Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0283
%
2017-08-17 362.23
2017-08-16 362.23
2017-08-15 362.23
2017-08-14 362.23
2017-08-11 362.23
2017-08-10 362.23
2017-08-09 362.23
2017-08-08 362.23
2017-08-07 362.23
2017-08-04 362.23
2017-08-03 362.23
2017-08-02 362.23
2017-08-01 362.23
2017-07-31 362.23
2017-07-28 362.23
2017-07-27 362.23
2017-07-26 362.23
2017-07-25 362.23
2017-07-24 362.23
2017-07-21 362.23
2017-07-20 362.23
2017-07-19 362.23
2017-07-18 362.23
2017-07-17 362.23
2017-07-14 362.23
2017-07-13 362.23
2017-07-12 362.23
2017-07-11 362.23
2017-07-10 362.23
2017-07-07 362.23
2017-07-06 362.23
2017-07-05 362.23
2017-07-04 362.23
2017-07-03 362.23
2017-06-30 362.23
2017-06-29 362.23
2017-06-28 362.23
2017-06-27 362.23
2017-06-26 362.23
2017-06-23 362.23
2017-06-22 362.23
2017-06-21 362.23
2017-06-20 362.23
2017-06-19 362.23
2017-06-16 362.23
2017-06-15 362.23
2017-06-14 362.23
2017-06-13 362.23
2017-06-12 362.23
2017-06-09 362.23
2017-06-08 362.23
2017-06-07 362.23
2017-06-06 362.23
2017-06-05 362.23
2017-06-02 362.23
2017-06-01 362.23
2017-05-31 362.23
2017-05-29 362.23
2017-05-26 362.23
2017-05-25 362.23
2017-05-24 361.19
2017-05-23 361.71
2017-05-22 365.86
2017-05-19 365.86
2017-05-18 366.38
2017-05-17 365.86
2017-05-16 366.38
2017-05-15 366.38
2017-05-12 365.86
2017-05-11 365.35
2017-05-10 354.96
2017-05-09 351.32
2017-05-08 341.97
2017-05-05 341.97
2017-05-04 339.90
2017-05-02 345.09
2017-04-28 339.90
2017-04-27 340.94
2017-04-26 339.90
2017-04-25 344.05
2017-04-24 336.26
2017-04-21 330.03
2017-04-20 330.03
2017-04-19 329.51
2017-04-18 307.18
2017-04-13 309.77
2017-04-12 309.77
2017-04-11 310.29
2017-04-10 310.81
2017-04-07 315.49
2017-04-06 318.08
2017-04-05 324.32
2017-04-03 322.24
2017-03-31 329.51
2017-03-30 336.26
2017-03-29 334.70
2017-03-28 309.25
2017-03-27 309.25
2017-03-24 279.65
2017-03-23 260.43
2017-03-22 251.09
2017-03-21 247.45
2017-03-20 241.74
2017-03-17 241.74
2017-03-16 241.74
2017-03-15 241.74
2017-03-14 241.74
2017-03-13 241.74
2017-03-10 241.74
2017-03-09 233.95
2017-03-08 237.06
2017-03-07 224.60
2017-03-06 231.35
2017-03-03 223.04
2017-03-02 231.87
2017-03-01 245.37
2017-02-28 244.85
2017-02-27 244.33
2017-02-24 250.57
2017-02-23 258.88
2017-02-22 258.88
2017-02-21 256.28
2017-02-20 265.63
2017-02-17 265.63
2017-02-16 256.28
2017-02-15 257.84
2017-02-14 258.88
2017-02-13 249.01
2017-02-10 251.09
2017-02-09 257.32
2017-02-08 249.53
2017-02-07 249.53
2017-02-06 257.32
2017-02-03 250.57
2017-02-02 250.57
2017-02-01 247.97
2017-01-27 256.80
2017-01-26 263.03
2017-01-25 260.43
2017-01-24 261.47
2017-01-23 263.03
2017-01-20 262.51
2017-01-19 263.03
2017-01-18 260.95
2017-01-17 253.16
2017-01-16 257.84
2017-01-13 265.11
2017-01-12 264.07
2017-01-11 275.50
2017-01-10 280.17
2017-01-09 287.44
2017-01-06 281.73
2017-01-05 265.63
2017-01-04 262.51
2017-01-03 266.67
2016-12-30 272.90
2016-12-29 266.15
2016-12-28 269.26
2016-12-23 266.15
2016-12-22 268.74
2016-12-21 269.26
2016-12-20 270.30
2016-12-19 266.15
2016-12-16 278.61
2016-12-15 266.67
2016-12-14 273.94
2016-12-13 274.98
2016-12-12 264.59
2016-12-09 270.82
2016-12-08 271.34
2016-12-07 271.86
2016-12-06 271.34
2016-12-05 234.99
2016-12-02 219.92
2016-12-01 222.00
2016-11-30 209.02
2016-11-29 211.62
2016-11-28 212.65
2016-11-25 214.21
2016-11-24 214.73
2016-11-23 211.62
2016-11-22 211.10
2016-11-21 202.27
2016-11-18 201.23
2016-11-17 198.63
2016-11-16 203.82
2016-11-15 213.17
2016-11-14 229.79
2016-11-11 222.00
2016-11-10 212.65
2016-11-09 225.12
2016-11-08 201.23
2016-11-07 149.29
2016-11-04 150.85
2016-11-03 152.41
2016-11-02 155.00
2016-11-01 155.52
2016-10-31 159.16
2016-10-28 161.76
2016-10-27 162.80
2016-10-26 163.83
2016-10-25 169.55
2016-10-24 180.45
2016-10-20 184.09
2016-10-19 196.03
2016-10-18 199.67
2016-10-17 201.23
2016-10-14 203.82
2016-10-13 202.27
2016-10-12 212.65
2016-10-11 225.64
2016-10-07 219.41
2016-10-06 226.16
2016-10-05 221.48
2016-10-04 217.85
2016-10-03 215.25
2016-09-30 215.25
2016-09-29 221.48
2016-09-28 209.02
2016-09-27 214.21
2016-09-26 223.04
2016-09-23 235.51
2016-09-22 237.06
2016-09-21 245.89
2016-09-20 244.33
2016-09-19 255.24
2016-09-15 253.16
2016-09-14 265.63
2016-09-13 268.74
2016-09-12 245.37
2016-09-09 263.03
2016-09-08 267.19
2016-09-07 276.02
2016-09-06 274.98
2016-09-05 273.94
2016-09-02 289.52
2016-09-01 285.36
2016-08-31 286.40
2016-08-30 284.33
2016-08-29 280.69
2016-08-26 280.17
2016-08-25 284.84
2016-08-24 281.73
2016-08-23 278.09
2016-08-22 279.65
2016-08-19 279.13
2016-08-18 269.26
2016-08-17 263.55
2016-08-16 264.07
2016-08-15 261.47
2016-08-12 259.92
2016-08-11 264.07
2016-08-10 258.36
2016-08-09 232.39
2016-08-08 224.08
2016-08-05 235.51
2016-08-04 224.08
2016-08-03 185.65
2016-08-01 131.11
2016-07-29 118.13
2016-07-28 118.65
2016-07-27 112.42
2016-07-26 109.30
2016-07-25 102.55
2016-07-22 83.33
2016-07-21 81.26
2016-07-20 81.78
2016-07-19 62.04
2016-07-18 64.64
2016-07-15 57.88
2016-07-14 57.88
2016-07-13 57.37
2016-07-12 57.37
2016-07-11 58.92
2016-07-08 58.40
2016-07-07 59.44
2016-07-06 59.44
2016-07-05 59.96
2016-07-04 62.04
2016-06-30 63.08
2016-06-29 61.52
2016-06-28 63.08
2016-06-27 62.04
2016-06-24 57.37
2016-06-23 65.16
2016-06-22 65.16
2016-06-21 65.68
2016-06-20 65.68
2016-06-17 67.75
2016-06-16 68.27
2016-06-15 71.91
2016-06-14 74.50
2016-06-13 66.71
2016-06-10 65.68
2016-06-08 65.68
2016-06-07 72.95
2016-06-06 73.99
2016-06-03 84.37
2016-06-02 81.78
2016-06-01 79.18
2016-05-31 79.18
2016-05-30 57.37
2016-05-27 58.40
2016-05-26 58.40
2016-05-25 53.21
2016-05-24 54.25
2016-05-23 53.73
2016-05-20 54.77
2016-05-19 55.81
2016-05-18 54.77
2016-05-17 63.08
2016-05-16 62.04
2016-05-13 60.48
2016-05-12 58.40
2016-05-11 57.88
2016-05-10 59.44
2016-05-09 57.37
2016-05-06 47.50
2016-05-05 54.25
2016-05-04 57.88
2016-05-03 60.48
2016-04-29 67.23
2016-04-28 71.91
2016-04-27 71.91
2016-04-26 71.91
2016-04-25 79.18
2016-04-22 80.22
2016-04-21 80.74
2016-04-20 82.81
2016-04-19 85.41
2016-04-18 85.41
2016-04-15 90.09
2016-04-14 90.09
2016-04-13 83.33
2016-04-12 79.18
2016-04-11 80.74
2016-04-08 81.26
2016-04-07 80.74
2016-04-06 84.37
2016-04-05 85.93
2016-04-01 89.57
2016-03-31 93.72
2016-03-30 94.24
2016-03-29 93.20
2016-03-24 93.72
2016-03-23 91.64
2016-03-22 94.76
2016-03-21 90.09
2016-03-18 89.05
2016-03-17 84.89
2016-03-16 82.81
2016-03-15 86.45
2016-03-14 88.01
2016-03-11 86.97
2016-03-10 86.45
2016-03-09 93.72
2016-03-08 89.05
2016-03-07 92.16
2016-03-04 95.80
2016-03-03 94.24
2016-03-02 106.19
2016-03-01 86.97
2016-02-29 82.81
2016-02-26 106.70
2016-02-25 110.86
2016-02-24 115.53
2016-02-23 123.84
2016-02-22 120.21
2016-02-19 86.45
2016-02-18 92.68
2016-02-17 81.26
2016-02-16 86.45
2016-02-15 94.24
2016-02-12 89.05
2016-02-11 105.15
2016-02-05 125.40
2016-02-04 131.63
2016-02-03 138.90
2016-02-02 140.46
2016-02-01 128.00
2016-01-29 173.70
2016-01-28 179.93
2016-01-27 187.72
2016-01-26 219.92
2016-01-25 239.14
2016-01-22 213.69
2016-01-21 220.96
2016-01-20 236.02
2016-01-19 245.89
2016-01-18 247.97
2016-01-15 267.71
2016-01-14 274.98
2016-01-13 292.12
2016-01-12 290.56
2016-01-11 303.02
2016-01-08 325.87
2016-01-07 312.89
2016-01-06 320.68
2016-01-05 346.65
2016-01-04 342.49
2015-12-31 364.31
2015-12-30 343.01
2015-12-29 394.95
2015-12-28 493.11
2015-12-24 522.19
2015-12-23 305.10
2015-12-22 305.10
2015-12-21 305.10
2015-12-18 305.10
2015-12-17 305.10
2015-12-16 305.10
2015-12-15 305.10
2015-12-14 305.10
2015-12-11 305.10
2015-12-10 305.10
2015-12-09 305.10
2015-12-08 305.10
2015-12-07 211.62
2015-12-04 192.40
2015-12-03 192.40
2015-12-02 204.34
2015-12-01 213.17
2015-11-30 216.81
2015-11-27 246.93
2015-11-26 252.12
2015-11-25 260.43
2015-11-24 269.78
2015-11-23 266.67
2015-11-20 276.02
2015-11-19 281.73
2015-11-18 258.36
2015-11-17 253.16
2015-11-16 248.49
2015-11-13 245.37
2015-11-12 249.53
2015-11-11 247.97
2015-11-10 243.82
2015-11-09 242.78
2015-11-06 246.41
2015-11-05 247.45
2015-11-04 252.12
2015-11-03 252.64
2015-11-02 253.68
2015-10-30 246.93
2015-10-29 252.12
2015-10-28 256.28
2015-10-27 258.88
2015-10-26 259.92
2015-10-23 257.32
2015-10-22 254.72
2015-10-20 251.09
2015-10-19 255.24
2015-10-16 254.20
2015-10-15 256.28
2015-10-14 263.55
2015-10-13 251.09
2015-10-12 250.57
2015-10-09 243.82
2015-10-08 242.78
2015-10-07 250.57
2015-10-06 245.37
2015-10-05 258.36
2015-10-02 253.68
2015-09-30 262.51
2015-09-29 254.72
2015-09-25 295.23
2015-09-24 305.10
2015-09-23 309.25
2015-09-22 325.87
2015-09-21 330.55
2015-09-18 324.84
2015-09-17 293.15
2015-09-16 287.96
2015-09-15 287.96
2015-09-14 296.27
2015-09-11 299.91
2015-09-10 285.36
2015-09-09 305.10
2015-09-08 309.25
2015-09-07 309.25
2015-09-04 325.87
2015-09-02 315.49
2015-09-01 289.52
2015-08-31 284.33
2015-08-28 249.53
2015-08-27 253.68
2015-08-26 222.00
2015-08-25 198.11
2015-08-24 181.49
2015-08-21 224.08
2015-08-20 239.14
2015-08-19 244.85
2015-08-18 245.37
2015-08-17 263.03
2015-08-14 263.03
2015-08-13 260.95
2015-08-12 250.05
2015-08-11 265.11
2015-08-10 249.01
2015-08-07 249.01
2015-08-06 250.57
2015-08-05 226.68
2015-08-04 250.05
2015-08-03 219.41
2015-07-31 209.02
2015-07-30 218.89
2015-07-29 211.62
2015-07-28 215.77
2015-07-27 232.39
2015-07-24 272.38
2015-07-23 285.88
2015-07-22 285.88
2015-07-21 297.31
2015-07-20 291.60
2015-07-17 300.94
2015-07-16 299.91
2015-07-15 290.56
2015-07-14 324.32
2015-07-13 278.09
2015-07-10 261.47
2015-07-09 246.41
2015-07-08 199.15
2015-07-07 226.68
2015-07-06 270.30
2015-07-03 307.70
2015-07-02 319.64
2015-06-30 325.35
2015-06-29 302.50
2015-06-26 335.74
2015-06-25 353.92
2015-06-24 362.75
2015-06-23 361.71
2015-06-22 350.28
2015-06-19 372.10
2015-06-18 277.57
2015-06-17 290.56
2015-06-16 308.22
2015-06-15 380.41
2015-06-12 432.86
2015-06-11 437.02
2015-06-10 494.15
2015-06-09 613.60
2015-06-08 690.46
2015-06-05 799.53
2015-06-04 851.46
2015-06-03 985.46
2015-06-02 1,058.17
2015-06-01 1,188.01
2015-05-29 1,188.01
2015-05-28 1,255.53
2015-05-27 1,084.14
2015-05-26 1,016.62
2015-05-22 682.15
2015-05-21 645.80
2015-05-20 1,162.04
2015-05-19 1,333.43
2015-05-18 1,289.28
2015-05-15 1,195.80
2015-05-14 1,125.69
2015-05-13 1,037.39
2015-05-12 969.88
2015-05-11 969.88
2015-05-08 954.30
2015-05-07 982.86
2015-05-06 975.07
2015-05-05 937.68
2015-05-04 905.48
2015-04-30 878.47
2015-04-29 866.01
2015-04-28 845.23
2015-04-27 840.04
2015-04-24 776.68
2015-04-23 741.36
2015-04-22 725.78
2015-04-21 689.42
2015-04-20 678.00
2015-04-17 654.11
2015-04-16 675.92
2015-04-15 729.93
2015-04-14 669.69
2015-04-13 668.65
2015-04-10 612.56
2015-04-09 619.83
2015-04-08 593.86
2015-04-02 608.40
2015-04-01 606.33
2015-03-31 614.64
2015-03-30 475.45
2015-03-27 434.94
2015-03-26 442.21
2015-03-25 424.55
2015-03-24 359.11
2015-03-23 382.48
2015-03-20 392.35
2015-03-19 317.56
2015-03-18 228.75
2015-03-17 256.80
2015-03-16 203.31
2015-03-13 160.72
2015-03-12 160.72
2015-03-11 149.81
2015-03-10 142.54
2015-03-09 139.42
2015-03-06 146.70
2015-03-05 134.75
2015-03-04 128.00
2015-03-03 129.56
2015-03-02 123.32
2015-02-27 116.57
2015-02-26 122.29
2015-02-25 112.42
2015-02-24 117.09
2015-02-23 122.29
2015-02-18 131.11
2015-02-17 126.44
2015-02-16 123.32
2015-02-13 122.29
2015-02-12 120.21
2015-02-11 123.32
2015-02-10 120.73
2015-02-09 126.44
2015-02-06 121.77
2015-02-05 126.96
2015-02-04 122.80
2015-02-03 122.80
2015-02-02 128.52
2015-01-30 130.08
2015-01-29 133.19
2015-01-28 131.11
2015-01-27 126.44
2015-01-26 128.52
2015-01-23 139.42
2015-01-22 135.79
2015-01-21 139.94
2015-01-20 132.15
2015-01-19 128.52
2015-01-16 139.42
2015-01-15 142.54
2015-01-14 152.41
2015-01-13 152.93
2015-01-12 145.66
2015-01-09 146.18
2015-01-08 148.77
2015-01-07 148.77
2015-01-06 157.08
2015-01-05 151.37
2015-01-02 153.97
2014-12-31 161.24
2014-12-30 149.29
2014-12-29 151.37
2014-12-24 117.61
2014-12-23 118.13
2014-12-22 120.73
2014-12-19 125.40
2014-12-18 122.29
2014-12-17 123.32
2014-12-16 125.92
2014-12-15 131.63
2014-12-12 131.63
2014-12-11 129.56
2014-12-10 129.56
2014-12-09 124.36
2014-12-08 126.96
2014-12-05 138.90
2014-12-04 132.15
2014-12-03 128.00
2014-12-02 129.56
2014-12-01 134.23
2014-11-28 137.35
2014-11-27 142.02
2014-11-26 148.77
2014-11-25 158.64
2014-11-24 148.77
2014-11-21 146.70
2014-11-20 148.25
2014-11-19 156.04
2014-11-18 160.72
2014-11-17 136.83
2014-11-14 132.15
2014-11-13 135.27
2014-11-12 133.19
2014-11-11 134.23
2014-11-10 138.39
2014-11-07 135.27
2014-11-06 142.02
2014-11-05 142.54
2014-11-04 142.02
2014-11-03 144.10
2014-10-31 144.10
2014-10-30 148.25
2014-10-29 145.66
2014-10-28 136.31
2014-10-27 135.79
2014-10-24 139.94
2014-10-23 149.29
2014-10-22 150.85
2014-10-21 142.02
2014-10-20 146.70
2014-10-17 153.45
2014-10-16 145.66
2014-10-15 151.37
2014-10-14 155.00
2014-10-13 156.04
2014-10-10 163.83
2014-10-09 162.28
2014-10-08 163.31
2014-10-07 162.28
2014-10-06 166.95
2014-10-03 165.39
2014-09-30 159.16
2014-09-29 161.24
2014-09-26 159.16
2014-09-25 168.51
2014-09-24 166.95
2014-09-23 159.16
2014-09-22 159.16
2014-09-19 166.95
2014-09-18 149.81
2014-09-17 151.89
2014-09-16 150.85
2014-09-15 188.76
2014-09-12 147.21
2014-09-11 140.98
2014-09-10 144.10
2014-09-08 124.88
2014-09-05 134.23
2014-09-04 133.71
2014-09-03 135.27
2014-09-02 131.11
2014-09-01 121.77
2014-08-29 115.01
2014-08-28 108.78
2014-08-27 110.34
2014-08-26 114.50
2014-08-25 113.46
2014-08-22 120.21
2014-08-21 118.65
2014-08-20 117.09
2014-08-19 123.32
2014-08-18 115.01
2014-08-15 115.01
2014-08-14 114.50
2014-08-13 120.73
2014-08-12 110.34
2014-08-11 109.82
2014-08-08 108.78
2014-08-07 106.19
2014-08-06 110.86
2014-08-05 112.94
2014-08-04 116.57
2014-08-01 126.96
2014-07-31 115.01
2014-07-30 122.29
2014-07-29 123.32
2014-07-28 125.92
2014-07-25 127.48
2014-07-24 129.56
2014-07-23 129.56
2014-07-22 130.60
2014-07-21 132.15
2014-07-18 142.02
2014-07-17 134.75
2014-07-16 138.90
2014-07-15 139.94
2014-07-14 134.75
2014-07-11 142.02
2014-07-10 146.18
2014-07-09 140.46
2014-07-08 140.98
2014-07-07 143.58
2014-07-04 143.58
2014-07-03 144.10
2014-07-02 146.70
2014-06-30 147.73
2014-06-27 150.85
2014-06-26 140.98
2014-06-25 143.58
2014-06-24 147.21
2014-06-23 143.06
2014-06-20 142.54
2014-06-19 147.73
2014-06-18 148.77
2014-06-17 145.14
2014-06-16 149.29
2014-06-13 154.49
2014-06-12 151.89
2014-06-11 151.37
2014-06-10 154.49
2014-06-09 154.49
2014-06-06 149.81
2014-06-05 156.04
2014-06-04 143.06
2014-06-03 134.75
2014-05-30 131.11
2014-05-29 97.36
2014-05-28 97.36
2014-05-27 97.36
2014-05-26 102.55
2014-05-23 106.19
2014-05-22 99.43
2014-05-21 103.07
2014-05-20 98.39
2014-05-19 96.84
2014-05-16 88.01
2014-05-15 93.72
2014-05-14 83.33
2014-05-13 82.29
2014-05-12 80.74
2014-05-09 78.14
2014-05-08 77.10
2014-05-07 79.70
2014-05-05 81.26
2014-05-02 80.22
2014-04-30 82.29
2014-04-29 82.29
2014-04-28 82.29
2014-04-25 86.45
2014-04-24 87.49
2014-04-23 86.97
2014-04-22 86.45
2014-04-17 83.85
2014-04-16 88.01
2014-04-15 88.01
2014-04-14 89.05
2014-04-11 88.01
2014-04-10 88.01
2014-04-09 88.01
2014-04-08 85.41
2014-04-07 87.49
2014-04-04 87.49
2014-04-03 86.97
2014-04-02 86.45
2014-04-01 81.26
2014-03-31 73.47
2014-03-28 73.47
2014-03-27 73.47
2014-03-26 72.43
2014-03-25 72.43
2014-03-24 79.70
2014-03-21 72.95
2014-03-20 69.31
2014-03-19 72.95
2014-03-18 68.27
2014-03-17 69.83
2014-03-14 67.23
2014-03-13 67.75
2014-03-12 70.87
2014-03-11 76.58
2014-03-10 78.14
2014-03-07 79.18
2014-03-06 80.74
2014-03-05 80.74
2014-03-04 82.29
2014-03-03 78.66
2014-02-28 80.22
2014-02-27 81.78
2014-02-26 78.66
2014-02-25 78.14
2014-02-24 78.66
2014-02-21 83.33
2014-02-20 80.74
2014-02-19 80.74
2014-02-18 82.29
2014-02-17 84.37
2014-02-14 86.97
2014-02-13 92.16
2014-02-12 88.01
2014-02-11 86.97
2014-02-10 83.33
2014-02-07 84.89
2014-02-06 90.09
2014-02-05 72.43
2014-02-04 76.06
2014-01-30 83.33
2014-01-29 89.05
2014-01-28 89.05
2014-01-27 81.26
2014-01-24 92.16
2014-01-23 89.05
2014-01-22 89.05
2014-01-21 95.28
2014-01-20 96.32
2014-01-17 98.39
2014-01-16 97.36
2014-01-15 96.32
2014-01-14 96.32
2014-01-13 88.53
2014-01-10 94.76
2014-01-09 96.84
2014-01-08 85.41
2014-01-07 90.09
2014-01-06 70.35
2014-01-03 68.27
2014-01-02 68.27
2013-12-31 69.83
2013-12-30 70.35
2013-12-27 69.31
2013-12-24 70.35
2013-12-23 65.16
2013-12-20 68.79
2013-12-19 64.12
2013-12-18 70.35
2013-12-17 63.08
2013-12-16 66.19
2013-12-13 66.19
2013-12-12 70.35
2013-12-11 71.39
2013-12-10 73.47
2013-12-09 70.35
2013-12-06 69.83
2013-12-05 72.95
2013-12-04 77.10
2013-12-03 82.81
2013-12-02 77.62
2013-11-29 81.78
2013-11-28 85.93
2013-11-27 90.09
2013-11-26 99.43
2013-11-25 102.55
2013-11-22 107.22
2013-11-21 105.15
2013-11-20 95.28
2013-11-19 103.59
2013-11-18 96.84
2013-11-15 98.39
2013-11-14 97.36
2013-11-13 93.20
2013-11-12 96.32
2013-11-11 96.84
2013-11-08 92.68
2013-11-07 94.76
2013-11-06 93.72
2013-11-05 100.47
2013-11-04 90.60
2013-11-01 88.53
2013-10-31 85.93
2013-10-30 87.49
2013-10-29 92.16
2013-10-28 99.95
2013-10-25 99.95
2013-10-24 99.95
2013-10-23 102.03
2013-10-22 111.38
2013-10-21 106.19
2013-10-18 108.26
2013-10-17 105.67
2013-10-16 105.15
2013-10-15 109.30
2013-10-11 115.01
2013-10-10 113.46
2013-10-09 118.65
2013-10-08 105.67
2013-10-07 107.74
2013-10-04 110.34
2013-10-03 109.30
2013-10-02 110.86
2013-09-30 109.82
2013-09-27 112.94
2013-09-26 108.78
2013-09-25 109.82
2013-09-24 113.98
2013-09-23 116.57
2013-09-19 118.13
2013-09-18 118.13
2013-09-17 118.13
2013-09-16 118.13
2013-09-13 118.65
2013-09-12 119.17
2013-09-11 119.69
2013-09-10 119.69
2013-09-09 119.69
2013-09-06 119.17
2013-09-05 118.65
2013-09-04 119.69
2013-09-03 119.69
2013-09-02 118.13
2013-08-30 115.53
2013-08-29 115.01
2013-08-28 116.05
2013-08-27 118.65
2013-08-26 117.61
2013-08-23 118.13
2013-08-22 116.05
2013-08-21 117.09
2013-08-20 118.13
2013-08-19 120.21
2013-08-16 120.73
2013-08-15 119.69
2013-08-13 120.21
2013-08-12 120.21
2013-08-09 120.21
2013-08-08 120.73
2013-08-07 120.21
2013-08-06 119.17
2013-08-05 120.73
2013-08-02 118.13
2013-08-01 117.61
2013-07-31 118.65
2013-07-30 116.57
2013-07-29 119.17
2013-07-26 120.73
2013-07-25 122.80
2013-07-24 120.21
2013-07-23 121.25
2013-07-22 118.13
2013-07-19 118.65
2013-07-18 113.98
2013-07-17 115.53
2013-07-16 113.46
2013-07-15 112.94
2013-07-12 105.67
2013-07-11 102.55
2013-07-10 103.07
2013-07-09 98.91
2013-07-08 92.68
2013-07-05 99.95
2013-07-04 107.74
2013-07-03 105.67
2013-07-02 110.86
2013-06-28 115.53
2013-06-27 118.65
2013-06-26 114.50
2013-06-25 118.13
2013-06-24 125.40
2013-06-21 130.08
2013-06-20 132.15
2013-06-19 133.71
2013-06-18 133.19
2013-06-17 131.63
2013-06-14 131.11
2013-06-13 131.11
2013-06-11 131.63
2013-06-10 132.15
2013-06-07 131.63
2013-06-06 131.63
2013-06-05 132.67
2013-06-04 133.71
2013-06-03 133.71
2013-05-31 132.67
2013-05-30 132.67
2013-05-29 126.96
2013-05-28 125.40
2013-05-27 124.88
2013-05-24 124.88
2013-05-23 126.44
2013-05-22 125.92
2013-05-21 124.88
2013-05-20 123.32
2013-05-16 123.32
2013-05-15 122.80
2013-05-14 123.32
2013-05-13 122.29
2013-05-10 123.32
2013-05-09 122.29
2013-05-08 125.40
2013-05-07 131.63
2013-05-06 132.15
2013-05-03 130.08
2013-05-02 129.56
2013-04-30 130.60
2013-04-29 131.63
2013-04-26 133.19
2013-04-25 137.35
2013-04-24 138.39
2013-04-23 135.27
2013-04-22 134.23
2013-04-19 133.19
2013-04-18 138.90
2013-04-17 131.11
2013-04-16 132.67
2013-04-15 133.19
2013-04-12 133.71
2013-04-11 133.71
2013-04-10 131.11
2013-04-09 131.11
2013-04-08 131.11
2013-04-05 130.60
2013-04-03 139.42
2013-04-02 139.42
2013-03-28 136.31
2013-03-27 132.67
2013-03-26 132.67
2013-03-25 131.11
2013-03-22 131.11
2013-03-21 131.11
2013-03-20 131.11
2013-03-19 131.11
2013-03-18 131.11
2013-03-15 133.71
2013-03-14 133.71
2013-03-13 133.71
2013-03-12 133.71
2013-03-11 133.71
2013-03-08 133.71
2013-03-07 138.90
2013-03-06 132.67
2013-03-05 133.71
2013-03-04 134.75
2013-03-01 137.87
2013-02-28 137.87
2013-02-27 137.87
2013-02-26 144.62
2013-02-25 141.50
2013-02-22 141.50
2013-02-21 141.50
2013-02-20 141.50
2013-02-19 141.50
2013-02-18 140.98
2013-02-15 140.98
2013-02-14 143.06
2013-02-08 143.06
2013-02-07 143.06
2013-02-06 138.90
2013-02-05 141.50
2013-02-04 141.50
2013-02-01 141.50
2013-01-31 143.58
2013-01-30 144.10
2013-01-29 144.10
2013-01-28 144.10
2013-01-25 144.10
2013-01-24 144.10
2013-01-23 144.10
2013-01-22 144.10
2013-01-21 144.10
2013-01-18 144.10
2013-01-17 146.70
2013-01-16 146.70
2013-01-15 146.70
2013-01-14 149.29
2013-01-11 149.29
2013-01-10 150.85
2013-01-09 149.29
2013-01-08 149.29
2013-01-07 149.29
2013-01-04 151.89
2013-01-03 153.45
2013-01-02 154.49
2012-12-31 153.45
2012-12-28 141.50
2012-12-27 141.50
2012-12-24 148.25
2012-12-21 148.25
2012-12-20 140.46
2012-12-19 141.50
2012-12-18 141.50
2012-12-17 141.50
2012-12-14 148.25
2012-12-13 144.62
2012-12-12 144.10
2012-12-11 138.90
2012-12-10 139.42
2012-12-07 138.90
2012-12-06 139.42
2012-12-05 136.31
2012-12-04 131.63
2012-12-03 131.63
2012-11-30 133.71
2012-11-29 133.71
2012-11-28 134.75
2012-11-27 134.75
2012-11-26 136.83
2012-11-23 136.31
2012-11-22 138.90
2012-11-21 138.90
2012-11-20 138.39
2012-11-19 138.90
2012-11-16 134.23
2012-11-15 134.23
2012-11-14 134.23
2012-11-13 133.71
2012-11-12 136.31
2012-11-09 135.79
2012-11-08 141.50
2012-11-07 141.50
2012-11-06 138.90
2012-11-05 138.90
2012-11-02 138.90
2012-11-01 138.90
2012-10-31 133.71
2012-10-30 133.71
2012-10-29 133.71
2012-10-26 133.71
2012-10-25 131.11
2012-10-24 131.11
2012-10-22 133.19
2012-10-19 138.90
2012-10-18 133.71
2012-10-17 136.31
2012-10-16 136.31
2012-10-15 131.63
2012-10-12 133.71
2012-10-11 132.15
2012-10-10 131.11
2012-10-09 133.71
2012-10-08 128.52
2012-10-05 128.52
2012-10-04 132.67
2012-10-03 133.19
2012-09-28 134.75
2012-09-27 132.67
2012-09-26 131.63
2012-09-25 132.15
2012-09-24 131.63
2012-09-21 133.71
2012-09-20 133.71
2012-09-19 132.67
2012-09-18 133.71
2012-09-17 133.71
2012-09-14 135.27
2012-09-13 131.11
2012-09-12 131.11
2012-09-11 133.71
2012-09-10 131.11
2012-09-07 132.67
2012-09-06 132.67
2012-09-05 131.11
2012-09-04 134.23
2012-09-03 131.63
2012-08-31 133.19
2012-08-30 130.60
2012-08-29 133.71
2012-08-28 133.71
2012-08-27 133.71
2012-08-24 133.19
2012-08-23 136.31
2012-08-22 133.71
2012-08-21 133.71
2012-08-20 133.71
2012-08-17 133.71
2012-08-16 135.27
2012-08-15 133.71
2012-08-14 136.31
2012-08-13 133.71
2012-08-10 136.83
2012-08-09 136.83
2012-08-08 135.79
2012-08-07 133.71
2012-08-06 133.71
2012-08-03 131.11
2012-08-02 131.11
2012-08-01 131.63
2012-07-31 133.71
2012-07-30 133.71
2012-07-27 133.71
2012-07-26 128.52
2012-07-25 120.73
2012-07-24 114.50
2012-07-23 117.61
2012-07-20 107.74
2012-07-19 99.95
2012-07-18 84.37
2012-07-17 89.57
2012-07-16 83.85
2012-07-13 81.78
2012-07-12 81.78
2012-07-11 81.78
2012-07-10 81.78
2012-07-09 76.58
2012-07-06 78.66
2012-07-05 78.66
2012-07-04 78.66
2012-07-03 68.79
2012-06-29 58.40
2012-06-28 58.40
2012-06-27 58.40
2012-06-26 57.37
2012-06-25 58.40
2012-06-22 57.37
2012-06-21 57.37
2012-06-20 57.37
2012-06-19 59.96
2012-06-18 59.96
2012-06-15 61.00
2012-06-14 59.44
2012-06-13 58.40
2012-06-12 58.40
2012-06-11 58.40
2012-06-08 58.40
2012-06-07 58.40
2012-06-06 62.56
2012-06-05 55.81
2012-06-04 53.73
2012-06-01 54.77
2012-05-31 53.73
2012-05-30 56.33
2012-05-29 56.33
2012-05-28 55.81
2012-05-25 56.33
2012-05-24 55.81
2012-05-23 55.81
2012-05-22 55.81
2012-05-21 55.81
2012-05-18 53.73
2012-05-17 55.81
2012-05-16 53.21
2012-05-15 55.81
2012-05-14 55.81
2012-05-11 54.25
2012-05-10 55.81
2012-05-09 55.81
2012-05-08 54.25
2012-05-07 52.17
2012-05-04 55.29
2012-05-03 55.81
2012-05-02 55.29
2012-04-30 55.81
2012-04-27 54.77
2012-04-26 55.81
2012-04-25 55.81
2012-04-24 55.81
2012-04-23 55.81
2012-04-20 55.81
2012-04-19 55.81
2012-04-18 55.81
2012-04-17 55.81
2012-04-16 55.29
2012-04-13 51.13
2012-04-12 51.65
2012-04-11 50.61
2012-04-10 53.21
2012-04-05 53.21
2012-04-03 50.61
2012-04-02 48.02
2012-03-30 55.29
2012-03-29 50.09
2012-03-28 45.42
2012-03-27 39.71
2012-03-26 34.51
2012-03-23 19.97
2012-03-22 12.70
2012-03-21 10.62
2012-03-20 10.10
2012-03-19 10.10
2012-03-16 16.86
2012-03-15 15.30
2012-03-14 15.82
2012-03-13 14.78
2012-03-12 17.89
2012-03-09 21.01
2012-03-08 16.34
2012-03-07 13.74
2012-03-06 13.22
2012-03-05 13.74
2012-03-02 17.37
2012-03-01 17.37
2012-02-29 16.86
2012-02-28 19.45
2012-02-27 18.41
2012-02-24 16.34
2012-02-23 15.82
2012-02-22 15.82
2012-02-21 14.26
2012-02-20 14.77
2012-02-17 21.46
2012-02-16 21.46
2012-02-15 21.98
2012-02-14 21.98
2012-02-13 21.98
2012-02-10 21.98
2012-02-09 21.98
2012-02-08 21.98
2012-02-07 19.92
2012-02-06 19.92
2012-02-03 19.92
2012-02-02 18.38
2012-02-01 18.38
2012-01-31 18.38
2012-01-30 18.38
2012-01-27 17.35
2012-01-26 11.69
2012-01-20 12.20
2012-01-19 12.20
2012-01-18 12.20
2012-01-17 13.23
2012-01-16 12.71
2012-01-13 15.80
2012-01-12 14.77
2012-01-11 15.80
2012-01-10 17.35
2012-01-09 18.38
2012-01-06 10.66
2012-01-05 5.51
2012-01-04 4.48
2012-01-03 4.48
2011-12-30 4.48
2011-12-29 4.48
2011-12-28 -0.67
2011-12-23 4.48
2011-12-22 0.88
2011-12-21 4.48
2011-12-20 2.94
2011-12-19 2.94
2011-12-16 3.45
2011-12-15 2.94
2011-12-14 2.94
2011-12-13 2.94
2011-12-12 4.99
2011-12-09 4.48
2011-12-08 5.51
2011-12-07 6.02
2011-12-06 8.08
2011-12-05 6.54
2011-12-02 9.11
2011-12-01 8.08
2011-11-30 -2.21
2011-11-29 1.39
2011-11-28 -2.21
2011-11-25 -15.08
2011-11-24 -11.48
2011-11-23 -3.24
2011-11-22 14.26
2011-11-21 18.89
2011-11-18 20.43
2011-11-17 20.95
2011-11-16 24.55
2011-11-15 28.16
2011-11-14 20.95
2011-11-11 32.27
2011-11-10 27.13
2011-11-09 22.49
2011-11-08 23.52
2011-11-07 23.52
2011-11-04 23.52
2011-11-03 23.52
2011-11-02 27.64
2011-11-01 28.67
2011-10-31 35.88
2011-10-28 28.67
2011-10-27 28.67
2011-10-26 32.79
2011-10-25 27.13
2011-10-24 32.79
2011-10-21 37.42
2011-10-20 37.42
2011-10-19 32.79
2011-10-18 32.79
2011-10-17 36.90
2011-10-14 36.90
2011-10-13 41.02
2011-10-12 31.24
2011-10-11 32.79
2011-10-10 25.58
2011-10-07 26.10
2011-10-06 27.64
2011-10-04 27.64
2011-10-03 28.67
2011-09-30 29.70
2011-09-28 30.73
2011-09-27 30.73
2011-09-26 23.52
2011-09-23 28.67
2011-09-22 24.55
2011-09-21 33.82
2011-09-20 29.18
2011-09-19 37.93
2011-09-16 50.29
2011-09-15 44.11
2011-09-14 41.54
2011-09-12 35.36
2011-09-09 34.33
2011-09-08 34.33
2011-09-07 42.05
2011-09-06 42.05
2011-09-05 42.05
2011-09-02 36.39
2011-09-01 38.96
2011-08-31 40.51
2011-08-30 40.51
2011-08-29 40.51
2011-08-26 40.51
2011-08-25 40.51
2011-08-24 48.23
2011-08-23 48.23
2011-08-22 44.11
2011-08-19 46.17
2011-08-18 46.68
2011-08-17 46.68
2011-08-16 46.68
2011-08-15 44.11
2011-08-12 44.62
2011-08-11 51.32
2011-08-10 45.14
2011-08-09 44.11
2011-08-08 55.43
2011-08-05 55.95
2011-08-04 56.98
2011-08-03 54.92
2011-08-02 59.04
2011-08-01 58.52
2011-07-29 59.55
2011-07-28 58.01
2011-07-27 57.49
2011-07-26 58.52
2011-07-25 64.18
2011-07-22 64.18
2011-07-21 62.12
2011-07-20 63.15
2011-07-19 58.01
2011-07-18 63.67
2011-07-15 63.67
2011-07-14 68.30
2011-07-13 67.79
2011-07-12 67.79
2011-07-11 64.70
2011-07-08 65.21
2011-07-07 60.58
2011-07-06 64.70
2011-07-05 67.27
2011-07-04 59.04
2011-06-30 60.58
2011-06-29 64.70
2011-06-28 64.70
2011-06-27 64.70
2011-06-24 64.70
2011-06-23 64.70
2011-06-22 64.70
2011-06-21 64.70
2011-06-20 64.70
2011-06-17 67.27
2011-06-16 67.27
2011-06-15 67.27
2011-06-14 59.55
2011-06-13 64.70
2011-06-10 64.70
2011-06-09 64.70
2011-06-08 64.70
2011-06-07 64.70
2011-06-03 65.21
2011-06-02 67.27
2011-06-01 64.70
2011-05-31 64.70
2011-05-30 61.09
2011-05-27 64.70
2011-05-26 74.99
2011-05-25 77.56
2011-05-24 77.56
2011-05-23 80.14
2011-05-20 79.11
2011-05-19 80.65
2011-05-18 84.26
2011-05-17 84.77
2011-05-16 84.77
2011-05-13 84.77
2011-05-12 87.86
2011-05-11 94.03
2011-05-09 94.55
2011-05-06 91.98
2011-05-05 89.40
2011-05-04 89.92
2011-05-03 90.43
2011-04-29 93.00
2011-04-28 90.43
2011-04-27 93.52
2011-04-26 95.58
2011-04-21 96.09
2011-04-20 95.58
2011-04-19 89.92
2011-04-18 90.43
2011-04-15 97.64
2011-04-14 103.30
2011-04-13 103.30
2011-04-12 98.67
2011-04-11 104.84
2011-04-08 110.50
2011-04-07 107.42
2011-04-06 119.25
2011-04-04 105.87
2011-04-01 105.87
2011-03-31 106.90
2011-03-30 105.87
2011-03-29 105.87
2011-03-28 106.39
2011-03-25 106.90
2011-03-24 105.87
2011-03-23 103.30
2011-03-22 105.87
2011-03-21 103.30
2011-03-18 100.72
2011-03-17 98.15
2011-03-16 101.75
2011-03-15 104.84
2011-03-14 113.59
2011-03-11 114.62
2011-03-10 111.02
2011-03-09 116.17
2011-03-08 116.17
2011-03-07 117.71
2011-03-04 113.59
2011-03-03 117.19
2011-03-02 118.22
2011-03-01 116.17
2011-02-28 121.31
2011-02-25 119.77
2011-02-24 120.28
2011-02-23 121.83
2011-02-22 125.94
2011-02-21 124.40
2011-02-18 121.83
2011-02-17 120.80
2011-02-16 125.43
2011-02-15 127.49
2011-02-14 136.75
2011-02-11 119.25
2011-02-10 125.94
2011-02-09 124.91
2011-02-08 127.49
2011-02-07 128.52
2011-02-02 126.97
2011-02-01 128.00
2011-01-31 126.46
2011-01-28 134.18
2011-01-27 129.55
2011-01-26 132.64
2011-01-25 132.64
2011-01-24 138.30
2011-01-21 138.30
2011-01-20 135.72
2011-01-19 145.50
2011-01-18 149.62
2011-01-17 154.77
2011-01-14 156.31
2011-01-13 156.31
2011-01-12 157.34
2011-01-11 157.34
2011-01-10 156.83
2011-01-07 156.83
2011-01-06 150.13
2011-01-05 140.87
2011-01-04 138.30
2011-01-03 137.78
2010-12-31 149.62
2010-12-30 124.40
2010-12-29 104.84
2010-12-28 116.68
2010-12-24 103.30
2010-12-23 101.24
2010-12-22 105.36
2010-12-21 107.42
2010-12-20 105.87
2010-12-17 106.90
2010-12-16 116.17
2010-12-15 114.11
2010-12-14 117.19
2010-12-13 116.68
2010-12-10 117.71
2010-12-09 121.31
2010-12-08 123.89
2010-12-07 130.58
2010-12-06 121.31
2010-12-03 126.46
2010-12-02 122.34
2010-12-01 125.43
2010-11-30 124.91
2010-11-29 122.86
2010-11-26 129.03
2010-11-25 126.46
2010-11-24 125.43
2010-11-23 127.49
2010-11-22 141.90
2010-11-19 146.53
2010-11-18 146.53
2010-11-17 146.02
2010-11-16 151.68
2010-11-15 152.19
2010-11-12 154.25
2010-11-11 157.34
2010-11-10 159.40
2010-11-09 157.34
2010-11-08 151.16
2010-11-05 157.34
2010-11-04 152.19
2010-11-03 147.05
2010-11-02 144.47
2010-11-01 125.43
2010-10-29 123.37
2010-10-28 121.31
2010-10-27 121.31
2010-10-26 126.46
2010-10-25 126.46
2010-10-22 123.89
2010-10-21 126.46
2010-10-20 136.24
2010-10-19 134.69
2010-10-18 131.61
2010-10-15 140.87
2010-10-14 141.38
2010-10-13 140.87
2010-10-12 147.05
2010-10-11 144.99
2010-10-08 147.05
2010-10-07 151.16
2010-10-06 151.16
2010-10-05 154.77
2010-10-04 170.21
2010-09-30 158.37
2010-09-29 158.37
2010-09-28 163.00
2010-09-27 149.62
2010-09-24 147.05
2010-09-22 141.90
2010-09-21 141.90
2010-09-20 141.90
2010-09-17 141.90
2010-09-16 142.41
2010-09-15 143.44
2010-09-14 149.10
2010-09-13 145.50
2010-09-10 147.05
2010-09-09 147.56
2010-09-08 154.77
2010-09-07 134.69
2010-09-06 134.18
2010-09-03 133.15
2010-09-02 136.24
2010-09-01 134.69
2010-08-31 132.64
2010-08-30 132.12
2010-08-27 135.21
2010-08-26 129.03
2010-08-25 130.58
2010-08-24 131.61
2010-08-23 126.46
2010-08-20 126.46
2010-08-19 132.64
2010-08-18 151.16
2010-08-17 156.83
2010-08-16 156.31
2010-08-13 154.77
2010-08-12 155.80
2010-08-11 118.22
2010-08-10 93.00
2010-08-09 90.95
2010-08-06 93.00
2010-08-05 90.43
2010-08-04 93.00
2010-08-03 91.98
2010-08-02 86.83
2010-07-30 83.74
2010-07-29 83.23
2010-07-28 82.71
2010-07-27 81.17
2010-07-26 74.99
2010-07-23 69.33
2010-07-22 69.33
2010-07-21 66.24
2010-07-20 69.33
2010-07-19 66.24
2010-07-16 64.70
2010-07-15 58.01
2010-07-14 59.55
2010-07-13 57.49
2010-07-12 61.61
2010-07-09 63.67
2010-07-08 62.12
2010-07-07 63.67
2010-07-06 69.84
2010-07-05 67.27
2010-07-02 69.84
2010-06-30 69.84
2010-06-29 69.84
2010-06-28 71.90
2010-06-25 71.90
2010-06-24 73.45
2010-06-23 73.45
2010-06-22 73.96
2010-06-21 69.84
2010-06-18 66.24
2010-06-17 70.36
2010-06-15 68.81
2010-06-14 77.56
2010-06-11 77.56
2010-06-10 87.34
2010-06-09 90.43
2010-06-08 85.80
2010-06-07 79.62
2010-06-04 74.99
2010-06-03 76.54
2010-06-02 73.96
2010-06-01 66.76
2010-05-31 65.21
2010-05-28 67.27
2010-05-27 64.70
2010-05-26 67.27
2010-05-25 58.01
2010-05-24 67.27
2010-05-20 68.30
2010-05-19 69.33
2010-05-18 68.81
2010-05-17 68.81
2010-05-14 65.73
2010-05-13 68.81
2010-05-12 62.12
2010-05-11 62.12
2010-05-10 64.18
2010-05-07 60.58
2010-05-06 56.98
2010-05-05 58.52
2010-05-04 58.52
2010-05-03 59.55
2010-04-30 64.70
2010-04-29 59.55
2010-04-28 64.18
2010-04-27 64.70
2010-04-26 64.18
2010-04-23 63.67
2010-04-22 64.70
2010-04-21 62.12
2010-04-20 62.12
2010-04-19 62.12
2010-04-16 62.64
2010-04-15 61.09
2010-04-14 67.27
2010-04-13 67.27
2010-04-12 68.81
2010-04-09 68.81
2010-04-08 69.84
2010-04-07 72.93
2010-04-01 71.39
2010-03-31 80.14
2010-03-30 77.56
2010-03-29 81.17
2010-03-26 74.99
2010-03-25 74.99
2010-03-24 80.14
2010-03-23 81.17
2010-03-22 78.59
2010-03-19 80.65
2010-03-18 80.14
2010-03-17 80.65
2010-03-16 80.14
2010-03-15 84.77
2010-03-12 82.71
2010-03-11 80.14
2010-03-10 75.51
2010-03-09 76.02
2010-03-08 78.08
2010-03-05 78.59
2010-03-04 84.77
2010-03-03 79.62
2010-03-02 76.54
2010-03-01 80.14
2010-02-26 80.14
2010-02-25 76.54
2010-02-24 77.56
2010-02-23 81.17
2010-02-22 81.17
2010-02-19 74.99
2010-02-18 74.99
2010-02-17 74.99
2010-02-12 74.99
2010-02-11 74.99
2010-02-10 74.99
2010-02-09 76.54
2010-02-08 74.99
2010-02-05 75.51
2010-02-04 83.74
2010-02-03 83.74
2010-02-02 83.74
2010-02-01 84.77
2010-01-29 85.80
2010-01-28 85.28
2010-01-27 85.80
2010-01-26 86.31
2010-01-25 85.28
2010-01-22 85.28
2010-01-21 92.49
2010-01-20 84.77
2010-01-19 84.77
2010-01-18 85.28
2010-01-15 79.62
2010-01-14 78.59
2010-01-13 78.59
2010-01-12 85.28
2010-01-11 80.65
2010-01-08 78.59
2010-01-07 80.14
2010-01-06 80.14
2010-01-05 86.31
2010-01-04 86.83
2009-12-31 85.28
2009-12-30 80.14
2009-12-29 73.45
2009-12-28 77.05
2009-12-24 70.36
2009-12-23 71.39
2009-12-22 71.39
2009-12-21 66.76
2009-12-18 69.84
2009-12-17 74.99
2009-12-16 80.14
2009-12-15 80.14
2009-12-14 83.74
2009-12-11 82.20
2009-12-10 80.14
2009-12-09 86.31
2009-12-08 85.28
2009-12-07 94.03
2009-12-04 83.74
2009-12-03 83.23
2009-12-02 84.77
2009-12-01 90.43
2009-11-30 89.92
2009-11-27 82.71
2009-11-26 86.83
2009-11-25 95.58
2009-11-24 95.58
2009-11-23 91.98
2009-11-20 93.00
2009-11-19 76.02
2009-11-18 63.67
2009-11-17 62.64
2009-11-16 64.18
2009-11-13 64.18
2009-11-12 62.12
2009-11-11 62.64
2009-11-10 64.70
2009-11-09 59.55
2009-11-06 58.01
2009-11-05 54.40
2009-11-04 55.43
2009-11-03 59.04
2009-11-02 58.01
2009-10-30 58.01
2009-10-29 58.01
2009-10-28 55.43
2009-10-27 58.52
2009-10-23 60.07
2009-10-22 61.09
2009-10-21 63.67
2009-10-20 64.18
2009-10-19 60.07
2009-10-16 60.58
2009-10-15 67.27
2009-10-14 68.30
2009-10-13 69.33
2009-10-12 63.15
2009-10-09 55.95
2009-10-08 58.01
2009-10-07 54.92
2009-10-06 53.89
2009-10-05 52.86
2009-10-02 52.35
2009-09-30 52.86
2009-09-29 53.37
2009-09-28 53.89
2009-09-25 54.40
2009-09-24 53.37
2009-09-23 55.43
2009-09-22 57.49
2009-09-21 62.12
2009-09-18 62.12
2009-09-17 62.64
2009-09-16 69.84
2009-09-15 72.93
2009-09-14 72.93
2009-09-11 69.33
2009-09-10 55.95
2009-09-09 53.37
2009-09-08 52.86
2009-09-07 52.86
2009-09-04 53.37
2009-09-03 53.37
2009-09-02 50.80
2009-09-01 52.86
2009-08-31 49.26
2009-08-28 52.35
2009-08-27 52.35
2009-08-26 55.43
2009-08-25 55.95
2009-08-24 54.40
2009-08-21 58.01
2009-08-20 55.95
2009-08-19 56.46
2009-08-18 55.95
2009-08-17 59.04
2009-08-14 59.04
2009-08-13 61.61
2009-08-12 61.61
2009-08-11 61.61
2009-08-10 61.09
2009-08-07 56.98
2009-08-06 59.55
2009-08-05 62.64
2009-08-04 64.70
2009-08-03 66.76
2009-07-31 67.27
2009-07-30 69.84
2009-07-29 67.27
2009-07-28 71.90
2009-07-27 71.90
2009-07-24 69.84
2009-07-23 57.49
2009-07-22 59.04
2009-07-21 52.86
2009-07-20 54.40
2009-07-17 53.37
2009-07-16 54.92
2009-07-15 49.77
2009-07-14 47.71
2009-07-13 49.26
2009-07-10 51.32
2009-07-09 50.29
2009-07-08 48.23
2009-07-07 50.80
2009-07-06 54.40
2009-07-03 56.98
2009-07-02 53.89
2009-06-30 55.43
2009-06-29 59.04
2009-06-26 59.04
2009-06-25 59.55
2009-06-24 60.58
2009-06-23 56.98
2009-06-22 60.58
2009-06-19 59.55
2009-06-18 61.09
2009-06-17 64.70
2009-06-16 58.52
2009-06-15 64.70
2009-06-12 69.84
2009-06-11 67.27
2009-06-10 73.45
2009-06-09 72.42
2009-06-08 74.99
2009-06-05 82.20
2009-06-04 59.55
2009-06-03 54.40
2009-06-02 53.89
2009-06-01 54.92
2009-05-29 47.71
2009-05-27 59.04
2009-05-26 55.95
2009-05-25 59.04
2009-05-22 59.04
2009-05-21 56.46
2009-05-20 59.04
2009-05-19 59.55
2009-05-18 64.70
2009-05-15 55.95
2009-05-14 53.89
2009-05-13 54.40
2009-05-12 56.98
2009-05-11 52.86
2009-05-08 59.04
2009-05-07 52.86
2009-05-06 59.55
2009-05-05 50.29
2009-05-04 52.35
2009-04-30 50.29
2009-04-29 50.80
2009-04-28 54.40
2009-04-27 55.43
2009-04-24 59.55
2009-04-23 55.43
2009-04-22 48.23
2009-04-21 52.35
2009-04-20 51.83
2009-04-17 50.29
2009-04-16 55.95
2009-04-15 58.52
2009-04-14 51.83
2009-04-09 51.83
2009-04-08 47.20
2009-04-07 51.32
2009-04-06 49.26
2009-04-03 52.35
2009-04-02 56.46
2009-04-01 52.35
2009-03-31 54.40
2009-03-30 40.51
2009-03-27 42.05
2009-03-26 45.14
2009-03-25 32.27
2009-03-24 28.16
2009-03-23 42.57
2009-03-20 61.61
2009-03-19 62.12
2009-03-18 51.83
2009-03-17 63.67
2009-03-16 67.27
2009-03-13 69.84
2009-03-12 69.84
2009-03-11 72.42
2009-03-10 59.55
2009-03-09 59.55
2009-03-06 69.84
2009-03-05 85.28
2009-03-04 87.86
2009-03-03 88.37
2009-03-02 95.58
2009-02-27 96.61
2009-02-26 97.64
2009-02-25 98.15
2009-02-24 97.64
2009-02-23 105.87
2009-02-20 111.02
2009-02-19 103.81
2009-02-18 105.87
2009-02-17 108.45
2009-02-16 109.47
2009-02-13 109.47
2009-02-12 105.87
2009-02-11 108.45
2009-02-10 111.02
2009-02-09 105.87
2009-02-06 111.02
2009-02-05 111.02
2009-02-04 112.05
2009-02-03 114.62
2009-02-02 114.62
2009-01-30 116.17
2009-01-29 111.02
2009-01-23 105.87
2009-01-22 124.40
2009-01-21 121.31
2009-01-20 115.65
2009-01-19 115.65
2009-01-16 116.17
2009-01-15 120.28
2009-01-14 121.31
2009-01-13 122.34
2009-01-12 125.94
2009-01-09 125.43
2009-01-08 129.03
2009-01-07 131.61
2009-01-06 132.64
2009-01-05 131.61
2009-01-02 134.18
2008-12-31 141.90
2008-12-30 111.02
2008-12-29 111.02
2008-12-24 111.02
2008-12-23 105.87
2008-12-22 116.17
2008-12-19 116.17
2008-12-18 119.25
2008-12-17 79.62
2008-12-16 64.70
2008-12-15 56.46
2008-12-12 54.40
2008-12-11 49.26
2008-12-10 54.40
2008-12-09 48.23
2008-12-08 28.67
2008-12-05 18.38
2008-12-04 20.95
2008-12-03 18.89
2008-12-02 18.89
2008-12-01 8.08
2008-11-28 22.49
2008-11-27 18.38
2008-11-26 12.71
2008-11-25 8.08
2008-11-24 18.38
2008-11-21 18.38
2008-11-20 18.38
2008-11-19 28.67
2008-11-18 33.30
2008-11-17 42.57
2008-11-14 53.89
2008-11-13 44.11
2008-11-12 49.26
2008-11-11 51.83
2008-11-10 54.40
2008-11-07 63.15
2008-11-06 77.56
2008-11-05 80.14
2008-11-04 83.74
2008-11-03 60.07
2008-10-31 85.28
2008-10-30 93.00
2008-10-29 98.15
2008-10-28 102.78
2008-10-27 98.15
2008-10-24 105.87
2008-10-23 116.68
2008-10-22 120.28
2008-10-21 120.28
2008-10-20 126.46
2008-10-17 120.28
2008-10-16 121.31
2008-10-15 121.31
2008-10-14 140.87
2008-10-13 138.81
2008-10-10 136.75
2008-10-09 144.47
2008-10-08 136.75
2008-10-06 141.38
2008-10-03 141.90
2008-10-02 155.80
2008-09-30 152.19
2008-09-29 139.33
2008-09-26 141.90
2008-09-25 144.47
2008-09-24 140.87
2008-09-23 146.53
2008-09-22 151.68
2008-09-19 144.99
2008-09-18 152.19
2008-09-17 156.31
2008-09-16 164.55
2008-09-12 182.04
2008-09-11 181.53
2008-09-10 184.62
2008-09-09 188.74
2008-09-08 192.34
2008-09-05 188.22
2008-09-04 203.15
2008-09-03 188.22
2008-09-02 188.22
2008-09-01 188.22
2008-08-29 188.22
2008-08-28 188.22
2008-08-27 188.22
2008-08-26 188.22
2008-08-25 188.22
2008-08-21 188.22
2008-08-20 188.22
2008-08-19 188.22
2008-08-18 188.22
2008-08-15 193.37
2008-08-14 195.94
2008-08-13 195.94
2008-08-12 198.00
2008-08-11 195.43
2008-08-08 195.94
2008-08-07 203.15
2008-08-05 203.15
2008-08-04 203.66
2008-08-01 208.81
2008-07-31 208.81
2008-07-30 208.29
2008-07-29 208.29
2008-07-28 208.81
2008-07-25 198.51
2008-07-24 208.81
2008-07-23 206.23
2008-07-22 208.81
2008-07-21 208.81
2008-07-18 213.44
2008-07-17 213.44
2008-07-16 208.81
2008-07-15 215.50
2008-07-14 212.41
2008-07-11 208.81
2008-07-10 208.81
2008-07-09 211.90
2008-07-08 211.90
2008-07-07 223.22
2008-07-04 208.81
2008-07-03 218.59
2008-07-02 219.10
2008-06-30 224.25
2008-06-27 211.38
2008-06-26 208.81
2008-06-25 204.18
2008-06-24 201.60
2008-06-23 210.87
2008-06-20 211.90
2008-06-19 213.95
2008-06-18 214.98
2008-06-17 214.98
2008-06-16 211.90
2008-06-13 212.93
2008-06-12 216.01
2008-06-11 213.95
2008-06-10 216.53
2008-06-06 222.70
2008-06-05 223.22
2008-06-04 229.39
2008-06-03 229.39
2008-06-02 234.54
2008-05-30 231.97
2008-05-29 211.38
2008-05-28 208.81
2008-05-27 203.66
2008-05-26 208.81
2008-05-23 208.81
2008-05-22 208.81
2008-05-21 215.50
2008-05-20 217.04
2008-05-19 221.67
2008-05-16 219.62
2008-05-15 224.76
2008-05-14 226.31
2008-05-13 226.31
2008-05-09 222.19
2008-05-08 216.01
2008-05-07 226.82
2008-05-06 229.91
2008-05-05 234.54
2008-05-02 239.17
2008-04-30 243.29
2008-04-29 245.35
2008-04-28 239.17
2008-04-25 240.20
2008-04-24 243.81
2008-04-23 242.78
2008-04-22 238.14
2008-04-21 228.37
2008-04-18 237.63
2008-04-17 243.29
2008-04-16 243.81
2008-04-15 246.89
2008-04-14 254.61
2008-04-11 255.13
2008-04-10 259.25
2008-04-09 259.25
2008-04-08 245.86
2008-04-07 242.26
2008-04-03 254.10
2008-04-02 249.98
2008-04-01 249.47
2008-03-31 252.56
2008-03-28 255.13
2008-03-27 259.25
2008-03-26 263.36
2008-03-25 260.28
2008-03-20 256.67
2008-03-19 260.28
2008-03-18 251.01
2008-03-17 253.07
2008-03-14 264.39
2008-03-13 264.39
2008-03-12 262.85
2008-03-11 253.58
2008-03-10 255.13
2008-03-07 260.28
2008-03-06 260.28
2008-03-05 270.05
2008-03-04 274.69
2008-03-03 270.05
2008-02-29 275.72
2008-02-28 271.08
2008-02-27 276.23
2008-02-26 281.38
2008-02-25 280.35
2008-02-22 274.69
2008-02-21 286.01
2008-02-20 276.75
2008-02-19 278.80
2008-02-18 275.72
2008-02-15 283.44
2008-02-14 277.77
2008-02-13 270.57
2008-02-12 278.29
2008-02-11 275.72
2008-02-06 280.86
2008-02-05 278.80
2008-02-04 275.72
2008-02-01 280.86
2008-01-31 270.57
2008-01-30 274.17
2008-01-29 261.30
2008-01-28 275.72
2008-01-25 289.10
2008-01-24 286.01
2008-01-23 300.42
2008-01-22 283.44
2008-01-21 313.80
2008-01-18 337.48
2008-01-17 337.48
2008-01-16 337.48
2008-01-15 336.96
2008-01-14 331.82
2008-01-11 316.89
2008-01-10 301.45
2008-01-09 285.49
2008-01-08 275.72
2008-01-07 265.42
2008-01-04 256.67
2008-01-03 258.73
2008-01-02 258.73
2007-12-31 270.57
2007-12-28 241.75
2007-12-27 230.94
2007-12-24 201.60
2007-12-21 201.60
2007-12-20 193.37
2007-12-19 207.26
2007-12-18 208.81
2007-12-17 212.41
2007-12-14 222.19
2007-12-13 223.22
2007-12-12 224.76
2007-12-11 228.88
2007-12-10 224.25
2007-12-07 232.48
2007-12-06 234.54
2007-12-05 228.88
2007-12-04 239.69
2007-12-03 244.84
2007-11-30 244.84
2007-11-29 237.63
2007-11-28 237.63
2007-11-27 237.63
2007-11-26 237.63
2007-11-23 224.25
2007-11-22 229.39
2007-11-21 240.20
2007-11-20 248.95
2007-11-19 251.53
2007-11-16 254.10
2007-11-15 241.23
2007-11-14 238.66
2007-11-13 241.23
2007-11-12 244.32
2007-11-09 251.01
2007-11-08 251.01
2007-11-07 254.61
2007-11-06 248.95
2007-11-05 248.95
2007-11-02 249.47
2007-11-01 247.41
2007-10-31 247.41
2007-10-30 244.84
2007-10-29 255.13
2007-10-26 257.19
2007-10-25 244.84
2007-10-24 256.16
2007-10-23 258.73
2007-10-22 259.76
2007-10-18 259.76
2007-10-17 265.42
2007-10-16 255.13
2007-10-15 258.73
2007-10-12 265.42
2007-10-11 262.85
2007-10-10 270.57
2007-10-09 277.26
2007-10-08 276.75
2007-10-05 275.72
2007-10-04 260.28
2007-10-03 231.97
2007-10-02 214.98
2007-09-28 226.82
2007-09-27 222.70
2007-09-25 227.85
2007-09-24 234.54
2007-09-21 234.03
2007-09-20 233.51
2007-09-19 234.03
2007-09-18 234.03
2007-09-17 231.45
2007-09-14 224.25
2007-09-13 209.32
2007-09-12 174.84
2007-09-11 174.84
2007-09-10 174.84
2007-09-07 174.84
2007-09-06 174.84
2007-09-05 160.94
2007-09-04 165.06
2007-09-03 165.06
2007-08-31 169.69
2007-08-30 169.69
2007-08-29 165.06
2007-08-28 185.65
2007-08-27 191.31
2007-08-24 195.43
2007-08-23 199.03
2007-08-22 201.09
2007-08-21 193.37
2007-08-20 168.15
2007-08-17 147.56
2007-08-16 151.16
2007-08-15 156.31
2007-08-14 165.06
2007-08-13 171.75
2007-08-10 158.37
2007-08-09 170.21
2007-08-08 174.84
2007-08-07 176.90
2007-08-06 175.35
2007-08-03 183.07
2007-08-02 187.71
2007-08-01 195.94
2007-07-31 198.51
2007-07-30 183.59
2007-07-27 173.98
2007-07-26 165.01
2007-07-25 163.12
2007-07-24 166.90
2007-07-23 168.31
2007-07-20 168.78
2007-07-19 168.78
2007-07-18 164.06
2007-07-17 166.90
2007-07-16 161.70
2007-07-13 156.98
2007-07-12 157.45
2007-07-11 159.81
2007-07-10 160.75
2007-07-09 144.69
2007-07-06 145.64
2007-07-05 145.64
2007-07-04 144.22
2007-07-03 148.00
2007-06-29 143.28
2007-06-28 136.19
2007-06-27 136.19
2007-06-26 136.19
2007-06-25 136.19
2007-06-22 136.19
2007-06-21 136.19
2007-06-20 136.19
2007-06-18 136.19
2007-06-15 136.19
2007-06-14 136.19
2007-06-13 136.19
2007-06-12 136.19
2007-06-11 136.19
2007-06-08 136.19
2007-06-07 136.19
2007-06-06 136.19
2007-06-05 136.19
2007-06-04 136.19
2007-06-01 136.19
2007-05-31 136.19
2007-05-30 136.19
2007-05-29 136.19
2007-05-28 136.19
2007-05-25 136.19
2007-05-23 122.96
2007-05-22 133.83
2007-05-21 133.83
2007-05-18 135.72
2007-05-17 121.07
2007-05-16 118.71
2007-05-15 122.02
2007-05-14 122.02
2007-05-11 124.38
2007-05-10 122.96
2007-05-09 118.24
2007-05-08 124.38
2007-05-07 130.05
2007-05-04 130.52
2007-05-03 129.10
2007-05-02 129.10
2007-04-30 130.05
2007-04-27 131.94
2007-04-26 133.83
2007-04-25 130.52
2007-04-24 125.33
2007-04-23 126.27
2007-04-20 126.74
2007-04-19 122.02
2007-04-18 112.57
2007-04-17 111.63
2007-04-16 109.74
2007-04-13 110.68
2007-04-12 112.10
2007-04-11 114.46
2007-04-10 122.02
2007-04-04 131.47
2007-04-03 131.47
2007-04-02 135.25
2007-03-30 135.25
2007-03-29 139.02
2007-03-28 131.47
2007-03-27 145.17
2007-03-26 144.22
2007-03-23 142.80
2007-03-22 144.69
2007-03-21 132.88
2007-03-20 121.07
2007-03-19 116.35
2007-03-16 114.93
2007-03-15 121.55
2007-03-14 121.55
2007-03-13 123.91
2007-03-12 118.71
2007-03-09 130.52
2007-03-08 130.05
2007-03-07 129.10
2007-03-06 122.96
2007-03-05 109.74
2007-03-02 152.72
2007-03-01 169.26
2007-02-28 198.54
2007-02-27 198.54
2007-02-26 198.54
2007-02-23 198.54
2007-02-22 198.54
2007-02-21 198.54
2007-02-16 198.54
2007-02-15 198.54
2007-02-14 56.83
2007-02-13 48.80
2007-02-12 55.89
2007-02-09 51.63
2007-02-08 51.63
2007-02-07 52.11
2007-02-06 46.44
2007-02-05 44.08
2007-02-02 46.91
2007-02-01 48.80
2007-01-31 51.16
2007-01-30 48.80
2007-01-29 50.69
2007-01-26 48.33
2007-01-25 55.89
2007-01-24 53.05
2007-01-23 53.52
2007-01-22 57.30
2007-01-19 55.41
2007-01-18 58.72
2007-01-17 58.25
2007-01-16 55.89
2007-01-15 49.74
2007-01-12 48.33
2007-01-11 49.74
2007-01-10 47.86
2007-01-09 48.80
2007-01-08 53.05
2007-01-05 53.05
2007-01-04 51.16
2007-01-03 51.40
2007-01-02 52.32
2006-12-29 50.47
2006-12-28 54.17
2006-12-27 51.86
2006-12-22 56.94
2006-12-21 43.09
2006-12-20 38.47
2006-12-19 41.70
2006-12-18 42.63
2006-12-15 36.17
2006-12-14 38.94
2006-12-13 24.63
2006-12-12 24.63
2006-12-11 19.09
2006-12-08 9.86
2006-12-07 13.09
2006-12-06 -1.22
2006-12-05 -15.99
2006-12-04 -19.22
2006-12-01 -19.69
2006-11-30 -18.76
2006-11-29 -18.76
2006-11-28 -18.76
2006-11-27 -19.22
2006-11-24 -19.22
2006-11-23 -18.30
2006-11-22 -19.22
2006-11-21 -17.84
2006-11-20 -20.15
2006-11-17 -20.15
2006-11-16 -19.22
2006-11-15 -18.76
2006-11-14 -18.76
2006-11-13 -19.69
2006-11-10 -19.69
2006-11-09 -18.76
2006-11-08 -21.07
2006-11-07 -21.07
2006-11-06 -21.07
2006-11-03 -20.61
2006-11-02 -21.53
2006-11-01 -20.61
2006-10-31 -20.61
2006-10-27 -21.53
2006-10-26 -19.22
2006-10-25 -20.15
2006-10-24 -20.61
2006-10-23 -20.15
2006-10-20 -21.07
2006-10-19 -18.76
2006-10-18 -22.45
2006-10-17 -21.53
2006-10-16 -22.92
2006-10-13 -23.84
2006-10-12 -22.92
2006-10-11 -23.38
2006-10-10 -23.84
2006-10-09 -23.84
2006-10-06 -23.84
2006-10-05 -23.38
2006-10-04 -23.84
2006-10-03 -22.92
2006-09-29 -21.53
2006-09-28 -23.38
2006-09-27 -23.38
2006-09-26 -23.84
2006-09-25 -25.22
2006-09-22 -25.22
2006-09-21 -27.53
2006-09-20 -28.46
2006-09-19 -25.69
2006-09-18 -21.99
2006-09-15 -21.99
2006-09-14 -25.22
2006-09-13 -23.38
2006-09-12 -23.84
2006-09-11 -23.38
2006-09-08 -22.92
2006-09-07 -21.99
2006-09-06 -21.99
2006-09-05 -21.53
2006-09-04 -19.22
2006-09-01 -22.92
2006-08-31 -23.38
2006-08-30 -23.84
2006-08-29 -22.92
2006-08-28 -22.45
2006-08-25 -22.92
2006-08-24 -21.53
2006-08-23 -21.53
2006-08-22 -21.99
2006-08-21 -21.99
2006-08-18 -19.69
2006-08-17 -21.99
2006-08-16 -22.92
2006-08-15 -24.72
2006-08-14 -23.37
2006-08-11 -22.92
2006-08-10 -22.92
2006-08-09 -24.27
2006-08-08 -25.17
2006-08-07 -23.37
2006-08-04 -22.47
2006-08-03 -22.01
2006-08-02 -21.11
2006-08-01 -21.56
2006-07-31 -23.37
2006-07-28 -25.17
2006-07-27 -27.42
2006-07-26 -27.87
2006-07-25 -27.87
2006-07-24 -24.27
2006-07-21 -19.31
2006-07-20 -24.72
2006-07-19 -27.42
2006-07-18 -23.82
2006-07-17 -25.17
2006-07-14 -24.72
2006-07-13 -25.17
2006-07-12 -26.52
2006-07-11 -26.97
2006-07-10 -27.87
2006-07-07 -26.97
2006-07-06 -26.97
2006-07-05 -27.87
2006-07-04 -27.87
2006-07-03 -26.97
2006-06-30 -24.72
2006-06-29 -27.87
2006-06-28 -27.42
2006-06-27 -27.87
2006-06-26 -27.87
2006-06-23 -27.87
2006-06-22 -27.87
2006-06-21 -27.87
2006-06-20 -27.87
2006-06-19 -27.87
2006-06-16 -26.97
2006-06-15 -27.87
2006-06-14 -26.97
2006-06-13 -26.07
2006-06-12 -24.72
2006-06-09 -27.87
2006-06-08 -31.03
2006-06-07 -29.23
2006-06-06 -28.78
2006-06-05 -28.78
2006-06-02 -24.72
2006-06-01 -28.78
2006-05-30 -23.82
2006-05-29 -24.27
2006-05-26 -26.52
2006-05-25 -25.62
2006-05-24 -23.37
2006-05-23 -26.07
2006-05-22 -29.68
2006-05-19 -25.62
2006-05-18 -27.42
2006-05-17 -26.97
2006-05-16 -27.42
2006-05-15 -28.78
2006-05-12 -26.07
2006-05-11 -24.72
2006-05-10 -25.62
2006-05-09 -25.62
2006-05-08 -25.62
2006-05-04 -25.62
2006-05-03 -26.07
2006-05-02 -25.62
2006-04-28 -23.37
2006-04-27 -23.37
2006-04-26 -24.27
2006-04-25 -25.62
2006-04-24 -22.01
2006-04-21 -22.92
2006-04-20 -27.87
2006-04-19 -26.52
2006-04-18 -27.42
2006-04-13 -25.62
2006-04-12 -27.87
2006-04-11 -25.62
2006-04-10 -26.07
2006-04-07 -27.87
2006-04-06 -27.87
2006-04-04 -27.87
2006-04-03 -28.33
2006-03-31 -28.78
2006-03-30 -27.87
2006-03-29 -26.97
2006-03-28 -26.52
2006-03-27 -28.78
2006-03-24 -25.62
2006-03-23 -26.52
2006-03-22 -27.87
2006-03-21 -26.52
2006-03-20 -26.07
2006-03-17 -25.62
2006-03-16 -25.62
2006-03-15 -26.52
2006-03-14 -27.42
2006-03-13 -25.62
2006-03-10 -25.62
2006-03-09 -24.27
2006-03-08 -25.62
2006-03-07 -25.62
2006-03-06 -25.62
2006-03-03 -25.62
2006-03-02 -23.82
2006-03-01 -23.37
2006-02-28 -22.01
2006-02-27 -23.37
2006-02-24 -23.82
2006-02-23 -22.92
2006-02-22 -22.01
2006-02-21 -20.21
2006-02-20 -22.01
2006-02-17 -22.01
2006-02-16 -22.92
2006-02-15 -22.01
2006-02-14 -22.01
2006-02-13 -21.11
2006-02-10 -19.31
2006-02-09 -20.66
2006-02-08 -21.11
2006-02-07 -23.37
2006-02-06 -23.37
2006-02-03 -22.92
2006-02-02 -23.82
2006-02-01 -22.01
2006-01-27 -22.47
2006-01-26 -25.62
2006-01-25 -25.17
2006-01-24 -24.27
2006-01-23 -23.37
2006-01-20 -22.47
2006-01-19 -20.21
2006-01-18 -22.01
2006-01-17 -25.17
2006-01-16 -27.42
2006-01-13 -26.07
2006-01-12 -28.33
2006-01-11 -28.78
2006-01-10 -26.97
2006-01-09 -25.62
2006-01-06 -26.52
2006-01-05 -24.72
2006-01-04 -21.11
2006-01-03 -22.47
2005-12-30 -20.78
2005-12-29 -21.20
2005-12-28 -19.94
2005-12-23 -20.78
2005-12-22 -22.04
2005-12-21 -20.36
2005-12-20 -19.52
2005-12-19 -17.83
2005-12-16 -19.94
2005-12-15 -19.94
2005-12-14 -17.83
2005-12-13 -23.31
2005-12-12 -24.15
2005-12-09 -24.57
2005-12-08 -24.57
2005-12-07 -27.94
2005-12-06 -27.10
2005-12-05 -24.99
2005-12-02 -23.73
2005-12-01 -21.20
2005-11-30 -35.53
2005-11-29 -36.37
2005-11-28 -37.64
2005-11-25 -38.06
2005-11-24 -37.21
2005-11-23 -37.21
2005-11-22 -38.06
2005-11-21 -38.48
2005-11-18 -38.48
2005-11-17 -41.01
2005-11-16 -38.90
2005-11-15 -39.32
2005-11-14 -38.48
2005-11-11 -39.74
2005-11-10 -38.90
2005-11-09 -38.90
2005-11-08 -40.16
2005-11-07 -38.90
2005-11-04 -36.79
2005-11-03 -36.79
2005-11-02 -36.79
2005-11-01 -38.06
2005-10-31 -40.58
2005-10-28 -41.01
2005-10-27 -41.43
2005-10-26 -43.53
2005-10-25 -41.01
2005-10-24 -36.79
2005-10-21 -36.79
2005-10-20 -39.32
2005-10-19 -35.95
2005-10-18 -38.90
2005-10-17 -45.64
2005-10-14 -45.22
2005-10-13 -43.96
2005-10-12 -43.96
2005-10-10 -41.43
2005-10-07 -43.96
2005-10-06 -44.38
2005-10-05 -43.96
2005-10-04 -43.53
2005-10-03 -42.69
2005-09-30 -41.01
2005-09-29 -39.74
2005-09-28 -39.74
2005-09-27 -43.11
2005-09-26 -39.74
2005-09-23 -38.90
2005-09-22 -38.90
2005-09-21 -38.90
2005-09-20 -38.48
2005-09-16 -39.74
2005-09-15 -36.79
2005-09-14 -35.95
2005-09-13 -38.90
2005-09-12 -38.06
2005-09-09 -35.11
2005-09-08 -35.53
2005-09-07 -41.43
2005-09-06 -40.58
2005-09-05 -43.53
2005-09-02 -43.11
2005-09-01 -42.27
2005-08-31 -44.80
2005-08-30 -43.96
2005-08-29 -43.96
2005-08-26 -43.11
2005-08-25 -43.53
2005-08-24 -43.53
2005-08-23 -43.11
2005-08-22 -43.11
2005-08-19 -43.96
2005-08-18 -44.38
2005-08-17 -44.17
2005-08-16 -43.75
2005-08-15 -43.75
2005-08-12 -41.67
2005-08-11 -41.67
2005-08-10 -41.25
2005-08-09 -45.00
2005-08-08 -40.00
2005-08-05 -39.17
2005-08-04 -35.83
2005-08-03 -32.92
2005-08-02 -31.25
2005-08-01 -33.33
2005-07-29 -34.17
2005-07-28 -35.42
2005-07-27 -34.58
2005-07-26 -33.75
2005-07-25 -31.25
2005-07-22 -31.25
2005-07-21 -23.75
2005-07-20 -23.33
2005-07-19 -22.50
2005-07-18 -22.08
2005-07-15 -22.08
2005-07-14 -22.08
2005-07-13 -22.92
2005-07-12 -21.25
2005-07-11 -21.67
2005-07-08 -20.83
2005-07-07 -21.67
2005-07-06 -24.17
2005-07-05 -20.00
2005-07-04 -20.00
2005-06-30 -20.00
2005-06-29 -18.75
2005-06-28 -18.33
2005-06-27 -18.33
2005-06-24 -18.33
2005-06-23 -17.92
2005-06-22 -18.33
2005-06-21 -18.33
2005-06-20 -17.92
2005-06-17 -17.08
2005-06-16 -17.08
2005-06-15 -17.08
2005-06-14 -17.50
2005-06-13 -16.67
2005-06-10 -14.58
2005-06-09 -14.58
2005-06-08 -11.46
2005-06-07 -8.33
2005-06-06 -11.46
2005-06-03 -4.17
2005-06-02 -3.13
2005-06-01 -3.13
2005-05-31 -5.21
2005-05-30 -3.13
2005-05-27 0.00
2005-05-26 0.00
2005-05-25 -2.08
2005-05-24 0.00
2005-05-23 0.00
2005-05-20 0.00
2005-05-19 0.00
2005-05-18 0.00
2005-05-17 -7.29
2005-05-13 1.04
2005-05-12 -4.17
2005-05-11 1.04
2005-05-10 1.04
2005-05-09 0.00
2005-05-06 2.08
2005-05-05 3.12
2005-05-04 2.08
2005-05-03 1.04
2005-04-29 2.08
2005-04-28 2.08
2005-04-27 2.08
2005-04-26 2.08
2005-04-25 0.00
2005-04-22 -2.08
2005-04-21 4.17
2005-04-20 2.08
2005-04-19 3.12
2005-04-18 4.17
2005-04-15 4.17
2005-04-14 0.00
2005-04-13 0.00
2005-04-12 3.12
2005-04-11 2.08
2005-04-08 6.25
2005-04-07 4.17
2005-04-06 2.08
2005-04-04 6.25
2005-04-01 8.33
2005-03-31 3.12
2005-03-30 3.12
2005-03-29 4.17
2005-03-24 6.25
2005-03-23 6.25
2005-03-22 6.25
2005-03-21 6.25
2005-03-18 6.25
2005-03-17 7.29
2005-03-16 5.21
2005-03-15 8.33
2005-03-14 7.29
2005-03-11 8.33
2005-03-10 8.33
2005-03-09 9.38
2005-03-08 10.42
2005-03-07 8.33
2005-03-04 10.42
2005-03-03 10.42
2005-03-02 9.38
2005-03-01 8.33
2005-02-28 11.46
2005-02-25 19.79
2005-02-24 17.71
2005-02-23 17.71
2005-02-22 17.71
2005-02-21 17.71
2005-02-18 14.58
2005-02-17 14.58
2005-02-16 14.58
2005-02-15 15.63
2005-02-14 14.58
2005-02-08 14.58
2005-02-07 15.63
2005-02-04 15.63
2005-02-03 12.50
2005-02-02 12.50
2005-02-01 13.54
2005-01-31 14.58
2005-01-28 12.50
2005-01-27 7.29
2005-01-26 7.29
2005-01-25 11.46
2005-01-24 9.38
2005-01-21 9.38
2005-01-20 4.17
2005-01-19 2.08
2005-01-18 -5.21
2005-01-17 -7.29
2005-01-14 -9.38
2005-01-13 -9.38
2005-01-12 -9.38
2005-01-11 -6.25
2005-01-10 -8.33
2005-01-07 -8.33
2005-01-06 -6.25
2005-01-05 -5.21
2005-01-04 0.00
2005-01-03 0.00

Copyright & disclaimer, Privacy policy

Back to top