Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2016-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8160 % |
|---|---|
| 2025-11-06 | -66.29 |
| 2025-11-05 | -67.31 |
| 2025-11-04 | -67.31 |
| 2025-11-03 | -65.27 |
| 2025-10-31 | -65.27 |
| 2025-10-30 | -63.74 |
| 2025-10-28 | -62.21 |
| 2025-10-27 | -62.21 |
| 2025-10-24 | -62.21 |
| 2025-10-23 | -62.21 |
| 2025-10-22 | -62.21 |
| 2025-10-21 | -62.21 |
| 2025-10-20 | -62.72 |
| 2025-10-17 | -65.78 |
| 2025-10-16 | -65.78 |
| 2025-10-15 | -66.29 |
| 2025-10-14 | -68.34 |
| 2025-10-13 | -68.34 |
| 2025-10-10 | -68.34 |
| 2025-10-09 | -68.34 |
| 2025-10-08 | -66.80 |
| 2025-10-06 | -65.78 |
| 2025-10-03 | -64.76 |
| 2025-10-02 | -66.29 |
| 2025-09-30 | -65.78 |
| 2025-09-29 | -64.76 |
| 2025-09-26 | -64.25 |
| 2025-09-25 | -65.78 |
| 2025-09-24 | -67.31 |
| 2025-09-23 | -65.78 |
| 2025-09-22 | -64.25 |
| 2025-09-19 | -55.06 |
| 2025-09-18 | -55.57 |
| 2025-09-17 | -55.57 |
| 2025-09-16 | -55.57 |
| 2025-09-15 | -55.57 |
| 2025-09-12 | -55.06 |
| 2025-09-11 | -55.06 |
| 2025-09-10 | -52.50 |
| 2025-09-09 | -53.52 |
| 2025-09-08 | -51.48 |
| 2025-09-05 | -51.48 |
| 2025-09-04 | -51.48 |
| 2025-09-03 | -51.48 |
| 2025-09-02 | -51.48 |
| 2025-09-01 | -51.48 |
| 2025-08-29 | -51.48 |
| 2025-08-28 | -53.01 |
| 2025-08-27 | -48.93 |
| 2025-08-26 | -48.93 |
| 2025-08-25 | -48.93 |
| 2025-08-22 | -48.93 |
| 2025-08-21 | -45.86 |
| 2025-08-20 | -40.76 |
| 2025-08-19 | -40.76 |
| 2025-08-18 | -40.76 |
| 2025-08-15 | -39.74 |
| 2025-08-14 | -39.74 |
| 2025-08-13 | -43.82 |
| 2025-08-12 | -56.08 |
| 2025-08-11 | -56.08 |
| 2025-08-08 | -57.10 |
| 2025-08-07 | -56.08 |
| 2025-08-06 | -57.10 |
| 2025-08-05 | -57.10 |
| 2025-08-04 | -57.61 |
| 2025-08-01 | -59.14 |
| 2025-07-31 | -59.14 |
| 2025-07-30 | -59.14 |
| 2025-07-29 | -57.61 |
| 2025-07-28 | -57.61 |
| 2025-07-25 | -57.61 |
| 2025-07-24 | -57.61 |
| 2025-07-23 | -58.12 |
| 2025-07-22 | -57.61 |
| 2025-07-21 | -59.65 |
| 2025-07-18 | -57.61 |
| 2025-07-17 | -57.61 |
| 2025-07-16 | -57.61 |
| 2025-07-15 | -57.61 |
| 2025-07-14 | -63.23 |
| 2025-07-11 | -66.80 |
| 2025-07-10 | -66.80 |
| 2025-07-09 | -66.80 |
| 2025-07-08 | -66.80 |
| 2025-07-07 | -67.31 |
| 2025-07-04 | -67.31 |
| 2025-07-03 | -67.82 |
| 2025-07-02 | -69.36 |
| 2025-06-30 | -59.14 |
| 2025-06-27 | -68.34 |
| 2025-06-26 | -68.34 |
| 2025-06-25 | -68.34 |
| 2025-06-24 | -68.34 |
| 2025-06-23 | -69.36 |
| 2025-06-20 | -68.85 |
| 2025-06-19 | -71.91 |
| 2025-06-18 | -72.42 |
| 2025-06-17 | -69.87 |
| 2025-06-16 | -69.87 |
| 2025-06-13 | -71.40 |
| 2025-06-12 | -70.89 |
| 2025-06-11 | -70.89 |
| 2025-06-10 | -70.89 |
| 2025-06-09 | -70.89 |
| 2025-06-06 | -70.89 |
| 2025-06-05 | -69.36 |
| 2025-06-04 | -69.36 |
| 2025-06-03 | -69.36 |
| 2025-06-02 | -70.89 |
| 2025-05-30 | -70.89 |
| 2025-05-29 | -69.36 |
| 2025-05-28 | -69.36 |
| 2025-05-27 | -69.36 |
| 2025-05-26 | -69.36 |
| 2025-05-23 | -69.36 |
| 2025-05-22 | -69.36 |
| 2025-05-21 | -69.36 |
| 2025-05-20 | -70.89 |
| 2025-05-19 | -70.89 |
| 2025-05-16 | -70.89 |
| 2025-05-15 | -70.89 |
| 2025-05-14 | -71.40 |
| 2025-05-13 | -69.36 |
| 2025-05-12 | -69.36 |
| 2025-05-09 | -69.36 |
| 2025-05-08 | -69.36 |
| 2025-05-07 | -69.36 |
| 2025-05-06 | -68.85 |
| 2025-05-02 | -68.85 |
| 2025-04-30 | -68.85 |
| 2025-04-29 | -68.85 |
| 2025-04-28 | -68.85 |
| 2025-04-25 | -73.44 |
| 2025-04-24 | -72.42 |
| 2025-04-23 | -69.36 |
| 2025-04-22 | -69.36 |
| 2025-04-17 | -69.36 |
| 2025-04-16 | -69.36 |
| 2025-04-15 | -69.36 |
| 2025-04-14 | -72.93 |
| 2025-04-11 | -72.93 |
| 2025-04-10 | -73.44 |
| 2025-04-09 | -73.95 |
| 2025-04-08 | -73.95 |
| 2025-04-07 | -73.95 |
| 2025-04-03 | -69.36 |
| 2025-04-02 | -69.36 |
| 2025-04-01 | -70.89 |
| 2025-03-31 | -69.87 |
| 2025-03-28 | -69.87 |
| 2025-03-27 | -69.87 |
| 2025-03-26 | -69.87 |
| 2025-03-25 | -69.87 |
| 2025-03-24 | -69.87 |
| 2025-03-21 | -66.29 |
| 2025-03-20 | -66.80 |
| 2025-03-19 | -71.40 |
| 2025-03-18 | -68.85 |
| 2025-03-17 | -68.85 |
| 2025-03-14 | -69.36 |
| 2025-03-13 | -69.36 |
| 2025-03-12 | -69.36 |
| 2025-03-11 | -69.36 |
| 2025-03-10 | -69.36 |
| 2025-03-07 | -69.36 |
| 2025-03-06 | -69.36 |
| 2025-03-05 | -71.40 |
| 2025-03-04 | -71.40 |
| 2025-03-03 | -69.87 |
| 2025-02-28 | -69.87 |
| 2025-02-27 | -69.87 |
| 2025-02-26 | -69.87 |
| 2025-02-25 | -69.87 |
| 2025-02-24 | -69.87 |
| 2025-02-21 | -71.40 |
| 2025-02-20 | -71.40 |
| 2025-02-19 | -71.40 |
| 2025-02-18 | -71.40 |
| 2025-02-17 | -71.91 |
| 2025-02-14 | -71.91 |
| 2025-02-13 | -72.93 |
| 2025-02-12 | -70.38 |
| 2025-02-11 | -70.38 |
| 2025-02-10 | -72.42 |
| 2025-02-07 | -71.91 |
| 2025-02-06 | -71.91 |
| 2025-02-05 | -71.91 |
| 2025-02-04 | -71.91 |
| 2025-02-03 | -71.91 |
| 2025-01-28 | -71.91 |
| 2025-01-27 | -66.80 |
| 2025-01-24 | -69.36 |
| 2025-01-23 | -74.46 |
| 2025-01-22 | -74.46 |
| 2025-01-21 | -73.95 |
| 2025-01-20 | -73.95 |
| 2025-01-17 | -72.42 |
| 2025-01-16 | -72.42 |
| 2025-01-15 | -72.42 |
| 2025-01-14 | -78.24 |
| 2025-01-13 | -74.97 |
| 2025-01-10 | -74.46 |
| 2025-01-09 | -74.46 |
| 2025-01-08 | -74.57 |
| 2025-01-07 | -74.46 |
| 2025-01-06 | -74.46 |
| 2025-01-03 | -75.49 |
| 2025-01-02 | -75.49 |
| 2024-12-31 | -75.49 |
| 2024-12-30 | -74.46 |
| 2024-12-27 | -74.46 |
| 2024-12-24 | -74.46 |
| 2024-12-23 | -69.87 |
| 2024-12-20 | -69.87 |
| 2024-12-19 | -74.97 |
| 2024-12-18 | -73.44 |
| 2024-12-17 | -73.44 |
| 2024-12-16 | -72.93 |
| 2024-12-13 | -70.38 |
| 2024-12-12 | -70.38 |
| 2024-12-11 | -72.93 |
| 2024-12-10 | -72.93 |
| 2024-12-09 | -72.93 |
| 2024-12-06 | -72.93 |
| 2024-12-05 | -72.93 |
| 2024-12-04 | -72.93 |
| 2024-12-03 | -72.93 |
| 2024-12-02 | -72.93 |
| 2024-11-29 | -72.93 |
| 2024-11-28 | -69.87 |
| 2024-11-27 | -69.87 |
| 2024-11-26 | -69.87 |
| 2024-11-25 | -74.77 |
| 2024-11-22 | -73.44 |
| 2024-11-21 | -73.44 |
| 2024-11-20 | -73.44 |
| 2024-11-19 | -73.44 |
| 2024-11-18 | -73.44 |
| 2024-11-15 | -73.44 |
| 2024-11-14 | -73.44 |
| 2024-11-13 | -73.44 |
| 2024-11-12 | -73.44 |
| 2024-11-11 | -73.44 |
| 2024-11-08 | -73.44 |
| 2024-11-07 | -73.44 |
| 2024-11-06 | -73.44 |
| 2024-11-05 | -73.44 |
| 2024-11-04 | -74.46 |
| 2024-11-01 | -74.46 |
| 2024-10-31 | -63.74 |
| 2024-10-30 | -63.74 |
| 2024-10-29 | -63.74 |
| 2024-10-28 | -63.74 |
| 2024-10-25 | -63.23 |
| 2024-10-24 | -63.23 |
| 2024-10-23 | -63.23 |
| 2024-10-22 | -65.27 |
| 2024-10-21 | -69.36 |
| 2024-10-18 | -69.87 |
| 2024-10-17 | -69.87 |
| 2024-10-16 | -69.87 |
| 2024-10-15 | -68.34 |
| 2024-10-14 | -68.34 |
| 2024-10-10 | -68.34 |
| 2024-10-09 | -74.97 |
| 2024-10-08 | -74.97 |
| 2024-10-07 | -74.97 |
| 2024-10-04 | -74.46 |
| 2024-10-03 | -74.46 |
| 2024-10-02 | -74.46 |
| 2024-09-30 | -74.46 |
| 2024-09-27 | -74.46 |
| 2024-09-26 | -71.40 |
| 2024-09-25 | -69.36 |
| 2024-09-24 | -65.27 |
| 2024-09-23 | -65.27 |
| 2024-09-20 | -65.27 |
| 2024-09-19 | -67.31 |
| 2024-09-17 | -63.23 |
| 2024-09-16 | -63.74 |
| 2024-09-13 | -62.72 |
| 2024-09-12 | -64.25 |
| 2024-09-11 | -68.34 |
| 2024-09-10 | -71.40 |
| 2024-09-09 | -71.40 |
| 2024-09-05 | -74.67 |
| 2024-09-04 | -75.49 |
| 2024-09-03 | -77.53 |
| 2024-09-02 | -83.35 |
| 2024-08-30 | -83.15 |
| 2024-08-29 | -83.55 |
| 2024-08-28 | -83.15 |
| 2024-08-27 | -84.37 |
| 2024-08-26 | -82.74 |
| 2024-08-23 | -83.66 |
| 2024-08-22 | -83.86 |
| 2024-08-21 | -83.86 |
| 2024-08-20 | -83.76 |
| 2024-08-19 | -84.27 |
| 2024-08-16 | -84.17 |
| 2024-08-15 | -84.27 |
| 2024-08-14 | -84.27 |
| 2024-08-13 | -84.17 |
| 2024-08-12 | -84.17 |
| 2024-08-09 | -84.17 |
| 2024-08-08 | -84.68 |
| 2024-08-07 | -81.82 |
| 2024-08-06 | -81.82 |
| 2024-08-05 | -84.37 |
| 2024-08-02 | -79.57 |
| 2024-08-01 | -83.96 |
| 2024-07-31 | -84.07 |
| 2024-07-30 | -82.33 |
| 2024-07-29 | -82.33 |
| 2024-07-26 | -82.33 |
| 2024-07-25 | -82.53 |
| 2024-07-24 | -82.53 |
| 2024-07-23 | -80.59 |
| 2024-07-22 | -81.61 |
| 2024-07-19 | -81.61 |
| 2024-07-18 | -81.61 |
| 2024-07-17 | -81.61 |
| 2024-07-16 | -80.08 |
| 2024-07-15 | -80.08 |
| 2024-07-12 | -80.39 |
| 2024-07-11 | -80.59 |
| 2024-07-10 | -81.10 |
| 2024-07-09 | -82.64 |
| 2024-07-08 | -79.57 |
| 2024-07-05 | -82.94 |
| 2024-07-04 | -83.45 |
| 2024-07-03 | -84.17 |
| 2024-07-02 | -83.66 |
| 2024-06-28 | -83.55 |
| 2024-06-27 | -83.76 |
| 2024-06-26 | -83.76 |
| 2024-06-25 | -83.86 |
| 2024-06-24 | -84.17 |
| 2024-06-21 | -84.17 |
| 2024-06-20 | -83.55 |
| 2024-06-19 | -83.53 |
| 2024-06-18 | -83.92 |
| 2024-06-17 | -84.31 |
| 2024-06-14 | -83.14 |
| 2024-06-13 | -84.31 |
| 2024-06-12 | -84.31 |
| 2024-06-11 | -84.31 |
| 2024-06-07 | -84.31 |
| 2024-06-06 | -82.75 |
| 2024-06-05 | -82.75 |
| 2024-06-04 | -82.75 |
| 2024-06-03 | -82.75 |
| 2024-05-31 | -83.14 |
| 2024-05-30 | -83.53 |
| 2024-05-29 | -84.71 |
| 2024-05-28 | -85.10 |
| 2024-05-27 | -84.31 |
| 2024-05-24 | -84.31 |
| 2024-05-23 | -84.31 |
| 2024-05-22 | -84.31 |
| 2024-05-21 | -83.53 |
| 2024-05-20 | -83.92 |
| 2024-05-17 | -84.31 |
| 2024-05-16 | -80.78 |
| 2024-05-14 | -81.57 |
| 2024-05-13 | -81.57 |
| 2024-05-10 | -81.57 |
| 2024-05-09 | -82.35 |
| 2024-05-08 | -82.35 |
| 2024-05-07 | -82.35 |
| 2024-05-06 | -82.75 |
| 2024-05-03 | -82.35 |
| 2024-05-02 | -84.71 |
| 2024-04-30 | -84.31 |
| 2024-04-29 | -84.31 |
| 2024-04-26 | -84.31 |
| 2024-04-25 | -83.53 |
| 2024-04-24 | -84.31 |
| 2024-04-23 | -84.71 |
| 2024-04-22 | -84.71 |
| 2024-04-19 | -84.71 |
| 2024-04-18 | -84.71 |
| 2024-04-17 | -85.10 |
| 2024-04-16 | -84.31 |
| 2024-04-15 | -82.75 |
| 2024-04-12 | -77.25 |
| 2024-04-11 | -71.37 |
| 2024-04-10 | -73.33 |
| 2024-04-09 | -67.45 |
| 2024-04-08 | -68.63 |
| 2024-04-05 | -67.84 |
| 2024-04-03 | -67.84 |
| 2024-04-02 | -67.84 |
| 2024-03-28 | -67.84 |
| 2024-03-27 | -67.84 |
| 2024-03-26 | -67.84 |
| 2024-03-25 | -67.84 |
| 2024-03-22 | -67.84 |
| 2024-03-21 | -67.84 |
| 2024-03-20 | -67.45 |
| 2024-03-19 | -67.45 |
| 2024-03-18 | -67.45 |
| 2024-03-15 | -67.45 |
| 2024-03-14 | -69.41 |
| 2024-03-13 | -69.41 |
| 2024-03-12 | -69.41 |
| 2024-03-11 | -70.59 |
| 2024-03-08 | -70.59 |
| 2024-03-07 | -70.59 |
| 2024-03-06 | -70.59 |
| 2024-03-05 | -70.59 |
| 2024-03-04 | -70.59 |
| 2024-03-01 | -69.80 |
| 2024-02-29 | -69.80 |
| 2024-02-28 | -69.80 |
| 2024-02-27 | -69.41 |
| 2024-02-26 | -73.73 |
| 2024-02-23 | -73.73 |
| 2024-02-22 | -73.73 |
| 2024-02-21 | -73.73 |
| 2024-02-20 | -74.12 |
| 2024-02-19 | -69.41 |
| 2024-02-16 | -69.41 |
| 2024-02-15 | -69.41 |
| 2024-02-14 | -69.41 |
| 2024-02-09 | -69.41 |
| 2024-02-08 | -69.41 |
| 2024-02-07 | -66.67 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -66.67 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -67.84 |
| 2024-01-30 | -67.84 |
| 2024-01-29 | -63.92 |
| 2024-01-26 | -63.92 |
| 2024-01-25 | -66.67 |
| 2024-01-24 | -66.67 |
| 2024-01-23 | -70.59 |
| 2024-01-22 | -70.59 |
| 2024-01-19 | -70.59 |
| 2024-01-18 | -71.37 |
| 2024-01-17 | -68.63 |
| 2024-01-16 | -64.71 |
| 2024-01-15 | -64.71 |
| 2024-01-12 | -63.53 |
| 2024-01-11 | -61.96 |
| 2024-01-10 | -66.27 |
| 2024-01-09 | -74.51 |
| 2024-01-08 | -74.51 |
| 2024-01-05 | -74.51 |
| 2024-01-04 | -77.65 |
| 2024-01-03 | -77.25 |
| 2024-01-02 | -77.65 |
| 2023-12-29 | -77.65 |
| 2023-12-28 | -73.33 |
| 2023-12-27 | -72.55 |
| 2023-12-22 | -69.80 |
| 2023-12-21 | -69.41 |
| 2023-12-20 | -69.41 |
| 2023-12-19 | -68.63 |
| 2023-12-18 | -67.45 |
| 2023-12-15 | -69.02 |
| 2023-12-14 | -69.02 |
| 2023-12-13 | -69.02 |
| 2023-12-12 | -69.02 |
| 2023-12-11 | -71.37 |
| 2023-12-08 | -71.37 |
| 2023-12-07 | -71.37 |
| 2023-12-06 | -65.10 |
| 2023-12-05 | -65.10 |
| 2023-12-04 | -65.10 |
| 2023-12-01 | -63.14 |
| 2023-11-30 | -67.84 |
| 2023-11-29 | -72.55 |
| 2023-11-28 | -67.06 |
| 2023-11-27 | -67.06 |
| 2023-11-24 | -67.06 |
| 2023-11-23 | -67.06 |
| 2023-11-22 | -69.02 |
| 2023-11-21 | -68.63 |
| 2023-11-20 | -68.24 |
| 2023-11-17 | -73.73 |
| 2023-11-16 | -62.75 |
| 2023-11-15 | -60.78 |
| 2023-11-14 | -53.33 |
| 2023-11-13 | -53.33 |
| 2023-11-10 | -53.33 |
| 2023-11-09 | -52.94 |
| 2023-11-08 | -60.39 |
| 2023-11-07 | -60.78 |
| 2023-11-06 | -60.78 |
| 2023-11-03 | -60.78 |
| 2023-11-02 | -60.78 |
| 2023-11-01 | -60.78 |
| 2023-10-31 | -60.78 |
| 2023-10-30 | -60.78 |
| 2023-10-27 | -60.78 |
| 2023-10-26 | -60.78 |
| 2023-10-25 | -58.82 |
| 2023-10-24 | -58.82 |
| 2023-10-20 | -56.86 |
| 2023-10-19 | -56.86 |
| 2023-10-18 | -56.86 |
| 2023-10-17 | -58.82 |
| 2023-10-16 | -50.98 |
| 2023-10-13 | -54.90 |
| 2023-10-12 | -58.82 |
| 2023-10-11 | -58.82 |
| 2023-10-10 | -58.82 |
| 2023-10-09 | -45.10 |
| 2023-10-06 | -45.10 |
| 2023-10-05 | -43.14 |
| 2023-10-04 | -29.41 |
| 2023-10-03 | -29.41 |
| 2023-09-29 | -23.53 |
| 2023-09-28 | -17.65 |
| 2023-09-27 | -17.65 |
| 2023-09-26 | -19.61 |
| 2023-09-25 | -21.57 |
| 2023-09-22 | -19.61 |
| 2023-09-21 | -21.57 |
| 2023-09-20 | -9.80 |
| 2023-09-19 | -17.65 |
| 2023-09-18 | -17.65 |
| 2023-09-15 | -17.65 |
| 2023-09-14 | -21.57 |
| 2023-09-13 | -21.57 |
| 2023-09-12 | -21.57 |
| 2023-09-11 | -17.65 |
| 2023-09-07 | -17.65 |
| 2023-09-06 | -17.65 |
| 2023-09-05 | -17.65 |
| 2023-09-04 | -21.57 |
| 2023-08-31 | -21.57 |
| 2023-08-30 | -7.84 |
| 2023-08-29 | -15.69 |
| 2023-08-28 | -15.69 |
| 2023-08-25 | -19.61 |
| 2023-08-24 | -21.57 |
| 2023-08-23 | -21.57 |
| 2023-08-22 | -25.49 |
| 2023-08-21 | -7.84 |
| 2023-08-18 | -7.84 |
| 2023-08-17 | -5.88 |
| 2023-08-16 | -5.88 |
| 2023-08-15 | -13.73 |
| 2023-08-14 | 3.92 |
| 2023-08-11 | 3.92 |
| 2023-08-10 | 3.92 |
| 2023-08-09 | 3.92 |
| 2023-08-08 | 13.73 |
| 2023-08-07 | 13.73 |
| 2023-08-04 | 13.73 |
| 2023-08-03 | 15.69 |
| 2023-08-02 | 1.96 |
| 2023-08-01 | 1.96 |
| 2023-07-31 | 9.80 |
| 2023-07-28 | 11.76 |
| 2023-07-27 | 9.80 |
| 2023-07-26 | 1.96 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | -1.96 |
| 2023-07-20 | 3.92 |
| 2023-07-19 | 9.80 |
| 2023-07-18 | 15.69 |
| 2023-07-14 | 9.80 |
| 2023-07-13 | 7.84 |
| 2023-07-12 | 9.80 |
| 2023-07-11 | 11.76 |
| 2023-07-10 | 11.76 |
| 2023-07-07 | 17.65 |
| 2023-07-06 | 17.65 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 7.84 |
| 2023-07-03 | 7.84 |
| 2023-06-30 | 17.65 |
| 2023-06-29 | 11.76 |
| 2023-06-28 | 23.53 |
| 2023-06-27 | 33.33 |
| 2023-06-26 | 17.65 |
| 2023-06-23 | 17.65 |
| 2023-06-21 | 17.65 |
| 2023-06-20 | 17.65 |
| 2023-06-19 | 17.65 |
| 2023-06-16 | 33.33 |
| 2023-06-15 | 33.33 |
| 2023-06-14 | 15.69 |
| 2023-06-13 | 15.69 |
| 2023-06-12 | 15.69 |
| 2023-06-09 | 17.65 |
| 2023-06-08 | 17.65 |
| 2023-06-07 | 17.65 |
| 2023-06-06 | 13.73 |
| 2023-06-05 | 19.61 |
| 2023-06-02 | 19.61 |
| 2023-06-01 | 19.61 |
| 2023-05-31 | 15.69 |
| 2023-05-30 | 13.73 |
| 2023-05-29 | 33.33 |
| 2023-05-25 | 33.33 |
| 2023-05-24 | 33.33 |
| 2023-05-23 | 33.33 |
| 2023-05-22 | 37.25 |
| 2023-05-19 | 37.25 |
| 2023-05-18 | 43.14 |
| 2023-05-17 | 27.45 |
| 2023-05-16 | 17.65 |
| 2023-05-15 | 29.41 |
| 2023-05-12 | 29.41 |
| 2023-05-11 | 31.37 |
| 2023-05-10 | 13.73 |
| 2023-05-09 | 13.73 |
| 2023-05-08 | 13.73 |
| 2023-05-05 | 17.65 |
| 2023-05-04 | 17.65 |
| 2023-05-03 | 17.65 |
| 2023-05-02 | 17.65 |
| 2023-04-28 | 17.65 |
| 2023-04-27 | 17.65 |
| 2023-04-26 | 17.65 |
| 2023-04-25 | 35.29 |
| 2023-04-24 | 17.65 |
| 2023-04-21 | 17.65 |
| 2023-04-20 | 15.69 |
| 2023-04-19 | 13.73 |
| 2023-04-18 | 11.76 |
| 2023-04-17 | 17.65 |
| 2023-04-14 | 17.65 |
| 2023-04-13 | 17.65 |
| 2023-04-12 | 37.25 |
| 2023-04-11 | 7.84 |
| 2023-04-06 | 37.25 |
| 2023-04-04 | 37.25 |
| 2023-04-03 | 37.25 |
| 2023-03-31 | 64.71 |
| 2023-03-30 | 35.29 |
| 2023-03-29 | 9.80 |
| 2023-03-28 | 7.84 |
| 2023-03-27 | -7.84 |
| 2023-03-24 | -7.84 |
| 2023-03-23 | -7.84 |
| 2023-03-22 | -7.84 |
| 2023-03-21 | -7.84 |
| 2023-03-20 | -7.84 |
| 2023-03-17 | 1.96 |
| 2023-03-16 | 1.96 |
| 2023-03-15 | 5.88 |
| 2023-03-14 | 5.88 |
| 2023-03-13 | 19.61 |
| 2023-03-10 | 19.61 |
| 2023-03-09 | 23.53 |
| 2023-03-08 | 50.98 |
| 2023-03-07 | 50.98 |
| 2023-03-06 | 50.98 |
| 2023-03-03 | 52.94 |
| 2023-03-02 | 56.86 |
| 2023-03-01 | 54.90 |
| 2023-02-28 | 52.94 |
| 2023-02-27 | 19.61 |
| 2023-02-24 | 17.65 |
| 2023-02-23 | 9.80 |
| 2023-02-22 | 11.76 |
| 2023-02-21 | 9.80 |
| 2023-02-20 | 3.92 |
| 2023-02-17 | 15.69 |
| 2023-02-16 | 5.88 |
| 2023-02-15 | 7.84 |
| 2023-02-14 | 17.65 |
| 2023-02-13 | 17.65 |
| 2023-02-10 | 17.65 |
| 2023-02-09 | 17.65 |
| 2023-02-08 | 17.65 |
| 2023-02-07 | 17.65 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 11.76 |
| 2023-02-02 | 11.76 |
| 2023-02-01 | 11.76 |
| 2023-01-31 | 13.73 |
| 2023-01-30 | 17.65 |
| 2023-01-27 | 17.65 |
| 2023-01-26 | -5.88 |
| 2023-01-20 | -1.96 |
| 2023-01-19 | -1.96 |
| 2023-01-18 | -1.96 |
| 2023-01-17 | -1.96 |
| 2023-01-16 | -1.96 |
| 2023-01-13 | 15.69 |
| 2023-01-12 | 17.65 |
| 2023-01-11 | 17.65 |
| 2023-01-10 | 17.65 |
| 2023-01-09 | 17.65 |
| 2023-01-06 | 17.65 |
| 2023-01-05 | 1.96 |
| 2023-01-04 | 3.92 |
| 2023-01-03 | 1.96 |
| 2022-12-30 | 1.96 |
| 2022-12-29 | 1.96 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -1.96 |
| 2022-12-20 | -3.92 |
| 2022-12-19 | 9.80 |
| 2022-12-16 | 13.73 |
| 2022-12-15 | 5.88 |
| 2022-12-14 | 1.96 |
| 2022-12-13 | 1.96 |
| 2022-12-12 | 25.49 |
| 2022-12-09 | 11.76 |
| 2022-12-08 | 11.76 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 1.96 |
| 2022-11-30 | 1.96 |
| 2022-11-29 | 1.96 |
| 2022-11-28 | -1.96 |
| 2022-11-25 | 13.73 |
| 2022-11-24 | -1.96 |
| 2022-11-23 | 5.88 |
| 2022-11-22 | 5.88 |
| 2022-11-21 | 5.88 |
| 2022-11-18 | 5.88 |
| 2022-11-17 | 15.69 |
| 2022-11-16 | 17.65 |
| 2022-11-15 | 17.65 |
| 2022-11-14 | 1.96 |
| 2022-11-11 | 13.73 |
| 2022-11-10 | 15.69 |
| 2022-11-09 | 17.65 |
| 2022-11-08 | 17.65 |
| 2022-11-07 | 21.57 |
| 2022-11-04 | 21.57 |
| 2022-11-03 | 11.76 |
| 2022-11-02 | 17.65 |
| 2022-11-01 | 17.65 |
| 2022-10-31 | 17.65 |
| 2022-10-28 | 17.65 |
| 2022-10-27 | 17.65 |
| 2022-10-26 | 1.96 |
| 2022-10-25 | 1.96 |
| 2022-10-24 | 1.96 |
| 2022-10-21 | 3.92 |
| 2022-10-20 | 23.53 |
| 2022-10-19 | 1.96 |
| 2022-10-18 | 1.96 |
| 2022-10-17 | 1.96 |
| 2022-10-14 | 1.96 |
| 2022-10-13 | 1.96 |
| 2022-10-12 | 3.92 |
| 2022-10-11 | 9.80 |
| 2022-10-10 | 11.76 |
| 2022-10-07 | 9.80 |
| 2022-10-06 | 13.73 |
| 2022-10-05 | 13.73 |
| 2022-10-03 | 9.80 |
| 2022-09-30 | 7.84 |
| 2022-09-29 | 17.65 |
| 2022-09-28 | 17.65 |
| 2022-09-27 | 35.29 |
| 2022-09-26 | 35.29 |
| 2022-09-23 | 35.29 |
| 2022-09-22 | 56.86 |
| 2022-09-21 | 92.16 |
| 2022-09-20 | 70.59 |
| 2022-09-19 | 74.51 |
| 2022-09-16 | 76.47 |
| 2022-09-15 | 68.63 |
| 2022-09-14 | 82.35 |
| 2022-09-13 | 82.35 |
| 2022-09-09 | 92.16 |
| 2022-09-08 | 74.51 |
| 2022-09-07 | 72.55 |
| 2022-09-06 | 72.55 |
| 2022-09-05 | 72.55 |
| 2022-09-02 | 111.76 |
| 2022-09-01 | 76.47 |
| 2022-08-31 | 76.47 |
| 2022-08-30 | 58.82 |
| 2022-08-29 | 45.10 |
| 2022-08-26 | 45.10 |
| 2022-08-25 | 31.37 |
| 2022-08-24 | 31.37 |
| 2022-08-23 | 31.37 |
| 2022-08-22 | 29.41 |
| 2022-08-19 | 31.37 |
| 2022-08-18 | 31.37 |
| 2022-08-17 | 35.29 |
| 2022-08-16 | 35.29 |
| 2022-08-15 | 35.29 |
| 2022-08-12 | 35.29 |
| 2022-08-11 | 35.29 |
| 2022-08-10 | 37.25 |
| 2022-08-09 | 37.25 |
| 2022-08-08 | 39.22 |
| 2022-08-05 | 41.18 |
| 2022-08-04 | 41.18 |
| 2022-08-03 | 41.18 |
| 2022-08-02 | 43.14 |
| 2022-08-01 | 49.02 |
| 2022-07-29 | 50.98 |
| 2022-07-28 | 50.98 |
| 2022-07-27 | 52.94 |
| 2022-07-26 | 56.86 |
| 2022-07-25 | 56.86 |
| 2022-07-22 | 56.86 |
| 2022-07-21 | 56.86 |
| 2022-07-20 | 56.86 |
| 2022-07-19 | 58.82 |
| 2022-07-18 | 62.75 |
| 2022-07-15 | 70.59 |
| 2022-07-14 | 72.55 |
| 2022-07-13 | 72.55 |
| 2022-07-12 | 72.55 |
| 2022-07-11 | 72.55 |
| 2022-07-08 | 76.47 |
| 2022-07-07 | 76.47 |
| 2022-07-06 | 68.63 |
| 2022-07-05 | 68.63 |
| 2022-07-04 | 70.59 |
| 2022-06-30 | 72.55 |
| 2022-06-29 | 72.55 |
| 2022-06-28 | 92.16 |
| 2022-06-27 | 88.24 |
| 2022-06-24 | 80.39 |
| 2022-06-23 | 76.47 |
| 2022-06-22 | 76.47 |
| 2022-06-21 | 70.59 |
| 2022-06-20 | 66.67 |
| 2022-06-17 | 78.43 |
| 2022-06-16 | 86.27 |
| 2022-06-15 | 74.51 |
| 2022-06-14 | 66.67 |
| 2022-06-13 | 121.57 |
| 2022-06-10 | 100.00 |
| 2022-06-09 | 101.96 |
| 2022-06-08 | 115.69 |
| 2022-06-07 | 111.76 |
| 2022-06-06 | 133.33 |
| 2022-06-02 | 133.33 |
| 2022-06-01 | 143.14 |
| 2022-05-31 | 143.14 |
| 2022-05-30 | 119.61 |
| 2022-05-27 | 139.22 |
| 2022-05-26 | 139.22 |
| 2022-05-25 | 131.37 |
| 2022-05-24 | 135.29 |
| 2022-05-23 | 143.14 |
| 2022-05-20 | 54.90 |
| 2022-05-19 | 35.29 |
| 2022-05-18 | 37.25 |
| 2022-05-17 | 33.33 |
| 2022-05-16 | 21.57 |
| 2022-05-13 | 21.57 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 33.33 |
| 2022-05-10 | 25.49 |
| 2022-05-06 | 37.25 |
| 2022-05-05 | 39.22 |
| 2022-05-04 | 39.22 |
| 2022-05-03 | 39.22 |
| 2022-04-29 | 29.41 |
| 2022-04-28 | 35.29 |
| 2022-04-27 | 23.53 |
| 2022-04-26 | 25.49 |
| 2022-04-25 | 29.41 |
| 2022-04-22 | 39.22 |
| 2022-04-21 | 39.22 |
| 2022-04-20 | 39.22 |
| 2022-04-19 | 41.18 |
| 2022-04-14 | 56.86 |
| 2022-04-13 | 17.65 |
| 2022-04-12 | 25.49 |
| 2022-04-11 | 27.45 |
| 2022-04-08 | 25.49 |
| 2022-04-07 | 27.45 |
| 2022-04-06 | 23.53 |
| 2022-04-04 | 25.49 |
| 2022-04-01 | 27.45 |
| 2022-03-31 | 27.45 |
| 2022-03-30 | 27.45 |
| 2022-03-29 | 35.29 |
| 2022-03-28 | 33.33 |
| 2022-03-25 | 33.33 |
| 2022-03-24 | 37.25 |
| 2022-03-23 | 37.25 |
| 2022-03-22 | 45.10 |
| 2022-03-21 | 45.10 |
| 2022-03-18 | 43.14 |
| 2022-03-17 | 39.22 |
| 2022-03-16 | 37.25 |
| 2022-03-15 | 37.25 |
| 2022-03-14 | 33.33 |
| 2022-03-11 | 50.98 |
| 2022-03-10 | 49.02 |
| 2022-03-09 | 45.10 |
| 2022-03-08 | 50.98 |
| 2022-03-07 | 52.94 |
| 2022-03-04 | 62.75 |
| 2022-03-03 | 60.78 |
| 2022-03-02 | 45.10 |
| 2022-03-01 | 47.06 |
| 2022-02-28 | 54.90 |
| 2022-02-25 | 54.90 |
| 2022-02-24 | 52.94 |
| 2022-02-23 | 56.86 |
| 2022-02-22 | 52.94 |
| 2022-02-21 | 45.10 |
| 2022-02-18 | 49.02 |
| 2022-02-17 | 39.22 |
| 2022-02-16 | 37.25 |
| 2022-02-15 | 31.37 |
| 2022-02-14 | 33.33 |
| 2022-02-11 | 43.14 |
| 2022-02-10 | 50.98 |
| 2022-02-09 | 54.90 |
| 2022-02-08 | 56.86 |
| 2022-02-07 | 56.86 |
| 2022-02-04 | 58.82 |
| 2022-01-31 | 56.86 |
| 2022-01-28 | 60.78 |
| 2022-01-27 | 60.78 |
| 2022-01-26 | 62.75 |
| 2022-01-25 | 60.78 |
| 2022-01-24 | 60.78 |
| 2022-01-21 | 54.90 |
| 2022-01-20 | 58.82 |
| 2022-01-19 | 35.29 |
| 2022-01-18 | 25.49 |
| 2022-01-17 | 13.73 |
| 2022-01-14 | 21.57 |
| 2022-01-13 | 21.57 |
| 2022-01-12 | 5.88 |
| 2022-01-11 | 3.92 |
| 2022-01-10 | 7.84 |
| 2022-01-07 | 7.84 |
| 2022-01-06 | 5.88 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | -1.96 |
| 2022-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy