05 | -22.73 |
| 2025-06-04 | -26.95 |
| 2025-06-03 | -28.57 |
| 2025-06-02 | -30.19 |
| 2025-05-30 | -31.82 |
| 2025-05-29 | -33.77 |
| 2025-05-28 | -43.18 |
| 2025-05-27 | -45.45 |
| 2025-05-26 | -43.18 |
| 2025-05-23 | -43.18 |
| 2025-05-22 | -43.18 |
| 2025-05-21 | -43.18 |
| 2025-05-20 | -43.83 |
| 2025-05-19 | -43.83 |
| 2025-05-16 | -43.83 |
| 2025-05-15 | -43.83 |
| 2025-05-14 | -42.86 |
| 2025-05-13 | -45.78 |
| 2025-05-12 | -46.75 |
| 2025-05-09 | -44.81 |
| 2025-05-08 | -47.40 |
| 2025-05-07 | -47.08 |
| 2025-05-06 | -47.08 |
| 2025-05-02 | -47.73 |
| 2025-04-30 | -47.40 |
| 2025-04-29 | -47.40 |
| 2025-04-28 | -47.08 |
| 2025-04-25 | -47.40 |
| 2025-04-24 | -47.08 |
| 2025-04-23 | -46.43 |
| 2025-04-22 | -45.13 |
| 2025-04-17 | -45.78 |
| 2025-04-16 | -45.78 |
| 2025-04-15 | -45.78 |
| 2025-04-14 | -45.45 |
| 2025-04-11 | -46.10 |
| 2025-04-10 | -46.10 |
| 2025-04-09 | -46.10 |
| 2025-04-08 | -45.45 |
| 2025-04-07 | -45.45 |
| 2025-04-03 | -44.81 |
| 2025-04-02 | -45.45 |
| 2025-04-01 | -44.48 |
| 2025-03-31 | -45.45 |
| 2025-03-28 | -44.81 |
| 2025-03-27 | -45.13 |
| 2025-03-26 | -44.48 |
| 2025-03-25 | -44.16 |
| 2025-03-24 | -44.48 |
| 2025-03-21 | -45.45 |
| 2025-03-20 | -44.81 |
| 2025-03-19 | -44.81 |
| 2025-03-18 | -43.18 |
| 2025-03-17 | -43.18 |
| 2025-03-14 | -42.53 |
| 2025-03-13 | -43.18 |
| 2025-03-12 | -43.83 |
| 2025-03-11 | -44.16 |
| 2025-03-10 | -44.81 |
| 2025-03-07 | -43.18 |
| 2025-03-06 | -44.16 |
| 2025-03-05 | -48.70 |
| 2025-03-04 | -43.51 |
| 2025-03-03 | -44.81 |
| 2025-02-28 | -43.51 |
| 2025-02-27 | -38.64 |
| 2025-02-26 | -44.16 |
| 2025-02-25 | -41.56 |
| 2025-02-24 | -43.18 |
| 2025-02-21 | -43.18 |
| 2025-02-20 | -40.26 |
| 2025-02-19 | -40.26 |
| 2025-02-18 | -42.21 |
| 2025-02-17 | -42.21 |
| 2025-02-14 | -42.53 |
| 2025-02-13 | -43.18 |
| 2025-02-12 | -43.18 |
| 2025-02-11 | -42.21 |
| 2025-02-10 | -41.88 |
| 2025-02-07 | -42.21 |
| 2025-02-06 | -42.21 |
| 2025-02-05 | -42.21 |
| 2025-02-04 | -42.21 |
| 2025-02-03 | -41.56 |
| 2025-01-28 | -33.44 |
| 2025-01-27 | -42.21 |
| 2025-01-24 | -41.56 |
| 2025-01-23 | -41.56 |
| 2025-01-22 | -38.96 |
| 2025-01-21 | -37.01 |
| 2025-01-20 | -38.31 |
| 2025-01-17 | -38.64 |
| 2025-01-16 | -39.29 |
| 2025-01-15 | -37.66 |
| 2025-01-14 | -38.31 |
| 2025-01-13 | -36.69 |
| 2025-01-10 | -37.34 |
| 2025-01-09 | -35.39 |
| 2025-01-08 | -37.01 |
| 2025-01-07 | -33.77 |
| 2025-01-06 | -35.71 |
| 2025-01-03 | -33.77 |
| 2025-01-02 | -34.74 |
| 2024-12-31 | -40.26 |
| 2024-12-30 | -42.21 |
| 2024-12-27 | -40.26 |
| 2024-12-24 | -40.58 |
| 2024-12-23 | -42.21 |
| 2024-12-20 | -39.61 |
| 2024-12-19 | -41.56 |
| 2024-12-18 | -42.21 |
| 2024-12-17 | -43.18 |
| 2024-12-16 | -41.23 |
| 2024-12-13 | -40.26 |
| 2024-12-12 | -40.91 |
| 2024-12-11 | -41.56 |
| 2024-12-10 | -41.88 |
| 2024-12-09 | -41.88 |
| 2024-12-06 | -40.26 |
| 2024-12-05 | -44.48 |
| 2024-12-04 | -44.48 |
| 2024-12-03 | -42.21 |
| 2024-12-02 | -42.21 |
| 2024-11-29 | -42.21 |
| 2024-11-28 | -41.88 |
| 2024-11-27 | -41.23 |
| 2024-11-26 | -41.56 |
| 2024-11-25 | -41.56 |
| 2024-11-22 | -43.18 |
| 2024-11-21 | -42.21 |
| 2024-11-20 | -44.81 |
| 2024-11-19 | -44.81 |
| 2024-11-18 | -44.81 |
| 2024-11-15 | -44.81 |
| 2024-11-14 | -45.13 |
| 2024-11-13 | -44.81 |
| 2024-11-12 | -42.21 |
| 2024-11-11 | -41.56 |
| 2024-11-08 | -41.56 |
| 2024-11-07 | -44.81 |
| 2024-11-06 | -41.56 |
| 2024-11-05 | -39.94 |
| 2024-11-04 | -40.91 |
| 2024-11-01 | -36.36 |
| 2024-10-31 | -41.56 |
| 2024-10-30 | -40.58 |
| 2024-10-29 | -38.96 |
| 2024-10-28 | -36.69 |
| 2024-10-25 | -36.04 |
| 2024-10-24 | -37.99 |
| 2024-10-23 | -38.96 |
| 2024-10-22 | -41.23 |
| 2024-10-21 | -41.23 |
| 2024-10-18 | -39.61 |
| 2024-10-17 | -37.34 |
| 2024-10-16 | -38.64 |
| 2024-10-15 | -40.26 |
| 2024-10-14 | -39.61 |
| 2024-10-10 | -39.29 |
| 2024-10-09 | -41.56 |
| 2024-10-08 | -42.86 |
| 2024-10-07 | -42.53 |
| 2024-10-04 | -38.96 |
| 2024-10-03 | -39.29 |
| 2024-10-02 | -38.31 |
| 2024-09-30 | -35.06 |
| 2024-09-27 | -37.01 |
| 2024-09-26 | -39.61 |
| 2024-09-25 | -37.66 |
| 2024-09-24 | -35.71 |
| 2024-09-23 | -37.99 |
| 2024-09-20 | -38.31 |
| 2024-09-19 | -35.71 |
| 2024-09-17 | -32.79 |
| 2024-09-16 | -33.77 |
| 2024-09-13 | -34.42 |
| 2024-09-12 | -33.12 |
| 2024-09-11 | -29.87 |
| 2024-09-10 | -30.84 |
| 2024-09-09 | -32.47 |
| 2024-09-05 | -34.09 |
| 2024-09-04 | -35.39 |
| 2024-09-03 | -30.52 |
| 2024-09-02 | -30.84 |
| 2024-08-30 | -31.17 |
| 2024-08-29 | -32.47 |
| 2024-08-28 | -32.47 |
| 2024-08-27 | -34.42 |
| 2024-08-26 | -36.04 |
| 2024-08-23 | -34.09 |
| 2024-08-22 | -35.71 |
| 2024-08-21 | -31.17 |
| 2024-08-20 | -29.87 |
| 2024-08-19 | -36.36 |
| 2024-08-16 | -28.25 |
| 2024-08-15 | -28.57 |
| 2024-08-14 | -29.87 |
| 2024-08-13 | -28.90 |
| 2024-08-12 | -23.70 |
| 2024-08-09 | -28.57 |
| 2024-08-08 | -17.21 |
| 2024-08-07 | -12.99 |
| 2024-08-06 | -10.39 |
| 2024-08-05 | -10.06 |
| 2024-08-02 | -4.87 |
| 2024-08-01 | 0.97 |
| 2024-07-31 | -3.90 |
| 2024-07-30 | 13.31 |
| 2024-07-29 | -2.60 |
| 2024-07-26 | -10.71 |
| 2024-07-25 | -13.96 |
| 2024-07-24 | -12.01 |
| 2024-07-23 | 3.90 |
| 2024-07-22 | -17.21 |
| 2024-07-19 | -44.81 |
| 2024-07-18 | -47.40 |
| 2024-07-17 | -42.86 |
| 2024-07-16 | -38.31 |
| 2024-07-15 | -35.39 |
| 2024-07-12 | -35.39 |
| 2024-07-11 | -33.12 |
| 2024-07-10 | -29.55 |
| 2024-07-09 | -35.06 |
| 2024-07-08 | -34.09 |
| 2024-07-05 | -31.82 |
| 2024-07-04 | -36.04 |
| 2024-07-03 | -26.30 |
| 2024-07-02 | -18.51 |
| 2024-06-28 | -17.53 |
| 2024-06-27 | -12.66 |
| 2024-06-26 | -8.44 |
| 2024-06-25 | -8.12 |
| 2024-06-24 | -5.84 |
| 2024-06-21 | -6.17 |
| 2024-06-20 | -8.12 |
| 2024-06-19 | -5.52 |
| 2024-06-18 | -2.92 |
| 2024-06-17 | -3.25 |
| 2024-06-14 | -4.22 |
| 2024-06-13 | 0.32 |
| 2024-06-12 | -4.87 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 14.61 |
| 2024-06-06 | 16.88 |
| 2024-06-05 | 23.38 |
| 2024-06-04 | 26.62 |
| 2024-06-03 | 28.57 |
| 2024-05-31 | 29.22 |
| 2024-05-30 | 29.55 |
| 2024-05-29 | 28.90 |
| 2024-05-28 | 30.19 |
| 2024-05-27 | 39.61 |
| 2024-05-24 | 39.29 |
| 2024-05-23 | 33.12 |
| 2024-05-22 | 28.57 |
| 2024-05-21 | 26.95 |
| 2024-05-20 | 29.87 |
| 2024-05-17 | 29.87 |
| 2024-05-16 | 33.12 |
| 2024-05-14 | 33.77 |
| 2024-05-13 | 35.06 |
| 2024-05-10 | 35.71 |
| 2024-05-09 | 35.39 |
| 2024-05-08 | 34.74 |
| 2024-05-07 | 36.36 |
| 2024-05-06 | 35.71 |
| 2024-05-03 | 35.71 |
| 2024-05-02 | 33.12 |
| 2024-04-30 | 32.14 |
| 2024-04-29 | 45.13 |
| 2024-04-26 | 53.25 |
| 2024-04-25 | 52.60 |
| 2024-04-24 | 49.35 |
| 2024-04-23 | 52.60 |
| 2024-04-22 | 61.36 |
| 2024-04-19 | 61.69 |
| 2024-04-18 | 62.34 |
| 2024-04-17 | 66.56 |
| 2024-04-16 | 64.29 |
| 2024-04-15 | 62.34 |
| 2024-04-12 | 71.10 |
| 2024-04-11 | 67.21 |
| 2024-04-10 | 37.01 |
| 2024-04-09 | 37.99 |
| 2024-04-08 | 36.04 |
| 2024-04-05 | 36.04 |
| 2024-04-03 | 25.32 |
| 2024-04-02 | 46.10 |
| 2024-03-28 | 42.86 |
| 2024-03-27 | 13.96 |
| 2024-03-26 | 3.25 |
| 2024-03-25 | 4.55 |
| 2024-03-22 | 2.27 |
| 2024-03-21 | -1.95 |
| 2024-03-20 | -2.60 |
| 2024-03-19 | -5.19 |
| 2024-03-18 | -2.92 |
| 2024-03-15 | -4.87 |
| 2024-03-14 | -0.32 |
| 2024-03-13 | -3.25 |
| 2024-03-12 | -5.19 |
| 2024-03-11 | -4.87 |
| 2024-03-08 | -5.84 |
| 2024-03-07 | -5.84 |
| 2024-03-06 | -5.84 |
| 2024-03-05 | -6.49 |
| 2024-03-04 | -5.84 |
| 2024-03-01 | -3.57 |
| 2024-02-29 | 0.97 |
| 2024-02-28 | 1.95 |
| 2024-02-27 | 3.25 |
| 2024-02-26 | 3.90 |
| 2024-02-23 | 8.12 |
| 2024-02-22 | 9.09 |
| 2024-02-21 | 4.87 |
| 2024-02-20 | 7.14 |
| 2024-02-19 | 12.01 |
| 2024-02-16 | 16.56 |
| 2024-02-15 | 13.31 |
| 2024-02-14 | 16.56 |
| 2024-02-09 | 6.49 |
| 2024-02-08 | 4.22 |
| 2024-02-07 | -1.95 |
| 2024-02-06 | -1.95 |
| 2024-02-05 | -2.60 |
| 2024-02-02 | 2.60 |
| 2024-02-01 | 2.60 |
| 2024-01-31 | 3.25 |
| 2024-01-30 | -0.97 |
| 2024-01-29 | -0.65 |
| 2024-01-26 | -2.27 |
| 2024-01-25 | -2.60 |
| 2024-01-24 | -1.62 |
| 2024-01-23 | -3.90 |
| 2024-01-22 | -2.60 |
| 2024-01-19 | -8.77 |
| 2024-01-18 | -5.19 |
| 2024-01-17 | -6.49 |
| 2024-01-16 | -3.25 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.32 |
| 2024-01-11 | 2.27 |
| 2024-01-10 | 2.27 |
| 2024-01-09 | 0.65 |
| 2024-01-08 | 4.55 |
| 2024-01-05 | 3.57 |
| 2024-01-04 | -0.65 |
| 2024-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy